Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4250-2,97%-0,105024 41483 6842024-04-19 16:23
08OCTAVA1,0200+5,15%0,0500872024-04-19 11:00
11BIT540,0000-0,74%-4,00002 4611 333 0592024-04-19 16:48
3RGAMES0,2800+16,67%0,04002 858 463841 4982024-04-19 16:49
ABPL92,0000+2,91%2,60002 478222 4452024-04-19 16:49
ACAUTOGAZ30,0000+1,01%0,30001 74052 6732024-04-19 16:42
ACTION19,6800-1,40%-0,280025 170484 1512024-04-19 16:48
ADIUVO0,9400-1,05%-0,010020192024-04-19 15:46
AGORA10,9800-2,83%-0,320011 208123 2822024-04-19 16:49
AGROTON3,0300+1,00%0,03006 03118 0942024-04-19 16:45
AIGAMES1,5000+4,17%0,06007 50810 8282024-04-19 16:03
AILLERON15,2400+0,26%0,04002 28234 4452024-04-19 16:48
AIRWAY0,2725-0,91%-0,0025131 54135 6562024-04-19 16:16
ALIOR103,4000-1,05%-1,1000173 49717 973 6562024-04-19 16:49
ALLEGRO32,6900-0,94%-0,31006 448 177212 262 7332024-04-19 16:49
ALTA2,1500+2,38%0,050037 79078 1712024-04-19 16:19
ALTUS3,0300-15,13%-0,5400269 556804 0002024-04-19 16:48
AMBRA27,8500-2,11%-0,60006 224173 0412024-04-19 16:40
AMICA72,5000+0,69%0,50002 143154 5592024-04-19 16:39
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,9000+1,70%0,400018 484438 4152024-04-19 16:49
ANSWEAR24,5000+3,16%0,750017 921427 9862024-04-19 16:49
APATOR14,5000-0,68%-0,10002 82140 8832024-04-19 15:08
APLISENS23,00000,00%0,000059613 4912024-04-19 16:21
APSENERGY3,4900-0,57%-0,02001 0303 5632024-04-19 16:47
ARCHICOM36,5000-0,27%-0,10001 29146 8332024-04-19 16:16
ARCTIC21,1800+1,15%0,240024 387518 5052024-04-19 16:48
ARTIFEX28,9000-1,70%-0,500016 026455 8352024-04-19 16:33
ASBIS25,3200-0,24%-0,060079 9442 012 7392024-04-19 16:49
ASSECOBS59,0000-0,34%-0,20001 34980 8182024-04-19 16:35
ASSECOPOL76,3500-1,04%-0,800036 7042 815 1142024-04-19 16:49
ASSECOSEE51,0000+0,79%0,40001 22061 7542024-04-19 16:37
ASTARTA27,7000+2,59%0,700024 311664 5462024-04-19 16:48
ATAL60,9000+0,99%0,60001 48589 6222024-04-19 16:48
ATENDE3,0400-1,62%-0,05008 90427 1862024-04-19 16:13
ATLANTAPL19,4000-2,02%-0,40008 182161 7282024-04-19 15:44
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,35000,00%0,00009 99723 3302024-04-19 16:20
ATMGRUPA3,2000+0,95%0,03003 13210 0132024-04-19 14:07
ATREM12,3500-0,40%-0,05002 55230 7792024-04-19 16:40
AUTOPARTN25,2000-0,79%-0,2000261 6256 546 3642024-04-19 16:49
BBIDEV4,0400-1,70%-0,0700282024-04-19 15:28
BEDZIN26,0000-1,33%-0,35001 06427 8912024-04-19 16:47
BENEFIT2 765,0000-0,72%-20,00005921 644 9602024-04-19 16:48
BEST20,0000-4,76%-1,00001 84136 8962024-04-19 12:48
BETACOM5,70000,00%0,00002112024-04-19 15:34
BIGCHEESE23,5500+0,64%0,15007 011165 4062024-04-19 16:49
BIOCELTIX71,00000,00%0,00001 671118 5692024-04-19 16:48
BIOMAXIMA15,6000-0,64%-0,10002 72843 0952024-04-19 16:40
BIOPLANET23,80000,00%0,0000441 0222024-04-19 13:34
BIOTON3,50000,00%0,000031 628110 5432024-04-19 16:45
BLOOBER23,3500+0,21%0,05009 267213 8512024-04-19 16:38
BNPPPL102,50000,00%0,00005 624577 1172024-04-19 16:49
BOGDANKA31,2600-1,70%-0,5400123 3753 860 6892024-04-19 16:49
BOOMBIT11,4000+1,33%0,15002 62829 4412024-04-19 16:44
BORYSZEW6,0800-0,33%-0,020016 497100 6682024-04-19 16:40
BOS15,6000+0,32%0,05006 11194 5942024-04-19 16:46
BOWIM6,8900-0,72%-0,05004 64632 0882024-04-19 16:21
BRAND2448,4000+0,41%0,20003 402160 6782024-04-19 16:39
BUDIMEX675,0000-1,32%-9,000030 97920 932 4742024-04-19 16:49
BUMECH12,2000+1,50%0,180012 467152 3652024-04-19 16:49
CAPITAL0,6800-9,33%-0,07002521702024-04-19 15:00
CAPITEA0,5840-1,02%-0,0060286 570166 2712024-04-19 16:49
CAPTORTX80,2000-2,67%-2,200039332 0972024-04-19 16:48
CASPAR8,6000-6,01%-0,55002182024-04-19 14:28
CAVATINA15,90000,00%0,0000243812024-04-19 10:10
CCC82,3500-0,78%-0,650094 6967 815 7792024-04-19 16:49
CCENERGY0,3900+2,63%0,010023 5009 6252024-04-19 15:04
CDPROJEKT112,7500+0,04%0,0500165 70718 707 1212024-04-19 16:49
CDRL12,90000,00%0,0000435512024-04-19 16:44
CELTIC3,5800+3,47%0,12009 62633 2462024-04-19 16:47
CEZ148,8000-1,20%-1,800055882 7442024-04-19 16:36
CFI0,2150+0,47%0,00101 1292522024-04-19 16:47
CIGAMES1,4960-3,79%-0,05901 203 3851 821 6052024-04-19 16:49
CITYSERV5,00000,00%0,00001 1105 5502024-04-19 12:22
CLNPHARMA14,8600-0,93%-0,140015 639231 6862024-04-19 16:46
CLOUD60,0000-4,76%-3,00004 244260 5562024-04-19 16:49
COALENERG1,0700+2,29%0,024025 94527 4272024-04-19 16:38
COGNOR9,5500+4,31%0,3950358 5013 397 3192024-04-19 16:48
COLUMBUS5,1500+3,00%0,150052 611264 6652024-04-19 16:49
COMARCH250,5000-1,38%-3,5000603151 6292024-04-19 16:40
COMP80,0000+0,50%0,40007 482596 7312024-04-19 16:48
COMPERIA7,0500-4,73%-0,35001208762024-04-19 11:03
COMPREMUM2,2100+0,45%0,010035 80580 0152024-04-19 16:30
CORMAY0,58400,00%0,000018 21510 5992024-04-19 16:16
CREEPYJAR594,0000-1,82%-11,0000235138 0412024-04-19 16:16
CREOTECH188,5000+0,80%1,50002 341443 2002024-04-19 16:49
CYBERFLKS117,5000+3,98%4,500020 2002 333 9842024-04-19 16:49
CYFRPLSAT10,1050-0,05%-0,0050732 7207 444 9902024-04-19 16:49
CZTOREBKA0,6400+19,63%0,105035192024-04-19 15:00
DADELO17,80000,00%0,00001 88033 4452024-04-19 16:48
DATAWALK61,7000-0,16%-0,100014 823898 1082024-04-19 16:49
DBENERGY17,6500+0,86%0,150091592024-04-19 16:37
DEBICA78,8000+0,51%0,400069054 0472024-04-19 15:43
DECORA54,4000-1,45%-0,800037620 7032024-04-19 16:18
DEKPOL50,0000+1,63%0,800064431 7622024-04-19 16:35
DELKO9,7200+1,46%0,140027 111263 8242024-04-19 16:48
DEVELIA6,0800+1,16%0,0700390 8112 406 6832024-04-19 16:44
DGA19,90000,00%0,00002114 1452024-04-19 11:04
DIGITANET47,6000+1,28%0,60009 461451 5472024-04-19 16:48
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL367,0000+1,86%6,7000141 39451 153 6302024-04-19 16:49
DMGROUP3,3100-2,36%-0,08003 04610 0162024-04-19 16:47
DOMDEV180,6000-0,44%-0,80001 763318 2752024-04-19 16:49
DRAGOENT23,2000-2,11%-0,500057513 4322024-04-19 16:06
DROZAPOL3,8300-1,54%-0,060014 76956 5512024-04-19 16:06
ECHO4,8700-2,01%-0,10006 94333 9792024-04-19 16:34
EDINVEST7,50000,00%0,00002261 6942024-04-19 15:31
EFEKT6,90000,00%0,00001881 3062024-04-19 11:00
ELEKTROTI22,3500-0,67%-0,150020 902464 6642024-04-19 16:47
ELKOP0,5060-1,56%-0,008031 71415 8842024-04-19 16:37
EMCINSMED11,0000+0,92%0,10002222024-04-19 09:05
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,8100+0,34%0,0300583 1845 096 7752024-04-19 16:49
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGA9,3000-1,38%-0,130023 168214 9292024-04-19 16:49
ENERGOINS2,6050-3,87%-0,105041 705110 0192024-04-19 16:33
ENTER68,4000-0,15%-0,10003 255220 2272024-04-19 16:48
ERBUD40,5000+0,75%0,30002 730109 9752024-04-19 16:47
ERG53,0000-1,85%-1,000019410 3072024-04-19 10:37
ESOTIQ30,7000-2,54%-0,80004 499136 4582024-04-19 16:38
EUCO1,13500,00%0,00003 0103 3712024-04-19 11:38
EUROCASH13,2100-4,76%-0,6600798 92010 574 4482024-04-19 16:49
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,40005 523233 5482024-04-19 16:40
FABRITY36,0000-1,64%-0,600060122 3412024-04-19 13:57
FASING12,6000-3,08%-0,40001602 0742024-04-19 16:32
FEERUM6,5000-0,61%-0,04009346 0812024-04-19 12:15
FERRO35,4000-1,39%-0,50001 05337 5522024-04-19 16:48
FERRUM4,3800-7,59%-0,360029 675130 9152024-04-19 16:48
FMG110,0000-4,76%-5,500059864 3632024-04-19 15:36
FON6,2000-0,32%-0,02001 5209 2692024-04-19 16:47
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,9000+0,88%0,20001 05623 9712024-04-19 16:47
GAMEOPS21,5500-10,21%-2,4500176 0213 776 1082024-04-19 16:49
GAMFACTOR12,2000-3,17%-0,40005 36965 9892024-04-19 16:47
GENOMTEC13,2000-2,80%-0,380012 523163 9572024-04-19 16:49
GETIN0,5290-2,04%-0,0110411 886217 7982024-04-19 16:47
GIGROUP1,3900-2,11%-0,03007271 0112024-04-19 15:33
GOBARTO45,00000,00%0,000041518 3142024-04-19 13:29
GPW42,3000-0,12%-0,050048 3722 043 2342024-04-19 16:46
GREENX2,3500-0,84%-0,0200179 139422 5372024-04-19 16:49
GRENEVIA2,7000-0,18%-0,0050218 894593 3202024-04-19 16:47
GRODNO10,9000-0,91%-0,10001 04111 4242024-04-19 16:47
GRUPAAZOTY22,7600+0,26%0,060032 834744 6072024-04-19 16:49
GRUPRACUJ64,0000-1,99%-1,300023 3881 517 9192024-04-19 16:18
GTC5,3400-3,61%-0,20002 03611 0642024-04-19 14:31
HANDLOWY111,2000-0,54%-0,60006 236691 7112024-04-19 16:49
HARPER6,8200+1,04%0,07002 45616 5952024-04-19 16:49
HELIO25,4000-3,05%-0,80002 38662 6122024-04-19 16:41
HERKULES0,8060+2,28%0,01809 2637 3332024-04-19 16:49
HMINWEST47,9000+1,27%0,60002009 4402024-04-19 14:06
HUUUGE24,8000-0,80%-0,200013 821342 1622024-04-19 16:49
HYDROTOR31,40000,00%0,00001314 1162024-04-19 15:47
IBSM108,5000+3,33%3,500019019 6702024-04-19 16:23
IDMSA0,5500-1,79%-0,01002 3611 3222024-04-19 12:48
IFIRMA23,1000+1,76%0,40001 83141 4812024-04-19 16:21
IIAAV101,4000+4,64%4,500032922024-04-19 14:02
IMCOMPANY8,9400-0,45%-0,0400121062024-04-19 16:36
IMMOBILE3,5700-2,72%-0,10008 43730 8932024-04-19 15:35
IMS4,3500+0,23%0,01004 69920 4482024-04-19 15:51
INC2,6100-1,88%-0,05007191 9122024-04-19 16:22
INGBSK303,00000,00%0,000010 9373 288 6072024-04-19 16:49
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK44,6000+3,96%1,70002 766124 0832024-04-19 15:59
INTERBUD3,00000,00%0,000015 94646 2562024-04-19 16:49
INTERCARS536,0000+0,75%4,0000188100 7012024-04-19 16:33
INTERSPPL0,8000-5,44%-0,046014 13211 5932024-04-19 16:42
INTROL10,0500+1,72%0,17003 64936 2012024-04-19 16:45
IPOPEMA3,5400-0,84%-0,03001605662024-04-19 13:12
IZOBLOK49,8000-5,14%-2,700024312 3452024-04-19 15:00
IZOLACJA3,3100-5,43%-0,19005 30617 6482024-04-19 16:35
IZOSTAL2,6100-0,38%-0,01003 6159 4052024-04-19 10:49
JRHOLDING7,3400-2,65%-0,20004 40732 4192024-04-19 16:38
JSW33,0200+0,06%0,0200312 25510 324 0892024-04-19 16:49
JWWINVEST4,24000,00%0,00001 5416 5422024-04-19 15:52
KCI0,8460+0,71%0,00608 5177 1582024-04-19 16:19
KERNEL10,1000-0,79%-0,08009 808100 4092024-04-19 16:49
KETY826,0000+1,10%9,000019 39716 008 6282024-04-19 16:49
KGHM142,0000-1,11%-1,6000326 93446 587 7342024-04-19 16:49
KGL15,80000,00%0,00002563 8702024-04-19 16:42
KINOPOL14,4000-1,37%-0,20005 24475 3862024-04-19 16:22
KOGENERA50,8000-1,74%-0,90003 887196 6592024-04-19 16:48
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON5,0600+4,98%0,24008 72843 1782024-04-19 16:00
KPPD50,00000,00%0,000041972024-04-18 12:18
KRAKCHEM0,3340+1,21%0,00401032024-04-19 15:02
KREDYTIN17,3500-3,61%-0,65001723 0832024-04-19 16:40
KRKA568,0000+3,27%18,000073 7462024-04-19 16:35
KRUK431,0000-0,92%-4,000015 3946 620 5282024-04-19 16:49
KRVITAMIN11,4000-0,44%-0,0500404472024-04-19 16:48
KSGAGRO1,4350-0,35%-0,00501 2701 8582024-04-19 16:44
LABOPRINT20,20000,00%0,0000204042024-04-19 15:06
LARQ2,46000,00%0,00003057492024-04-19 15:36
LENA3,6800+2,22%0,08002 77310 0992024-04-19 16:21
LENTEX6,9400+1,17%0,08002 08414 3472024-04-19 10:17
LESS0,2380-2,06%-0,0050165 68838 6882024-04-19 16:35
LIBET1,7700-2,21%-0,04007 87314 2552024-04-19 16:34
LOKUM25,6000+0,79%0,20001 35434 0862024-04-19 13:35
LPP15 310,0000-1,80%-280,00002 24934 564 4802024-04-19 16:49
LSISOFT15,00000,00%0,00002 18031 3882024-04-19 15:44
LUBAWA3,8600+3,15%0,1180414 5581 583 3952024-04-19 16:49
MABION17,0200-1,05%-0,180020 310346 4512024-04-19 16:46
MAKARONPL17,8500-0,83%-0,15005 20193 1222024-04-19 16:39
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MANYDEV1,1800-3,28%-0,04006 7297 8282024-04-19 16:49
MARVIPOL9,0200-0,88%-0,08007 69669 6862024-04-19 16:44
MAXCOM11,00000,00%0,00002602 7772024-04-19 16:42
MBANK678,4000-0,59%-4,000025 94817 456 3322024-04-19 16:49
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,7000+0,35%0,100026 900764 4122024-04-19 16:48
MDIENERGIA1,49000,00%0,00001 0021 4912024-04-19 15:09
MEDICALG26,4000+5,18%1,300015 402389 3252024-04-19 16:49
MEDINICE8,9800-2,18%-0,20004 37639 6562024-04-19 16:48
MEGARON7,0500-2,08%-0,1500181262024-04-19 15:00
MENNICA19,00000,00%0,0000356652024-04-19 15:38
MERCATOR42,4500+0,83%0,35001 84178 2992024-04-19 16:08
MERCOR23,5000+0,86%0,20001 33831 1262024-04-19 15:44
MEXPOLSKA4,3000-4,44%-0,20007763 3512024-04-19 16:20
MFO33,30000,00%0,000073024 3802024-04-19 16:15
MILKILAND0,6000+2,74%0,01606193522024-04-19 13:20
MILLENNIUM9,1850-3,06%-0,29001 177 61510 828 6752024-04-19 16:49
MIRACULUM1,2000-0,83%-0,01001 2841 5532024-04-19 16:49
MIRBUD9,2900-1,80%-0,170044 264412 7672024-04-19 16:39
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM47,9000-0,21%-0,100019 971992 9202024-04-19 16:49
MOBRUK323,0000-0,92%-3,0000610197 2782024-04-19 16:45
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,5600-2,52%-0,84003 960129 8642024-04-19 16:49
MOLECURE14,5600-2,93%-0,440036 531531 5382024-04-19 16:48
MONNARI5,36000,00%0,00006 72235 9382024-04-19 14:37
MOSTALPLC14,1000-1,40%-0,20006459 0322024-04-19 16:33
MOSTALWAR6,7800-1,17%-0,08003 34122 5782024-04-19 16:22
MOSTALZAB4,5200-0,77%-0,035030 604138 0802024-04-19 16:48
MOVIEGAMES28,0500-1,41%-0,40008 490234 9782024-04-19 16:49
MURAPOL42,2800-1,31%-0,560010 938459 5172024-04-19 16:49
MUZA14,7000-4,85%-0,75001 84927 6782024-04-19 16:24
MWTRADE5,7500+2,68%0,15001 0015 6142024-04-19 16:47
NANOGROUP1,0150-1,46%-0,015010 20010 4342024-04-19 15:53
NEUCA899,0000-0,33%-3,0000846760 9982024-04-19 16:48
NEWAG22,90000,00%0,00002 84364 8872024-04-19 16:42
NEXITY2,4600+0,41%0,01002004922024-04-19 16:40
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2400-2,61%-0,060066 842148 4552024-04-19 16:48
NOVITA100,0000-2,91%-3,0000767 5922024-04-19 16:44
NTCAPITAL0,69000,00%0,00001 0356782024-04-19 14:15
NTTSYSTEM6,8000+0,59%0,04001 0326 9802024-04-19 12:55
ODLEWNIE9,7000-1,82%-0,18003 58635 0082024-04-19 16:37
OEX52,4000+0,38%0,2000834 4432024-04-19 14:47
ONDE13,8600-0,72%-0,10004 60264 1452024-04-19 16:49
ONESANO1,3350-0,37%-0,00506 8268 6672024-04-19 15:43
OPONEO.PL57,0000+1,06%0,60003 221184 2852024-04-19 16:46
OPTEAM5,6200-1,06%-0,06001 79410 0992024-04-19 10:37
ORANGEPL7,7600-0,56%-0,0440646 7335 041 0232024-04-19 16:49
ORCOGROUP2,3600+7,27%0,16001 3402 9482024-04-19 13:27
ORZBIALY33,6000-2,33%-0,80001745 9852024-04-19 15:00
OTLOG31,9000-0,47%-0,15002 28872 9282024-04-19 16:19
OTMUCHOW4,8000-0,83%-0,04007 76236 5642024-04-19 11:09
OVOSTAR65,4000-2,39%-1,600035622 8662024-04-19 16:37
PAMAPOL2,6500-1,85%-0,05005 20213 9372024-04-19 16:49
PANOVA16,3500-3,82%-0,65006 258101 1682024-04-19 15:24
PASSUS29,9000-0,66%-0,20001 59248 3552024-04-19 16:48
PATENTUS3,7400-1,45%-0,055014 26752 3272024-04-19 16:49
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,29000,00%0,00008731 0472024-04-18 15:00
PCCEXOL2,7700+0,36%0,01009 08125 2842024-04-19 16:31
PCCROKITA98,7000-1,89%-1,90003 643360 5272024-04-19 16:49
PCFGROUP18,0000-0,11%-0,02001 59928 8312024-04-19 16:48
PEKABEX24,0000+3,90%0,900031 410753 8172024-04-19 16:48
PEKAO184,6500+0,71%1,3000638 538116 950 6812024-04-19 16:49
PEP67,0000-0,89%-0,600034122 7402024-04-19 16:49
PEPCO19,0450+0,87%0,16501 016 47919 311 2952024-04-19 16:49
PEPEES1,09000,00%0,00009 37210 2152024-04-19 16:12
PGE6,2020+1,44%0,08805 732 28535 400 1462024-04-19 16:49
PGFGROUP0,4460+1,59%0,007020 1248 7812024-04-19 16:20
PHARMENA6,7800+1,19%0,08002 61817 5762024-04-19 16:43
PHN11,80000,00%0,00001661 9502024-04-19 15:36
PHOTON7,8000-1,76%-0,14006 07446 9162024-04-19 16:43
PJPMAKRUM20,1000-4,29%-0,90001 43528 9692024-04-19 16:48
PKNORLEN67,6700+0,92%0,62001 861 872125 191 2002024-04-19 16:49
PKOBP59,0000+0,27%0,16003 030 345177 287 3642024-04-19 16:49
PKPCARGO12,3000-0,81%-0,100065 411805 4402024-04-19 16:49
PLAYWAY299,0000+5,28%15,00005 5061 623 8932024-04-19 16:49
PLAZACNTR2,90000,00%0,00009 51127 0362024-04-19 15:53
PMPG3,66000,00%0,0000551972024-04-19 11:26
POLICE11,0000-1,35%-0,15001 12712 4122024-04-19 16:42
POLIMEXMS3,8100-0,94%-0,0360168 702641 6332024-04-19 16:49
POLTREG51,0000-6,25%-3,400088346 0312024-04-19 15:02
POLWAX1,8100+0,28%0,00506102024-04-19 12:09
PRAGMAINK4,6800+3,54%0,1600401822024-04-19 16:39
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM32,4000-2,99%-1,000066421 5722024-04-19 16:46
PROTEKTOR1,9600-2,49%-0,050038 60874 3822024-04-19 16:46
PULAWY56,8000+3,27%1,80001 946108 2832024-04-19 15:14
PURE7,9400-1,61%-0,130021 028170 6202024-04-19 16:43
PZU50,5200-0,35%-0,18001 506 64676 192 9072024-04-19 16:49
QUANTUM24,8000-3,12%-0,80001513 7442024-04-18 11:00
QUERCUS6,5000-2,69%-0,180022 895151 0502024-04-19 16:47
RAEN0,7000-1,41%-0,0100464 740344 4032024-04-19 16:49
RAFAKO0,9770-0,31%-0,003034 89934 0662024-04-19 16:49
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW74,5000+1,64%1,200045 0053 259 7822024-04-19 16:49
RANKPROGR3,9800+1,79%0,07007 49829 2252024-04-19 16:49
RAWLPLUG14,2000-0,35%-0,05002193 1202024-04-19 16:04
REDAN0,3120+0,32%0,00103 1379462024-04-19 15:12
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,0100222024-04-19 09:02
RELPOL6,8400+3,01%0,20003402 2642024-04-19 16:49
REMAK14,4000-4,00%-0,60005 32577 6102024-04-19 16:47
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,6180-0,32%-0,002011 6336 7962024-04-19 16:08
ROPCZYCE30,8000+0,98%0,3000591 8072024-04-19 12:32
RYVU52,9000-0,19%-0,10004 301225 5232024-04-19 16:47
SANOK22,7000-0,87%-0,20002 54458 1632024-04-19 16:26
SANPL557,0000-0,54%-3,000022 30312 376 5402024-04-19 16:49
SANTANDER19,4000-0,92%-0,18003446 6992024-04-19 15:39
SANWIL1,65500,00%0,00003 3265 4942024-04-19 15:55
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL179,6000-3,34%-6,20005 034915 7762024-04-19 16:49
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,10000,00%0,00001 83825 9002024-04-19 16:48
SELENAFM32,0000+0,63%0,20008 395262 4032024-04-19 16:46
SELVITA69,3000+0,29%0,200087461 4522024-04-19 16:48
SERINUS3,0400-0,33%-0,01005 79317 3192024-04-19 13:10
SESCOM61,0000+2,35%1,40001478 7882024-04-19 16:48
SFINKS0,7580+1,07%0,008041 03530 9592024-04-19 16:23
SHOPER31,0000-1,27%-0,400064519 7542024-04-19 16:49
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5250-1,26%-0,045015 21254 0252024-04-19 16:47
SKARBIEC22,9000-0,87%-0,20001 93944 6452024-04-19 16:24
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA86,2000-1,82%-1,6000938 0482024-04-19 16:48
SNTVERSE5,1000+7,48%0,3550542 4872 688 0332024-04-19 16:49
SOHODEV0,42000,00%0,00004 9892 0952024-04-19 15:00
SONEL14,5500+0,34%0,05002633 8142024-04-19 15:48
SOPHARMA13,0500-3,69%-0,5000283832024-04-19 11:06
SPYROSOFT402,0000+1,77%7,000015762 5482024-04-19 15:43
STALEXP2,92000,00%0,000090 001262 2942024-04-19 16:42
STALPROD216,5000-1,59%-3,500045197 9112024-04-19 16:31
STALPROFI8,4600-1,40%-0,12001 0909 2842024-04-19 16:30
STAPORKOW2,50000,00%0,00005 37813 5052024-04-19 16:49
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,2400+1,59%0,16009 10892 1412024-04-19 16:49
SYGNITY62,60000,00%0,000095058 9622024-04-19 16:39
SYNEKTIK121,6000-1,78%-2,200034 9134 336 0462024-04-19 16:49
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,6000+1,98%1,000038219 5182024-04-19 16:19
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9730+1,88%0,05505 315 96515 776 5412024-04-19 16:49
TBULL4,5400+6,57%0,2800462012024-04-19 15:27
TENDERHUT8,9000-1,33%-0,1200332952024-04-19 11:39
TERMOREX0,64000,00%0,0000100642024-04-19 09:13
TESGAS3,0900-0,96%-0,030010 59032 6272024-04-19 16:43
TEXT90,8000-1,30%-1,200027 9152 550 4162024-04-19 16:49
TORPOL31,6500-1,25%-0,400023 984757 1542024-04-19 16:49
TOWERINVT4,2600-0,93%-0,04005002 1422024-04-19 15:54
TOYA7,4000-0,14%-0,010020 575152 0682024-04-19 16:45
TRAKCJA2,5700-3,02%-0,0800185 240486 2902024-04-19 16:49
TRANSPOL3,6600-0,81%-0,0300311142024-04-19 16:45
TRITON4,4400-1,33%-0,06001336252024-04-19 15:00
TSGAMES92,50000,00%0,00006 994643 6162024-04-19 16:49
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,90000,00%0,00004284 5462024-04-19 16:49
UNIBEP9,7000-3,96%-0,40006 49864 0432024-04-19 16:41
UNICREDIT152,9400+1,15%1,74009314 1492024-04-19 16:01
UNIMOT135,2000+0,30%0,40003 514475 1972024-04-19 16:45
URTESTE95,4000-4,60%-4,600018217 4572024-04-19 16:11
VERCOM115,0000-1,29%-1,500082194 2432024-04-19 16:46
VIGOPHOTN458,0000-2,55%-12,00001 179534 2682024-04-19 16:39
VINDEXUS11,20000,00%0,00007 10779 8082024-04-19 16:32
VIVID0,5940+0,34%0,002023 96913 3682024-04-19 15:22
VOTUM46,8500-0,32%-0,150012 586587 6792024-04-19 16:49
VOXEL91,8000-1,08%-1,000017 2071 610 5782024-04-19 16:45
VRG3,2900-0,90%-0,03009 58631 2102024-04-19 16:47
WARIMPEX3,73000,00%0,00001 4625 5162024-04-19 15:49
WASKO1,5650+0,32%0,00501 5002 3372024-04-19 13:47
WAWEL630,0000-0,63%-4,000012175 4742024-04-19 16:47
WIELTON7,99000,00%0,000020 194161 5572024-04-19 16:48
WIKANA6,90000,00%0,00003392 3392024-04-19 13:14
WINVEST0,5500+5,77%0,0300100552024-04-19 15:00
WIRTUALNA119,0000+3,48%4,000046154 5712024-04-19 16:23
WITTCHEN30,5000+10,91%3,0000257 5407 770 4742024-04-19 16:49
WOJAS8,1600-0,24%-0,02006405 2402024-04-19 15:52
WOODPCKR9,3600-5,45%-0,54008 56682 6062024-04-19 16:48
XPLUS1,6000-3,03%-0,05003906432024-04-19 13:32
XTB58,7400-4,02%-2,4600360 72821 540 8282024-04-19 16:49
XTPL138,2000-1,29%-1,80002 624357 8532024-04-19 16:48
YARRL5,7000-2,56%-0,15002 20012 5412024-04-19 11:40
ZAMET1,5800-0,94%-0,01507 73712 1102024-04-19 16:46
ZEPAK19,2000-0,52%-0,10003 49667 3262024-04-19 16:38
ZREMB3,8600-0,52%-0,02008 01131 1652024-04-19 15:33
ZUE10,9000-3,54%-0,40009 368103 5492024-04-19 16:49