Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6200 | -0,76% | -0,0200 | 94 | 243 | 2025-07-08 09:45 | |
08OCTAVA | 0,7900 | 0,00% | 0,0000 | 1 542 | 1 218 | 2025-07-03 15:00 | |
11BIT | 203,0000 | -0,59% | -1,2000 | 4 698 | 956 266 | 2025-07-08 10:42 | |
3RGAMES | 0,8200 | +0,24% | 0,0020 | 6 887 | 5 579 | 2025-07-08 10:34 | |
4MASS | 4,3400 | +0,23% | 0,0100 | 9 304 | 40 267 | 2025-07-08 10:42 | |
ABPL | 99,0000 | +1,02% | 1,0000 | 1 992 | 197 356 | 2025-07-08 10:41 | |
ACAUTOGAZ | 30,1000 | -1,63% | -0,5000 | 198 | 5 979 | 2025-07-08 09:30 | |
ACTION | 24,0500 | +0,63% | 0,1500 | 5 135 | 123 359 | 2025-07-08 10:38 | |
ADIUVO | 0,8900 | -2,63% | -0,0240 | 3 941 | 3 520 | 2025-07-08 10:43 | |
AGORA | 9,7600 | +0,83% | 0,0800 | 533 | 5 161 | 2025-07-08 10:05 | |
AGROTON | 4,7500 | +1,06% | 0,0500 | 30 | 141 | 2025-07-08 09:01 | |
AIGAMES | 0,8960 | -0,22% | -0,0020 | 3 000 | 2 688 | 2025-07-08 10:14 | |
AILLERON | 21,0500 | 0,00% | 0,0000 | 1 300 | 27 288 | 2025-07-08 09:57 | |
AIRWAY | 0,3940 | -4,37% | -0,0180 | 914 786 | 366 723 | 2025-07-08 10:43 | |
ALIOR | 100,3500 | +1,40% | 1,3900 | 75 587 | 7 546 229 | 2025-07-08 10:43 | |
ALLEGRO | 34,9200 | +1,22% | 0,4200 | 1 113 256 | 38 865 395 | 2025-07-08 10:44 | |
ALTA | 2,0800 | +1,96% | 0,0400 | 27 | 56 | 2025-07-08 09:00 | |
ALTUS | 2,1800 | +4,81% | 0,1000 | 942 | 1 980 | 2025-07-08 10:29 | |
AMBRA | 21,4000 | 0,00% | 0,0000 | 831 | 17 734 | 2025-07-08 10:38 | |
AMICA | 60,5000 | -1,14% | -0,7000 | 130 | 7 902 | 2025-07-08 10:33 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,8000 | 0,00% | 0,0000 | 12 433 | 197 386 | 2025-07-08 10:39 | |
ANSWEAR | 28,5000 | +2,70% | 0,7500 | 25 603 | 727 551 | 2025-07-08 10:32 | |
APATOR | 20,7500 | -0,48% | -0,1000 | 1 886 | 39 407 | 2025-07-08 10:37 | |
APLISENS | 18,6500 | -1,58% | -0,3000 | 101 | 1 885 | 2025-07-08 09:55 | |
APSENERGY | 2,9600 | 0,00% | 0,0000 | 3 | 8 | 2025-07-08 09:00 | |
ARCHICOM | 45,0000 | +1,35% | 0,6000 | 8 313 | 372 133 | 2025-07-08 10:29 | |
ARCTIC | 11,3000 | -0,18% | -0,0200 | 39 252 | 445 627 | 2025-07-08 10:42 | |
ARLEN | 37,2500 | +0,40% | 0,1500 | 6 132 | 228 887 | 2025-07-08 10:41 | |
ARTIFEX | 15,3400 | +0,39% | 0,0600 | 304 | 4 636 | 2025-07-08 10:13 | |
ASBIS | 26,2400 | +1,63% | 0,4200 | 15 167 | 395 346 | 2025-07-08 10:39 | |
ASSECOBS | 87,6000 | +0,23% | 0,2000 | 405 | 35 211 | 2025-07-08 10:44 | |
ASSECOPOL | 224,8000 | -2,43% | -5,6000 | 34 745 | 7 858 438 | 2025-07-08 10:43 | |
ASSECOSEE | 80,5000 | -0,62% | -0,5000 | 1 130 | 91 889 | 2025-07-08 10:40 | |
ASTARTA | 51,4000 | -0,58% | -0,3000 | 2 453 | 126 172 | 2025-07-08 10:40 | |
ATAL | 65,0000 | +0,31% | 0,2000 | 690 | 44 781 | 2025-07-08 10:40 | |
ATENDE | 3,2400 | 0,00% | 0,0000 | 406 | 1 315 | 2025-07-08 10:39 | |
ATLANTAPL | 15,6000 | 0,00% | 0,0000 | 22 | 343 | 2025-07-08 09:11 | |
ATLANTIS | 2,2500 | 0,00% | 0,0000 | 81 | 174 | 2025-07-07 10:11 | |
ATMGRUPA | 3,8100 | +1,60% | 0,0600 | 2 676 | 10 024 | 2025-07-08 10:03 | |
ATREM | 43,9000 | +3,54% | 1,5000 | 15 028 | 657 031 | 2025-07-08 10:43 | |
AUTOPARTN | 20,8000 | +0,24% | 0,0500 | 15 710 | 326 314 | 2025-07-08 10:43 | |
BBIDEV | 5,5000 | +0,92% | 0,0500 | 700 | 3 815 | 2025-07-08 09:52 | |
BENEFIT | 3 150,0000 | 0,00% | 0,0000 | 332 | 1 050 025 | 2025-07-08 10:41 | |
BEST | 23,6000 | -5,60% | -1,4000 | 1 274 | 29 948 | 2025-07-08 10:25 | |
BETACOM | 4,7800 | +2,14% | 0,1000 | 2 818 | 13 320 | 2025-07-08 10:14 | |
BIGCHEESE | 13,8000 | +0,15% | 0,0200 | 10 785 | 150 485 | 2025-07-08 10:35 | |
BIOCELTIX | 99,7000 | -0,70% | -0,7000 | 988 | 98 832 | 2025-07-08 10:41 | |
BIOMAXIMA | 14,3500 | -2,05% | -0,3000 | 525 | 7 592 | 2025-07-08 10:30 | |
BIOPLANET | 18,4000 | 0,00% | 0,0000 | 11 | 199 | 2025-07-08 09:30 | |
BIOTON | 4,1300 | -0,72% | -0,0300 | 1 571 | 6 509 | 2025-07-08 10:34 | |
BLOOBER | 30,2000 | +1,00% | 0,3000 | 7 133 | 214 040 | 2025-07-08 10:41 | |
BNPPPL | 104,0000 | -3,70% | -4,0000 | 27 296 | 2 835 026 | 2025-07-08 10:39 | |
BOGDANKA | 24,5000 | -0,81% | -0,2000 | 4 522 | 111 390 | 2025-07-08 10:43 | |
BOOMBIT | 7,0400 | +4,14% | 0,2800 | 15 216 | 106 955 | 2025-07-08 10:41 | |
BORYSZEW | 6,4600 | -2,12% | -0,1400 | 11 467 | 74 460 | 2025-07-08 10:38 | |
BOS | 10,3600 | +1,57% | 0,1600 | 2 675 | 27 563 | 2025-07-08 10:29 | |
BOWIM | 4,5600 | +1,33% | 0,0600 | 1 735 | 7 897 | 2025-07-08 10:25 | |
BRAND24 | 54,0000 | 0,00% | 0,0000 | 27 | 1 458 | 2025-07-08 10:07 | |
BUDIMEX | 536,4000 | -1,76% | -9,6000 | 13 456 | 7 311 683 | 2025-07-08 10:42 | |
BUMECH | 8,7000 | +0,81% | 0,0700 | 1 122 | 9 720 | 2025-07-08 10:43 | |
CAPITAL | 0,2300 | 0,00% | 0,0000 | 246 | 56 | 2025-07-07 11:00 | |
CAPITEA | 0,4795 | +0,52% | 0,0025 | 52 375 | 25 079 | 2025-07-08 09:16 | |
CAPTORTX | 37,2000 | +0,54% | 0,2000 | 4 491 | 168 808 | 2025-07-08 10:37 | |
CASPAR | 5,7500 | -0,86% | -0,0500 | 117 | 672 | 2025-07-08 10:02 | |
CAVATINA | 16,0000 | -0,93% | -0,1500 | 1 648 | 26 424 | 2025-07-07 15:55 | |
CCC | 199,1000 | -0,10% | -0,2000 | 60 939 | 11 992 193 | 2025-07-08 10:43 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 275,3000 | +0,47% | 1,3000 | 32 392 | 8 944 672 | 2025-07-08 10:43 | |
CDRL | 10,2000 | 0,00% | 0,0000 | 27 | 264 | 2025-07-08 09:56 | |
CELTIC | 4,4000 | -4,35% | -0,2000 | 15 278 | 69 351 | 2025-07-08 10:34 | |
CEZ | 210,0000 | +0,96% | 2,0000 | 92 | 19 167 | 2025-07-08 10:26 | |
CFI | 0,1690 | +5,62% | 0,0090 | 17 185 | 2 904 | 2025-07-04 15:00 | |
CIGAMES | 2,2800 | +0,66% | 0,0150 | 144 865 | 328 938 | 2025-07-08 10:42 | |
CITYSERV | 5,6500 | 0,00% | 0,0000 | 100 | 565 | 2025-07-07 15:02 | |
CLNPHARMA | 23,0500 | -1,91% | -0,4500 | 12 588 | 292 903 | 2025-07-08 10:31 | |
CLOUD | 48,3000 | +1,05% | 0,5000 | 166 | 8 123 | 2025-07-08 10:25 | |
COALENERG | 1,7100 | -2,29% | -0,0400 | 12 817 | 22 064 | 2025-07-08 10:30 | |
COGNOR | 7,4200 | -2,24% | -0,1700 | 8 768 | 65 267 | 2025-07-08 10:35 | |
COLUMBUS | 6,7900 | -1,59% | -0,1100 | 41 852 | 282 566 | 2025-07-08 10:42 | |
COMP | 233,0000 | 0,00% | 0,0000 | 190 | 44 245 | 2025-07-08 10:17 | |
COMPERIA | 4,9800 | +3,75% | 0,1800 | 2 601 | 12 484 | 2025-07-07 15:51 | |
COMPREMUM | 1,0850 | -1,36% | -0,0150 | 39 935 | 41 819 | 2025-07-08 09:48 | |
CORMAY | 0,5200 | +1,96% | 0,0100 | 5 596 | 2 854 | 2025-07-07 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 465,0000 | +1,97% | 9,0000 | 100 | 46 598 | 2025-07-08 10:33 | |
CREOTECH | 285,0000 | -1,89% | -5,5000 | 817 | 233 769 | 2025-07-08 10:40 | |
CYBERFLKS | 163,6000 | -1,09% | -1,8000 | 689 | 113 381 | 2025-07-08 10:43 | |
CYFRPLSAT | 16,7800 | -2,16% | -0,3700 | 167 538 | 2 829 905 | 2025-07-08 10:42 | |
CZTOREBKA | 0,4600 | -7,63% | -0,0380 | 9 202 | 4 177 | 2025-06-27 15:00 | |
DADELO | 48,0000 | +1,27% | 0,6000 | 1 996 | 93 998 | 2025-07-08 10:37 | |
DATAWALK | 124,0000 | +1,56% | 1,9000 | 1 740 | 213 654 | 2025-07-08 10:43 | |
DBENERGY | 12,8500 | 0,00% | 0,0000 | 2 | 25 | 2025-07-08 09:03 | |
DEBICA | 82,7000 | -0,24% | -0,2000 | 267 | 22 135 | 2025-07-08 10:36 | |
DECORA | 73,8000 | -0,81% | -0,6000 | 993 | 72 333 | 2025-07-08 10:22 | |
DEKPOL | 64,0000 | -0,62% | -0,4000 | 449 | 28 792 | 2025-07-08 10:41 | |
DELKO | 6,8400 | +0,59% | 0,0400 | 92 | 621 | 2025-07-08 10:14 | |
DEVELIA | 7,3300 | +0,14% | 0,0100 | 8 556 | 62 743 | 2025-07-08 10:35 | |
DGA | 19,6000 | +0,51% | 0,1000 | 600 | 11 760 | 2025-07-08 10:18 | |
DIAG | 163,0000 | +0,65% | 1,0500 | 2 391 | 386 830 | 2025-07-08 10:38 | |
DIGITANET | 83,7000 | +0,12% | 0,1000 | 473 | 39 493 | 2025-07-08 10:38 | |
DIGITREE | 15,3000 | -3,77% | -0,6000 | 507 | 7 759 | 2025-07-08 09:04 | |
DINOPL | 524,2000 | -0,04% | -0,2000 | 45 312 | 23 780 036 | 2025-07-08 10:43 | |
DMGROUP | 3,7800 | 0,00% | 0,0000 | 12 | 45 | 2025-07-08 09:00 | |
DOMDEV | 230,5000 | -0,65% | -1,5000 | 860 | 197 009 | 2025-07-08 10:35 | |
DRAGOENT | 21,7000 | -0,91% | -0,2000 | 112 | 2 411 | 2025-07-07 17:00 | |
ECBSA | 31,1000 | -2,20% | -0,7000 | 3 974 | 123 863 | 2025-07-08 10:35 | |
ECHO | 5,1600 | 0,00% | 0,0000 | 1 394 | 7 137 | 2025-07-08 10:27 | |
EDINVEST | 5,7800 | -0,34% | -0,0200 | 5 | 28 | 2025-07-08 10:43 | |
EFEKT | 4,9800 | -6,04% | -0,3200 | 998 | 4 970 | 2025-07-07 11:01 | |
ELEKTROTI | 46,4000 | +0,22% | 0,1000 | 4 045 | 188 395 | 2025-07-08 10:38 | |
ELKOP | 2,5400 | 0,00% | 0,0000 | 97 | 246 | 2025-07-08 09:50 | |
ENAP | 2,8000 | 0,00% | 0,0000 | 5 582 | 15 354 | 2025-07-04 15:00 | |
ENEA | 20,2800 | -1,07% | -0,2200 | 65 924 | 1 343 795 | 2025-07-08 10:39 | |
ENELMED | 19,5000 | -1,02% | -0,2000 | 2 | 39 | 2025-07-08 09:00 | |
ENERGA | 12,6200 | +0,16% | 0,0200 | 10 873 | 137 530 | 2025-07-08 10:43 | |
ENERGOINS | 2,1400 | 0,00% | 0,0000 | 4 739 | 10 081 | 2025-07-08 09:39 | |
ENTER | 56,7000 | -0,35% | -0,2000 | 704 | 39 953 | 2025-07-08 10:42 | |
EQUNICO | 0,7500 | -3,10% | -0,0240 | 23 429 | 17 723 | 2025-07-08 10:38 | |
ERBUD | 33,7500 | +1,66% | 0,5500 | 611 | 20 519 | 2025-07-08 10:43 | |
ERG | 47,0000 | -4,08% | -2,0000 | 391 | 18 417 | 2025-07-07 10:04 | |
ESOTIQ | 36,1000 | +0,28% | 0,1000 | 126 | 4 538 | 2025-07-08 09:49 | |
EUCO | 5,0800 | -2,68% | -0,1400 | 50 371 | 255 065 | 2025-07-08 10:42 | |
EUROCASH | 8,4150 | +0,42% | 0,0350 | 15 684 | 132 245 | 2025-07-08 10:43 | |
EUROHOLD | 2,3000 | -2,54% | -0,0600 | 5 623 | 12 972 | 2025-07-07 15:48 | |
EUROTEL | 22,6000 | 0,00% | 0,0000 | 170 | 3 842 | 2025-07-08 09:57 | |
FABRITY | 26,8000 | -0,74% | -0,2000 | 86 | 2 306 | 2025-07-08 10:28 | |
FASING | 12,1000 | 0,00% | 0,0000 | 10 | 121 | 2025-07-07 15:21 | |
FEERUM | 11,1000 | -3,90% | -0,4500 | 159 | 1 765 | 2025-07-08 10:29 | |
FERRO | 37,3000 | +1,08% | 0,4000 | 696 | 25 821 | 2025-07-08 10:44 | |
FMG | 122,5000 | -0,41% | -0,5000 | 1 | 122 | 2025-07-08 09:00 | |
FON | 0,9900 | +10,00% | 0,0900 | 2 581 | 2 555 | 2025-07-02 11:46 | |
FORTE | 30,0000 | -0,99% | -0,3000 | 246 | 7 425 | 2025-07-08 10:34 | |
GAMEOPS | 17,9000 | -0,56% | -0,1000 | 256 | 4 599 | 2025-07-08 09:54 | |
GAMFACTOR | 7,2000 | 0,00% | 0,0000 | 3 595 | 25 767 | 2025-07-08 10:35 | |
GENOMTEC | 6,8300 | -2,43% | -0,1700 | 4 317 | 29 703 | 2025-07-08 10:12 | |
GETIN | 0,4875 | +64,70% | 0,1915 | 7 550 170 | 3 234 916 | 2025-07-08 10:43 | |
GIGROUP | 2,1000 | -0,94% | -0,0200 | 33 | 69 | 2025-07-08 09:25 | |
GOBARTO | 25,9000 | +3,19% | 0,8000 | 1 | 25 | 2025-07-08 09:03 | |
GPW | 52,9500 | +1,34% | 0,7000 | 18 405 | 970 511 | 2025-07-08 10:43 | |
GREENX | 1,7370 | -0,17% | -0,0030 | 23 861 | 41 394 | 2025-07-08 10:36 | |
GRENEVIA | 2,6600 | +0,76% | 0,0200 | 1 463 | 3 884 | 2025-07-08 10:29 | |
GRODNO | 10,3000 | +1,48% | 0,1500 | 4 | 41 | 2025-07-08 09:20 | |
GRUPAAZOTY | 22,9800 | +0,97% | 0,2200 | 50 461 | 1 145 972 | 2025-07-08 10:41 | |
GRUPRACUJ | 63,0000 | +0,80% | 0,5000 | 3 819 | 242 637 | 2025-07-08 10:36 | |
GTC | 4,0100 | -0,99% | -0,0400 | 400 | 1 611 | 2025-07-08 09:32 | |
HANDLOWY | 111,8000 | -0,89% | -1,0000 | 15 046 | 1 684 206 | 2025-07-08 10:41 | |
HARPER | 6,0200 | -0,66% | -0,0400 | 554 | 3 326 | 2025-07-08 09:58 | |
HELIO | 27,3000 | +1,87% | 0,5000 | 2 | 54 | 2025-07-08 09:00 | |
HERKULES | 1,2600 | -3,08% | -0,0400 | 25 524 | 33 179 | 2025-07-08 10:42 | |
HUUUGE | 19,5000 | -0,91% | -0,1800 | 8 528 | 166 696 | 2025-07-08 10:39 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 4 | 83 | 2025-07-08 09:00 | |
IBSM | 75,6000 | +0,80% | 0,6000 | 5 | 376 | 2025-07-08 09:06 | |
IDMSA | 0,6000 | -4,76% | -0,0300 | 1 508 | 957 | 2025-07-08 10:24 | |
IFIRMA | 26,4000 | +0,19% | 0,0500 | 425 | 11 185 | 2025-07-08 10:40 | |
IMCOMPANY | 29,3000 | -1,01% | -0,3000 | 167 | 4 784 | 2025-07-08 09:54 | |
IMMOBILE | 3,6300 | +2,83% | 0,1000 | 22 588 | 80 722 | 2025-07-08 10:43 | |
IMPERIO | 1,2300 | 0,00% | 0,0000 | 3 001 | 3 691 | 2025-07-07 12:26 | |
IMS | 3,8600 | -0,26% | -0,0100 | 513 | 1 982 | 2025-07-08 10:28 | |
INC | 1,8750 | +3,31% | 0,0600 | 2 363 | 4 421 | 2025-07-08 09:21 | |
INGBSK | 316,0000 | +0,48% | 1,5000 | 3 187 | 1 008 055 | 2025-07-08 10:36 | |
INPRO | 7,1000 | -0,70% | -0,0500 | 380 | 2 698 | 2025-07-08 09:32 | |
INSTALKRK | 40,0000 | -0,25% | -0,1000 | 763 | 30 559 | 2025-07-08 10:05 | |
INTERBUD | 2,1100 | +1,44% | 0,0300 | 5 620 | 11 636 | 2025-07-08 10:05 | |
INTERCARS | 589,0000 | +0,68% | 4,0000 | 38 | 22 299 | 2025-07-08 09:54 | |
INTERSPPL | 0,3770 | -1,82% | -0,0070 | 1 | - | 2025-07-08 09:00 | |
INTROL | 7,0000 | 0,00% | 0,0000 | 628 | 4 386 | 2025-07-08 10:12 | |
IPOPEMA | 2,7000 | +0,37% | 0,0100 | 212 | 568 | 2025-07-08 09:56 | |
IZOBLOK | 27,4000 | -3,52% | -1,0000 | 60 | 1 644 | 2025-07-07 15:00 | |
IZOLACJA | 3,8100 | -2,31% | -0,0900 | 1 548 | 5 903 | 2025-07-08 09:53 | |
IZOSTAL | 2,5400 | 0,00% | 0,0000 | 3 766 | 9 565 | 2025-07-08 10:25 | |
JRH | 4,7000 | +1,29% | 0,0600 | 4 168 | 19 607 | 2025-07-07 15:21 | |
JSW | 22,8800 | +0,13% | 0,0300 | 32 430 | 744 782 | 2025-07-08 10:43 | |
JWWINVEST | 2,9000 | 0,00% | 0,0000 | 5 | 14 | 2025-07-08 10:41 | |
KCI | 0,8780 | +0,69% | 0,0060 | 7 639 | 6 676 | 2025-07-08 10:00 | |
KERNEL | 17,2000 | 0,00% | 0,0000 | 2 315 | 39 816 | 2025-07-08 10:24 | |
KETY | 908,5000 | +0,83% | 7,5000 | 680 | 617 328 | 2025-07-08 10:42 | |
KGHM | 133,0500 | +1,26% | 1,6500 | 116 863 | 15 500 239 | 2025-07-08 10:43 | |
KGL | 14,3000 | 0,00% | 0,0000 | 2 | 28 | 2025-07-08 10:15 | |
KINOPOL | 16,1500 | -0,92% | -0,1500 | 2 520 | 40 851 | 2025-07-08 10:36 | |
KOGENERA | 58,1000 | +0,17% | 0,1000 | 681 | 39 137 | 2025-07-08 09:52 | |
KOMPAP | 25,8000 | +0,78% | 0,2000 | 115 | 2 967 | 2025-07-08 09:13 | |
KOMPUTRON | 5,8800 | +1,73% | 0,1000 | 81 | 471 | 2025-07-08 10:23 | |
KPPD | 30,4000 | 0,00% | 0,0000 | 6 | 182 | 2025-07-08 10:32 | |
KRAKCHEM | 0,9240 | -2,53% | -0,0240 | 1 653 | 1 552 | 2025-07-08 09:44 | |
KRKA | 836,0000 | +0,48% | 4,0000 | 33 | 27 830 | 2025-07-08 10:32 | |
KRUK | 404,9000 | +1,45% | 5,8000 | 4 852 | 1 963 841 | 2025-07-08 10:43 | |
KRVITAMIN | 9,8200 | -0,20% | -0,0200 | 659 | 6 458 | 2025-07-08 10:39 | |
KSGAGRO | 2,6800 | 0,00% | 0,0000 | 1 128 | 3 023 | 2025-07-08 09:50 | |
LARQ | 1,6500 | -4,90% | -0,0850 | 1 202 | 1 983 | 2025-07-08 09:13 | |
LENA | 2,8500 | 0,00% | 0,0000 | 2 | 5 | 2025-07-08 09:02 | |
LENTEX | 7,4000 | +0,27% | 0,0200 | 1 687 | 12 483 | 2025-07-08 09:00 | |
LESS | 0,2480 | -0,40% | -0,0010 | 4 222 | 1 002 | 2025-07-08 10:14 | |
LIBET | 1,3450 | -3,93% | -0,0550 | 2 479 | 3 335 | 2025-07-08 09:32 | |
LOKUM | 21,3000 | +2,40% | 0,5000 | 3 | 63 | 2025-07-08 10:08 | |
LPP | 14 495,0000 | +0,21% | 30,0000 | 650 | 9 397 820 | 2025-07-08 10:43 | |
LSISOFT | 23,6000 | +2,61% | 0,6000 | 500 | 11 540 | 2025-07-08 10:42 | |
LUBAWA | 8,6000 | +0,58% | 0,0500 | 33 655 | 289 498 | 2025-07-08 10:42 | |
MABION | 10,1200 | +1,20% | 0,1200 | 14 486 | 146 536 | 2025-07-08 10:16 | |
MAKARONPL | 19,4600 | -0,51% | -0,1000 | 53 | 1 033 | 2025-07-08 10:36 | |
MANGATA | 68,4000 | -2,01% | -1,4000 | 114 | 7 882 | 2025-07-08 10:13 | |
MANYDEV | 0,7580 | 0,00% | 0,0000 | 80 | 60 | 2025-06-23 11:00 | |
MARVIPOL | 7,2800 | +0,55% | 0,0400 | 930 | 6 766 | 2025-07-08 10:38 | |
MAXCOM | 6,5600 | -0,91% | -0,0600 | 162 | 1 030 | 2025-07-08 09:57 | |
MBANK | 789,0000 | +0,61% | 4,8000 | 3 199 | 2 540 032 | 2025-07-08 10:39 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-08 09:03 | |
MCI | 28,3000 | +1,07% | 0,3000 | 7 682 | 215 441 | 2025-07-08 10:41 | |
MDIENERGIA | 1,1850 | -2,47% | -0,0300 | 20 260 | 23 594 | 2025-07-08 10:26 | |
MEDICALG | 26,5500 | +2,12% | 0,5500 | 8 024 | 212 391 | 2025-07-08 10:43 | |
MEDINICE | 7,8000 | -1,27% | -0,1000 | 2 691 | 20 727 | 2025-07-07 17:00 | |
MEGARON | 7,0000 | 0,00% | 0,0000 | 5 | 35 | 2025-07-03 15:00 | |
MENNICA | 29,2000 | -0,34% | -0,1000 | 100 | 2 920 | 2025-07-08 09:09 | |
MERCATOR | 47,6000 | -0,63% | -0,3000 | 812 | 38 510 | 2025-07-08 10:40 | |
MERCOR | 24,8000 | +1,22% | 0,3000 | 1 | 24 | 2025-07-08 09:04 | |
MEXPOLSKA | 3,7800 | -0,26% | -0,0100 | 8 | 30 | 2025-07-08 10:35 | |
MFO | 37,6000 | +0,80% | 0,3000 | 2 216 | 83 112 | 2025-07-08 10:22 | |
MILKILAND | 1,7100 | -3,93% | -0,0700 | 11 024 | 18 731 | 2025-07-08 09:51 | |
MILLENNIUM | 14,3900 | -2,04% | -0,3000 | 329 344 | 4 808 320 | 2025-07-08 10:43 | |
MIRACULUM | 0,8900 | -0,89% | -0,0080 | 1 733 | 1 556 | 2025-07-08 09:15 | |
MIRBUD | 13,8700 | +0,51% | 0,0700 | 23 469 | 324 026 | 2025-07-08 10:43 | |
MLPGROUP | 84,2000 | +0,96% | 0,8000 | 132 | 10 946 | 2025-07-08 09:37 | |
MLSYSTEM | 17,4400 | -0,23% | -0,0400 | 20 | 347 | 2025-07-08 10:42 | |
MOBRUK | 293,0000 | -0,68% | -2,0000 | 1 622 | 476 856 | 2025-07-08 10:42 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 31,5400 | -0,94% | -0,3000 | 576 | 18 054 | 2025-07-08 10:14 | |
MOLECURE | 5,8900 | -1,50% | -0,0900 | 17 780 | 105 394 | 2025-07-08 10:30 | |
MONNARI | 4,8200 | 0,00% | 0,0000 | 10 | 48 | 2025-07-08 09:27 | |
MOSTALPLC | 15,3500 | -1,29% | -0,2000 | 181 | 2 783 | 2025-07-08 10:41 | |
MOSTALWAR | 7,9000 | +0,77% | 0,0600 | 335 | 2 646 | 2025-07-08 10:10 | |
MOSTALZAB | 5,6900 | +0,18% | 0,0100 | 10 140 | 57 698 | 2025-07-08 10:42 | |
MOVIEGAMES | 15,4000 | -0,52% | -0,0800 | 225 | 3 454 | 2025-07-08 09:59 | |
MURAPOL | 39,3000 | +0,51% | 0,2000 | 1 007 | 39 496 | 2025-07-08 10:34 | |
MUZA | 12,4000 | -9,49% | -1,3000 | 2 540 | 32 404 | 2025-07-08 10:43 | |
MWTRADE | 3,5400 | +2,31% | 0,0800 | 3 | 10 | 2025-07-07 09:09 | |
NANOGROUP | 2,6400 | -1,49% | -0,0400 | 12 313 | 32 803 | 2025-07-08 10:08 | |
NEPTIS | 129,0000 | 0,00% | 0,0000 | 5 | 645 | 2025-07-08 09:00 | |
NEUCA | 684,0000 | 0,00% | 0,0000 | 107 | 73 239 | 2025-07-08 10:35 | |
NEWAG | 70,0000 | 0,00% | 0,0000 | 1 077 | 74 796 | 2025-07-08 10:40 | |
NEXITY | 1,9600 | 0,00% | 0,0000 | 161 | 300 | 2025-07-08 09:12 | |
NOCTILUCA | 104,0000 | +0,97% | 1,0000 | 1 481 | 153 882 | 2025-07-08 10:33 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 12 | 93 | 2025-07-08 09:38 | |
NOVAVISGR | 1,2640 | -2,62% | -0,0340 | 14 633 | 18 851 | 2025-07-08 10:38 | |
NOVITA | 95,0000 | -0,42% | -0,4000 | 139 | 13 112 | 2025-07-07 14:31 | |
NTCAPITAL | 0,6160 | -2,84% | -0,0180 | 5 155 | 3 175 | 2025-07-08 09:13 | |
NTTSYSTEM | 9,6800 | +1,47% | 0,1400 | 1 642 | 15 865 | 2025-07-08 09:52 | |
ODLEWNIE | 9,0600 | -1,52% | -0,1400 | 102 | 926 | 2025-07-08 09:44 | |
ONDE | 10,1800 | +0,99% | 0,1000 | 11 630 | 116 888 | 2025-07-08 10:44 | |
ONESANO | 0,9280 | -1,49% | -0,0140 | 3 607 | 3 296 | 2025-07-08 10:22 | |
OPONEO.PL | 95,0000 | +1,28% | 1,2000 | 2 276 | 215 875 | 2025-07-08 10:39 | |
OPTEAM | 3,8200 | 0,00% | 0,0000 | 1 484 | 5 648 | 2025-07-07 15:03 | |
ORANGEPL | 9,1720 | -0,61% | -0,0560 | 79 459 | 735 252 | 2025-07-08 10:41 | |
ORCOGROUP | 4,8000 | +14,83% | 0,6200 | 5 501 | 26 529 | 2025-07-08 10:29 | |
ORZBIALY | 38,8000 | +2,11% | 0,8000 | 195 | 7 510 | 2025-07-07 15:00 | |
OTLOG | 15,1800 | -0,65% | -0,1000 | 130 | 1 973 | 2025-07-08 09:31 | |
OTMUCHOW | 5,2800 | +1,15% | 0,0600 | 3 | 15 | 2025-07-08 09:00 | |
PAMAPOL | 2,6000 | -3,35% | -0,0900 | 600 | 1 560 | 2025-07-08 09:02 | |
PANOVA | 15,8000 | -0,32% | -0,0500 | 307 | 4 860 | 2025-07-07 15:38 | |
PASSUS | 60,2000 | +0,33% | 0,2000 | 329 | 19 958 | 2025-07-08 10:39 | |
PATENTUS | 3,4800 | -1,97% | -0,0700 | 9 237 | 31 366 | 2025-07-08 10:42 | |
PCCEXOL | 2,7200 | +0,37% | 0,0100 | 2 095 | 5 681 | 2025-07-08 10:03 | |
PCCROKITA | 68,4000 | 0,00% | 0,0000 | 748 | 51 224 | 2025-07-08 10:42 | |
PCFGROUP | 5,5100 | -0,72% | -0,0400 | 8 281 | 46 508 | 2025-07-08 10:43 | |
PEKABEX | 17,9500 | 0,00% | 0,0000 | 13 | 233 | 2025-07-08 09:57 | |
PEKAO | 189,7500 | +0,72% | 1,3500 | 91 436 | 17 403 962 | 2025-07-08 10:43 | |
PEP | 60,4000 | +1,34% | 0,8000 | 278 | 16 692 | 2025-07-08 10:43 | |
PEPCO | 21,2800 | +0,14% | 0,0300 | 77 510 | 1 650 127 | 2025-07-08 10:43 | |
PEPEES | 0,9400 | -3,09% | -0,0300 | 1 002 | 941 | 2025-07-08 09:59 | |
PGE | 11,4950 | -0,22% | -0,0250 | 2 009 038 | 23 279 972 | 2025-07-08 10:42 | |
PGFGROUP | 0,4340 | -16,54% | -0,0860 | 51 236 | 22 275 | 2025-07-07 15:22 | |
PHARMENA | 3,4900 | -0,29% | -0,0100 | 1 127 | 3 966 | 2025-07-08 09:57 | |
PHN | 9,9400 | -0,60% | -0,0600 | 37 | 368 | 2025-07-08 09:12 | |
PHOTON | 3,3400 | +1,83% | 0,0600 | 1 766 | 5 859 | 2025-07-08 10:41 | |
PJPMAKRUM | 17,2000 | -1,15% | -0,2000 | 218 | 3 749 | 2025-07-08 10:20 | |
PKNORLEN | 85,1800 | +0,88% | 0,7400 | 628 879 | 53 477 035 | 2025-07-08 10:43 | |
PKOBP | 77,7200 | +1,01% | 0,7800 | 581 793 | 45 201 822 | 2025-07-08 10:43 | |
PKPCARGO | 15,4600 | +0,39% | 0,0600 | 14 416 | 222 684 | 2025-07-08 10:34 | |
PLAYWAY | 299,0000 | +0,67% | 2,0000 | 215 | 64 001 | 2025-07-08 10:40 | |
PLAZACNTR | 2,4500 | -1,21% | -0,0300 | 528 | 1 293 | 2025-07-08 10:37 | |
PMPG | 2,4500 | 0,00% | 0,0000 | 7 | 17 | 2025-07-08 09:00 | |
POLICE | 9,0200 | 0,00% | 0,0000 | 4 | 36 | 2025-07-08 09:00 | |
POLIMEXMS | 4,5800 | -1,93% | -0,0900 | 87 527 | 402 061 | 2025-07-08 10:43 | |
POLTREG | 33,0000 | +0,92% | 0,3000 | 876 | 28 264 | 2025-07-07 17:00 | |
POLWAX | 1,4200 | +0,35% | 0,0050 | 1 128 | 1 601 | 2025-07-08 10:32 | |
PRAGMAINK | 3,3800 | 0,00% | 0,0000 | 5 | 16 | 2025-07-08 10:43 | |
PROCHEM | 22,5000 | 0,00% | 0,0000 | 3 | 67 | 2025-07-08 09:00 | |
PROTEKTOR | 1,5300 | +6,62% | 0,0950 | 77 466 | 117 370 | 2025-07-07 15:23 | |
PTWP | 101,0000 | -1,94% | -2,0000 | 95 | 9 416 | 2025-07-08 10:28 | |
PULAWY | 52,0000 | -0,38% | -0,2000 | 286 | 14 651 | 2025-07-08 10:29 | |
PURE | 4,4400 | 0,00% | 0,0000 | 7 807 | 34 367 | 2025-07-08 10:43 | |
PZU | 60,5200 | -0,79% | -0,4800 | 509 261 | 30 993 860 | 2025-07-08 10:43 | |
QNATECHNO | 29,6000 | +4,59% | 1,3000 | 520 | 15 373 | 2025-07-08 10:29 | |
QUANTUM | 26,8000 | +4,69% | 1,2000 | 329 | 8 703 | 2025-07-07 15:00 | |
QUERCUS | 10,6000 | -1,40% | -0,1500 | 1 906 | 20 411 | 2025-07-08 10:43 | |
RAEN | 0,3045 | 0,00% | 0,0000 | 7 880 | 2 393 | 2025-07-08 10:27 | |
RAFAKO | 0,1974 | +1,75% | 0,0034 | 1 092 040 | 212 774 | 2025-07-08 10:41 | |
RAFAMET | 62,0000 | -8,82% | -6,0000 | 4 752 | 304 303 | 2025-07-08 10:43 | |
RAINBOW | 130,0000 | -0,54% | -0,7000 | 13 512 | 1 762 564 | 2025-07-08 10:43 | |
RANKPROGR | 4,0800 | 0,00% | 0,0000 | 81 | 328 | 2025-07-08 10:10 | |
RAWLPLUG | 16,1500 | -0,92% | -0,1500 | 52 | 839 | 2025-07-08 10:36 | |
REINHOLD | 0,0700 | +27,27% | 0,0150 | 5 100 | 357 | 2025-07-02 12:35 | |
REINO | 1,0900 | +0,93% | 0,0100 | 52 | 56 | 2025-07-08 09:00 | |
RELPOL | 5,1200 | -0,39% | -0,0200 | 500 | 2 560 | 2025-07-08 09:14 | |
REMAK | 13,2500 | -1,49% | -0,2000 | 511 | 6 772 | 2025-07-08 09:38 | |
RENDER | 96,2000 | -3,41% | -3,4000 | 109 | 10 520 | 2025-07-08 10:43 | |
ROPCZYCE | 27,6000 | -0,36% | -0,1000 | 10 | 276 | 2025-07-08 10:39 | |
RYVU | 31,3500 | -0,16% | -0,0500 | 2 138 | 66 854 | 2025-07-08 10:33 | |
SANOK | 22,5000 | -0,44% | -0,1000 | 8 | 180 | 2025-07-08 09:50 | |
SANPL | 514,2000 | +0,23% | 1,2000 | 8 335 | 4 311 594 | 2025-07-08 10:41 | |
SANTANDER | 31,0450 | +0,47% | 0,1450 | 105 | 3 260 | 2025-07-08 10:07 | |
SANWIL | 1,3250 | -0,38% | -0,0050 | 178 | 235 | 2025-07-07 16:12 | |
SATIS | 0,2740 | 0,00% | 0,0000 | 33 | 9 | 2025-07-07 11:00 | |
SCPFL | 152,0000 | -0,39% | -0,6000 | 170 | 26 011 | 2025-07-08 10:03 | |
SECOGROUP | 30,0000 | +3,45% | 1,0000 | 1 | 30 | 2025-07-04 14:09 | |
SEKO | 8,4200 | -0,94% | -0,0800 | 3 025 | 25 629 | 2025-07-08 10:41 | |
SELENAFM | 36,2000 | +1,12% | 0,4000 | 20 | 724 | 2025-07-08 09:00 | |
SELVITA | 29,1000 | +0,34% | 0,1000 | 6 223 | 180 958 | 2025-07-08 10:42 | |
SFINKS | 0,4950 | -0,60% | -0,0030 | 49 500 | 23 654 | 2025-07-08 09:53 | |
SHOPER | 51,4000 | -0,77% | -0,4000 | 4 682 | 242 946 | 2025-07-08 10:39 | |
SILVAIR-REGS | 5,7000 | 0,00% | 0,0000 | 3 | 17 | 2025-07-08 09:00 | |
SILVANO | 5,3800 | 0,00% | 0,0000 | 100 | 529 | 2025-07-07 17:00 | |
SIMFABRIC | 1,8260 | +2,58% | 0,0460 | 5 205 | 9 421 | 2025-07-07 11:35 | |
SKARBIEC | 27,6000 | -1,08% | -0,3000 | 3 553 | 96 783 | 2025-07-07 17:00 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 119 | 188 | 2025-07-04 11:15 | |
SNIEZKA | 81,0000 | -2,41% | -2,0000 | 50 | 4 054 | 2025-07-08 10:36 | |
SNTVERSE | 5,0000 | -1,38% | -0,0700 | 18 361 | 92 026 | 2025-07-08 10:41 | |
SOHODEV | 0,3860 | +1,58% | 0,0060 | 33 313 | 12 858 | 2025-07-07 15:00 | |
SONEL | 16,0000 | -1,23% | -0,2000 | 1 071 | 17 151 | 2025-07-08 09:51 | |
SOPHARMA | 14,0500 | -6,33% | -0,9500 | 33 | 470 | 2025-07-07 16:12 | |
SPYROSOFT | 580,0000 | -1,02% | -6,0000 | 78 | 45 574 | 2025-07-08 10:43 | |
STALEXP | 3,0950 | +0,81% | 0,0250 | 8 871 | 27 284 | 2025-07-08 10:43 | |
STALPROD | 255,0000 | -0,78% | -2,0000 | 45 | 11 515 | 2025-07-08 09:28 | |
STALPROFI | 8,5200 | 0,00% | 0,0000 | 245 | 2 094 | 2025-07-08 09:53 | |
STAPORKOW | 3,3400 | 0,00% | 0,0000 | 1 228 | 3 995 | 2025-07-07 16:13 | |
SUNEX | 7,8100 | +8,93% | 0,6400 | 23 102 | 175 531 | 2025-07-08 10:37 | |
SYGNITY | 111,5000 | -1,33% | -1,5000 | 982 | 111 313 | 2025-07-08 10:44 | |
SYNEKTIK | 197,1000 | -1,55% | -3,1000 | 7 831 | 1 561 677 | 2025-07-08 10:43 | |
TALEX | 20,8000 | +0,97% | 0,2000 | 10 | 208 | 2025-07-08 09:01 | |
TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 61 | 7 404 | 2025-07-08 10:14 | |
TATRY | 92,0000 | -3,16% | -3,0000 | 1 | 92 | 2025-07-07 16:13 | |
TAURONPE | 8,6800 | -1,21% | -0,1060 | 350 888 | 3 066 176 | 2025-07-08 10:43 | |
TBULL | 3,6800 | -13,62% | -0,5800 | 341 | 1 335 | 2025-07-03 15:00 | |
TENDERHUT | 6,0000 | 0,00% | 0,0000 | 204 | 1 224 | 2025-07-07 12:06 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 75 | 54 | 2025-07-08 09:12 | |
TESGAS | 2,4000 | +1,69% | 0,0400 | 2 | 4 | 2025-07-08 09:01 | |
TEXT | 55,0000 | -1,61% | -0,9000 | 39 200 | 2 160 544 | 2025-07-08 10:43 | |
TORPOL | 36,9500 | -1,07% | -0,4000 | 1 697 | 62 708 | 2025-07-08 10:31 | |
TOYA | 8,9800 | -0,22% | -0,0200 | 17 986 | 161 882 | 2025-07-08 10:42 | |
TRAKCJA | 2,2150 | 0,00% | 0,0000 | 5 066 | 11 210 | 2025-07-08 10:19 | |
TRANSPOL | 4,3000 | -0,69% | -0,0300 | 29 | 122 | 2025-07-08 09:50 | |
TRITON | 3,4400 | -6,52% | -0,2400 | 18 | 61 | 2025-07-07 15:29 | |
TSGAMES | 84,0000 | 0,00% | 0,0000 | 1 730 | 145 662 | 2025-07-08 10:24 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 1 | 60 | 2025-07-08 09:01 | |
ULTGAMES | 11,4000 | +0,44% | 0,0500 | 639 | 7 219 | 2025-07-08 10:39 | |
UNFOLD | 1,1200 | +1,82% | 0,0200 | 10 | 11 | 2025-07-08 09:00 | |
UNIBEP | 11,4500 | -0,87% | -0,1000 | 789 | 9 062 | 2025-07-08 10:35 | |
UNICREDIT | 237,8000 | +0,11% | 0,2500 | 50 | 11 890 | 2025-07-04 11:03 | |
UNIMOT | 141,8000 | +0,28% | 0,4000 | 252 | 35 706 | 2025-07-08 10:42 | |
URTESTE | 49,2000 | +0,82% | 0,4000 | 213 | 10 430 | 2025-07-08 10:15 | |
VERCOM | 119,0000 | -1,49% | -1,8000 | 330 | 39 342 | 2025-07-08 10:39 | |
VIGOPHOTN | 512,0000 | +0,79% | 4,0000 | 66 | 33 644 | 2025-07-08 10:44 | |
VINDEXUS | 11,4500 | +0,88% | 0,1000 | 82 | 938 | 2025-07-08 09:09 | |
VIVID | 0,5360 | +3,47% | 0,0180 | 11 193 | 5 952 | 2025-07-08 10:05 | |
VOTUM | 44,4500 | +0,45% | 0,2000 | 1 526 | 67 949 | 2025-07-08 10:39 | |
VOXEL | 163,8000 | -0,12% | -0,2000 | 181 | 29 742 | 2025-07-08 10:43 | |
VRG | 3,7700 | -0,79% | -0,0300 | 578 | 2 179 | 2025-07-08 09:32 | |
WARIMPEX | 2,5900 | 0,00% | 0,0000 | 4 950 | 12 826 | 2025-07-08 10:36 | |
WASKO | 1,7800 | +0,56% | 0,0100 | 3 452 | 6 083 | 2025-07-08 09:46 | |
WAWEL | 676,0000 | 0,00% | 0,0000 | 25 | 16 856 | 2025-07-08 10:33 | |
WIELTON | 5,9000 | 0,00% | 0,0000 | 96 607 | 569 963 | 2025-07-08 10:43 | |
WIKANA | 7,0500 | -0,70% | -0,0500 | 5 235 | 35 185 | 2025-07-07 16:20 | |
WINVEST | 0,2540 | -15,33% | -0,0460 | 5 403 | 1 372 | 2025-07-03 15:00 | |
WIRTUALNA | 82,3000 | +0,73% | 0,6000 | 1 112 | 92 042 | 2025-07-08 10:24 | |
WITTCHEN | 18,8400 | -0,32% | -0,0600 | 1 480 | 28 026 | 2025-07-08 10:41 | |
WOODPCKR | 3,7500 | 0,00% | 0,0000 | 1 113 | 4 141 | 2025-07-08 10:31 | |
XPLUS | 3,5600 | +2,89% | 0,1000 | 420 | 1 483 | 2025-07-08 09:32 | |
XTB | 73,0400 | +4,34% | 3,0400 | 297 461 | 21 436 804 | 2025-07-08 10:44 | |
XTPL | 77,9000 | -0,64% | -0,5000 | 544 | 42 349 | 2025-07-08 10:36 | |
YARRL | 7,6600 | -1,29% | -0,1000 | 607 | 4 711 | 2025-07-08 10:40 | |
ZABKA | 21,5400 | -0,55% | -0,1200 | 66 006 | 1 432 520 | 2025-07-08 10:44 | |
ZAMET | 0,8400 | -0,94% | -0,0080 | 4 954 | 4 195 | 2025-07-08 09:53 | |
ZEPAK | 24,8000 | -0,40% | -0,1000 | 2 039 | 50 497 | 2025-07-08 10:41 | |
ZREMB | 6,4000 | +1,59% | 0,1000 | 15 976 | 101 816 | 2025-07-08 10:32 | |
ZUE | 9,9000 | -1,00% | -0,1000 | 661 | 6 548 | 2025-07-08 10:18 |