Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6200-0,76%-0,0200942432025-07-08 09:45
08OCTAVA0,79000,00%0,00001 5421 2182025-07-03 15:00
11BIT203,0000-0,59%-1,20004 698956 2662025-07-08 10:42
3RGAMES0,8200+0,24%0,00206 8875 5792025-07-08 10:34
4MASS4,3400+0,23%0,01009 30440 2672025-07-08 10:42
ABPL99,0000+1,02%1,00001 992197 3562025-07-08 10:41
ACAUTOGAZ30,1000-1,63%-0,50001985 9792025-07-08 09:30
ACTION24,0500+0,63%0,15005 135123 3592025-07-08 10:38
ADIUVO0,8900-2,63%-0,02403 9413 5202025-07-08 10:43
AGORA9,7600+0,83%0,08005335 1612025-07-08 10:05
AGROTON4,7500+1,06%0,0500301412025-07-08 09:01
AIGAMES0,8960-0,22%-0,00203 0002 6882025-07-08 10:14
AILLERON21,05000,00%0,00001 30027 2882025-07-08 09:57
AIRWAY0,3940-4,37%-0,0180914 786366 7232025-07-08 10:43
ALIOR100,3500+1,40%1,390075 5877 546 2292025-07-08 10:43
ALLEGRO34,9200+1,22%0,42001 113 25638 865 3952025-07-08 10:44
ALTA2,0800+1,96%0,040027562025-07-08 09:00
ALTUS2,1800+4,81%0,10009421 9802025-07-08 10:29
AMBRA21,40000,00%0,000083117 7342025-07-08 10:38
AMICA60,5000-1,14%-0,70001307 9022025-07-08 10:33
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,80000,00%0,000012 433197 3862025-07-08 10:39
ANSWEAR28,5000+2,70%0,750025 603727 5512025-07-08 10:32
APATOR20,7500-0,48%-0,10001 88639 4072025-07-08 10:37
APLISENS18,6500-1,58%-0,30001011 8852025-07-08 09:55
APSENERGY2,96000,00%0,0000382025-07-08 09:00
ARCHICOM45,0000+1,35%0,60008 313372 1332025-07-08 10:29
ARCTIC11,3000-0,18%-0,020039 252445 6272025-07-08 10:42
ARLEN37,2500+0,40%0,15006 132228 8872025-07-08 10:41
ARTIFEX15,3400+0,39%0,06003044 6362025-07-08 10:13
ASBIS26,2400+1,63%0,420015 167395 3462025-07-08 10:39
ASSECOBS87,6000+0,23%0,200040535 2112025-07-08 10:44
ASSECOPOL224,8000-2,43%-5,600034 7457 858 4382025-07-08 10:43
ASSECOSEE80,5000-0,62%-0,50001 13091 8892025-07-08 10:40
ASTARTA51,4000-0,58%-0,30002 453126 1722025-07-08 10:40
ATAL65,0000+0,31%0,200069044 7812025-07-08 10:40
ATENDE3,24000,00%0,00004061 3152025-07-08 10:39
ATLANTAPL15,60000,00%0,0000223432025-07-08 09:11
ATLANTIS2,25000,00%0,0000811742025-07-07 10:11
ATMGRUPA3,8100+1,60%0,06002 67610 0242025-07-08 10:03
ATREM43,9000+3,54%1,500015 028657 0312025-07-08 10:43
AUTOPARTN20,8000+0,24%0,050015 710326 3142025-07-08 10:43
BBIDEV5,5000+0,92%0,05007003 8152025-07-08 09:52
BENEFIT3 150,00000,00%0,00003321 050 0252025-07-08 10:41
BEST23,6000-5,60%-1,40001 27429 9482025-07-08 10:25
BETACOM4,7800+2,14%0,10002 81813 3202025-07-08 10:14
BIGCHEESE13,8000+0,15%0,020010 785150 4852025-07-08 10:35
BIOCELTIX99,7000-0,70%-0,700098898 8322025-07-08 10:41
BIOMAXIMA14,3500-2,05%-0,30005257 5922025-07-08 10:30
BIOPLANET18,40000,00%0,0000111992025-07-08 09:30
BIOTON4,1300-0,72%-0,03001 5716 5092025-07-08 10:34
BLOOBER30,2000+1,00%0,30007 133214 0402025-07-08 10:41
BNPPPL104,0000-3,70%-4,000027 2962 835 0262025-07-08 10:39
BOGDANKA24,5000-0,81%-0,20004 522111 3902025-07-08 10:43
BOOMBIT7,0400+4,14%0,280015 216106 9552025-07-08 10:41
BORYSZEW6,4600-2,12%-0,140011 46774 4602025-07-08 10:38
BOS10,3600+1,57%0,16002 67527 5632025-07-08 10:29
BOWIM4,5600+1,33%0,06001 7357 8972025-07-08 10:25
BRAND2454,00000,00%0,0000271 4582025-07-08 10:07
BUDIMEX536,4000-1,76%-9,600013 4567 311 6832025-07-08 10:42
BUMECH8,7000+0,81%0,07001 1229 7202025-07-08 10:43
CAPITAL0,23000,00%0,0000246562025-07-07 11:00
CAPITEA0,4795+0,52%0,002552 37525 0792025-07-08 09:16
CAPTORTX37,2000+0,54%0,20004 491168 8082025-07-08 10:37
CASPAR5,7500-0,86%-0,05001176722025-07-08 10:02
CAVATINA16,0000-0,93%-0,15001 64826 4242025-07-07 15:55
CCC199,1000-0,10%-0,200060 93911 992 1932025-07-08 10:43
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT275,3000+0,47%1,300032 3928 944 6722025-07-08 10:43
CDRL10,20000,00%0,0000272642025-07-08 09:56
CELTIC4,4000-4,35%-0,200015 27869 3512025-07-08 10:34
CEZ210,0000+0,96%2,00009219 1672025-07-08 10:26
CFI0,1690+5,62%0,009017 1852 9042025-07-04 15:00
CIGAMES2,2800+0,66%0,0150144 865328 9382025-07-08 10:42
CITYSERV5,65000,00%0,00001005652025-07-07 15:02
CLNPHARMA23,0500-1,91%-0,450012 588292 9032025-07-08 10:31
CLOUD48,3000+1,05%0,50001668 1232025-07-08 10:25
COALENERG1,7100-2,29%-0,040012 81722 0642025-07-08 10:30
COGNOR7,4200-2,24%-0,17008 76865 2672025-07-08 10:35
COLUMBUS6,7900-1,59%-0,110041 852282 5662025-07-08 10:42
COMP233,00000,00%0,000019044 2452025-07-08 10:17
COMPERIA4,9800+3,75%0,18002 60112 4842025-07-07 15:51
COMPREMUM1,0850-1,36%-0,015039 93541 8192025-07-08 09:48
CORMAY0,5200+1,96%0,01005 5962 8542025-07-07 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+1,97%9,000010046 5982025-07-08 10:33
CREOTECH285,0000-1,89%-5,5000817233 7692025-07-08 10:40
CYBERFLKS163,6000-1,09%-1,8000689113 3812025-07-08 10:43
CYFRPLSAT16,7800-2,16%-0,3700167 5382 829 9052025-07-08 10:42
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO48,0000+1,27%0,60001 99693 9982025-07-08 10:37
DATAWALK124,0000+1,56%1,90001 740213 6542025-07-08 10:43
DBENERGY12,85000,00%0,00002252025-07-08 09:03
DEBICA82,7000-0,24%-0,200026722 1352025-07-08 10:36
DECORA73,8000-0,81%-0,600099372 3332025-07-08 10:22
DEKPOL64,0000-0,62%-0,400044928 7922025-07-08 10:41
DELKO6,8400+0,59%0,0400926212025-07-08 10:14
DEVELIA7,3300+0,14%0,01008 55662 7432025-07-08 10:35
DGA19,6000+0,51%0,100060011 7602025-07-08 10:18
DIAG163,0000+0,65%1,05002 391386 8302025-07-08 10:38
DIGITANET83,7000+0,12%0,100047339 4932025-07-08 10:38
DIGITREE15,3000-3,77%-0,60005077 7592025-07-08 09:04
DINOPL524,2000-0,04%-0,200045 31223 780 0362025-07-08 10:43
DMGROUP3,78000,00%0,000012452025-07-08 09:00
DOMDEV230,5000-0,65%-1,5000860197 0092025-07-08 10:35
DRAGOENT21,7000-0,91%-0,20001122 4112025-07-07 17:00
ECBSA31,1000-2,20%-0,70003 974123 8632025-07-08 10:35
ECHO5,16000,00%0,00001 3947 1372025-07-08 10:27
EDINVEST5,7800-0,34%-0,02005282025-07-08 10:43
EFEKT4,9800-6,04%-0,32009984 9702025-07-07 11:01
ELEKTROTI46,4000+0,22%0,10004 045188 3952025-07-08 10:38
ELKOP2,54000,00%0,0000972462025-07-08 09:50
ENAP2,80000,00%0,00005 58215 3542025-07-04 15:00
ENEA20,2800-1,07%-0,220065 9241 343 7952025-07-08 10:39
ENELMED19,5000-1,02%-0,20002392025-07-08 09:00
ENERGA12,6200+0,16%0,020010 873137 5302025-07-08 10:43
ENERGOINS2,14000,00%0,00004 73910 0812025-07-08 09:39
ENTER56,7000-0,35%-0,200070439 9532025-07-08 10:42
EQUNICO0,7500-3,10%-0,024023 42917 7232025-07-08 10:38
ERBUD33,7500+1,66%0,550061120 5192025-07-08 10:43
ERG47,0000-4,08%-2,000039118 4172025-07-07 10:04
ESOTIQ36,1000+0,28%0,10001264 5382025-07-08 09:49
EUCO5,0800-2,68%-0,140050 371255 0652025-07-08 10:42
EUROCASH8,4150+0,42%0,035015 684132 2452025-07-08 10:43
EUROHOLD2,3000-2,54%-0,06005 62312 9722025-07-07 15:48
EUROTEL22,60000,00%0,00001703 8422025-07-08 09:57
FABRITY26,8000-0,74%-0,2000862 3062025-07-08 10:28
FASING12,10000,00%0,0000101212025-07-07 15:21
FEERUM11,1000-3,90%-0,45001591 7652025-07-08 10:29
FERRO37,3000+1,08%0,400069625 8212025-07-08 10:44
FMG122,5000-0,41%-0,500011222025-07-08 09:00
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE30,0000-0,99%-0,30002467 4252025-07-08 10:34
GAMEOPS17,9000-0,56%-0,10002564 5992025-07-08 09:54
GAMFACTOR7,20000,00%0,00003 59525 7672025-07-08 10:35
GENOMTEC6,8300-2,43%-0,17004 31729 7032025-07-08 10:12
GETIN0,4875+64,70%0,19157 550 1703 234 9162025-07-08 10:43
GIGROUP2,1000-0,94%-0,020033692025-07-08 09:25
GOBARTO25,9000+3,19%0,80001252025-07-08 09:03
GPW52,9500+1,34%0,700018 405970 5112025-07-08 10:43
GREENX1,7370-0,17%-0,003023 86141 3942025-07-08 10:36
GRENEVIA2,6600+0,76%0,02001 4633 8842025-07-08 10:29
GRODNO10,3000+1,48%0,15004412025-07-08 09:20
GRUPAAZOTY22,9800+0,97%0,220050 4611 145 9722025-07-08 10:41
GRUPRACUJ63,0000+0,80%0,50003 819242 6372025-07-08 10:36
GTC4,0100-0,99%-0,04004001 6112025-07-08 09:32
HANDLOWY111,8000-0,89%-1,000015 0461 684 2062025-07-08 10:41
HARPER6,0200-0,66%-0,04005543 3262025-07-08 09:58
HELIO27,3000+1,87%0,50002542025-07-08 09:00
HERKULES1,2600-3,08%-0,040025 52433 1792025-07-08 10:42
HUUUGE19,5000-0,91%-0,18008 528166 6962025-07-08 10:39
HYDROTOR20,90000,00%0,00004832025-07-08 09:00
IBSM75,6000+0,80%0,600053762025-07-08 09:06
IDMSA0,6000-4,76%-0,03001 5089572025-07-08 10:24
IFIRMA26,4000+0,19%0,050042511 1852025-07-08 10:40
IMCOMPANY29,3000-1,01%-0,30001674 7842025-07-08 09:54
IMMOBILE3,6300+2,83%0,100022 58880 7222025-07-08 10:43
IMPERIO1,23000,00%0,00003 0013 6912025-07-07 12:26
IMS3,8600-0,26%-0,01005131 9822025-07-08 10:28
INC1,8750+3,31%0,06002 3634 4212025-07-08 09:21
INGBSK316,0000+0,48%1,50003 1871 008 0552025-07-08 10:36
INPRO7,1000-0,70%-0,05003802 6982025-07-08 09:32
INSTALKRK40,0000-0,25%-0,100076330 5592025-07-08 10:05
INTERBUD2,1100+1,44%0,03005 62011 6362025-07-08 10:05
INTERCARS589,0000+0,68%4,00003822 2992025-07-08 09:54
INTERSPPL0,3770-1,82%-0,00701-2025-07-08 09:00
INTROL7,00000,00%0,00006284 3862025-07-08 10:12
IPOPEMA2,7000+0,37%0,01002125682025-07-08 09:56
IZOBLOK27,4000-3,52%-1,0000601 6442025-07-07 15:00
IZOLACJA3,8100-2,31%-0,09001 5485 9032025-07-08 09:53
IZOSTAL2,54000,00%0,00003 7669 5652025-07-08 10:25
JRH4,7000+1,29%0,06004 16819 6072025-07-07 15:21
JSW22,8800+0,13%0,030032 430744 7822025-07-08 10:43
JWWINVEST2,90000,00%0,00005142025-07-08 10:41
KCI0,8780+0,69%0,00607 6396 6762025-07-08 10:00
KERNEL17,20000,00%0,00002 31539 8162025-07-08 10:24
KETY908,5000+0,83%7,5000680617 3282025-07-08 10:42
KGHM133,0500+1,26%1,6500116 86315 500 2392025-07-08 10:43
KGL14,30000,00%0,00002282025-07-08 10:15
KINOPOL16,1500-0,92%-0,15002 52040 8512025-07-08 10:36
KOGENERA58,1000+0,17%0,100068139 1372025-07-08 09:52
KOMPAP25,8000+0,78%0,20001152 9672025-07-08 09:13
KOMPUTRON5,8800+1,73%0,1000814712025-07-08 10:23
KPPD30,40000,00%0,000061822025-07-08 10:32
KRAKCHEM0,9240-2,53%-0,02401 6531 5522025-07-08 09:44
KRKA836,0000+0,48%4,00003327 8302025-07-08 10:32
KRUK404,9000+1,45%5,80004 8521 963 8412025-07-08 10:43
KRVITAMIN9,8200-0,20%-0,02006596 4582025-07-08 10:39
KSGAGRO2,68000,00%0,00001 1283 0232025-07-08 09:50
LARQ1,6500-4,90%-0,08501 2021 9832025-07-08 09:13
LENA2,85000,00%0,0000252025-07-08 09:02
LENTEX7,4000+0,27%0,02001 68712 4832025-07-08 09:00
LESS0,2480-0,40%-0,00104 2221 0022025-07-08 10:14
LIBET1,3450-3,93%-0,05502 4793 3352025-07-08 09:32
LOKUM21,3000+2,40%0,50003632025-07-08 10:08
LPP14 495,0000+0,21%30,00006509 397 8202025-07-08 10:43
LSISOFT23,6000+2,61%0,600050011 5402025-07-08 10:42
LUBAWA8,6000+0,58%0,050033 655289 4982025-07-08 10:42
MABION10,1200+1,20%0,120014 486146 5362025-07-08 10:16
MAKARONPL19,4600-0,51%-0,1000531 0332025-07-08 10:36
MANGATA68,4000-2,01%-1,40001147 8822025-07-08 10:13
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,2800+0,55%0,04009306 7662025-07-08 10:38
MAXCOM6,5600-0,91%-0,06001621 0302025-07-08 09:57
MBANK789,0000+0,61%4,80003 1992 540 0322025-07-08 10:39
MBWS13,70000,00%0,00002272025-07-08 09:03
MCI28,3000+1,07%0,30007 682215 4412025-07-08 10:41
MDIENERGIA1,1850-2,47%-0,030020 26023 5942025-07-08 10:26
MEDICALG26,5500+2,12%0,55008 024212 3912025-07-08 10:43
MEDINICE7,8000-1,27%-0,10002 69120 7272025-07-07 17:00
MEGARON7,00000,00%0,00005352025-07-03 15:00
MENNICA29,2000-0,34%-0,10001002 9202025-07-08 09:09
MERCATOR47,6000-0,63%-0,300081238 5102025-07-08 10:40
MERCOR24,8000+1,22%0,30001242025-07-08 09:04
MEXPOLSKA3,7800-0,26%-0,01008302025-07-08 10:35
MFO37,6000+0,80%0,30002 21683 1122025-07-08 10:22
MILKILAND1,7100-3,93%-0,070011 02418 7312025-07-08 09:51
MILLENNIUM14,3900-2,04%-0,3000329 3444 808 3202025-07-08 10:43
MIRACULUM0,8900-0,89%-0,00801 7331 5562025-07-08 09:15
MIRBUD13,8700+0,51%0,070023 469324 0262025-07-08 10:43
MLPGROUP84,2000+0,96%0,800013210 9462025-07-08 09:37
MLSYSTEM17,4400-0,23%-0,0400203472025-07-08 10:42
MOBRUK293,0000-0,68%-2,00001 622476 8562025-07-08 10:42
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL31,5400-0,94%-0,300057618 0542025-07-08 10:14
MOLECURE5,8900-1,50%-0,090017 780105 3942025-07-08 10:30
MONNARI4,82000,00%0,000010482025-07-08 09:27
MOSTALPLC15,3500-1,29%-0,20001812 7832025-07-08 10:41
MOSTALWAR7,9000+0,77%0,06003352 6462025-07-08 10:10
MOSTALZAB5,6900+0,18%0,010010 14057 6982025-07-08 10:42
MOVIEGAMES15,4000-0,52%-0,08002253 4542025-07-08 09:59
MURAPOL39,3000+0,51%0,20001 00739 4962025-07-08 10:34
MUZA12,4000-9,49%-1,30002 54032 4042025-07-08 10:43
MWTRADE3,5400+2,31%0,08003102025-07-07 09:09
NANOGROUP2,6400-1,49%-0,040012 31332 8032025-07-08 10:08
NEPTIS129,00000,00%0,000056452025-07-08 09:00
NEUCA684,00000,00%0,000010773 2392025-07-08 10:35
NEWAG70,00000,00%0,00001 07774 7962025-07-08 10:40
NEXITY1,96000,00%0,00001613002025-07-08 09:12
NOCTILUCA104,0000+0,97%1,00001 481153 8822025-07-08 10:33
NOVATURAS7,7600-1,27%-0,100012932025-07-08 09:38
NOVAVISGR1,2640-2,62%-0,034014 63318 8512025-07-08 10:38
NOVITA95,0000-0,42%-0,400013913 1122025-07-07 14:31
NTCAPITAL0,6160-2,84%-0,01805 1553 1752025-07-08 09:13
NTTSYSTEM9,6800+1,47%0,14001 64215 8652025-07-08 09:52
ODLEWNIE9,0600-1,52%-0,14001029262025-07-08 09:44
ONDE10,1800+0,99%0,100011 630116 8882025-07-08 10:44
ONESANO0,9280-1,49%-0,01403 6073 2962025-07-08 10:22
OPONEO.PL95,0000+1,28%1,20002 276215 8752025-07-08 10:39
OPTEAM3,82000,00%0,00001 4845 6482025-07-07 15:03
ORANGEPL9,1720-0,61%-0,056079 459735 2522025-07-08 10:41
ORCOGROUP4,8000+14,83%0,62005 50126 5292025-07-08 10:29
ORZBIALY38,8000+2,11%0,80001957 5102025-07-07 15:00
OTLOG15,1800-0,65%-0,10001301 9732025-07-08 09:31
OTMUCHOW5,2800+1,15%0,06003152025-07-08 09:00
PAMAPOL2,6000-3,35%-0,09006001 5602025-07-08 09:02
PANOVA15,8000-0,32%-0,05003074 8602025-07-07 15:38
PASSUS60,2000+0,33%0,200032919 9582025-07-08 10:39
PATENTUS3,4800-1,97%-0,07009 23731 3662025-07-08 10:42
PCCEXOL2,7200+0,37%0,01002 0955 6812025-07-08 10:03
PCCROKITA68,40000,00%0,000074851 2242025-07-08 10:42
PCFGROUP5,5100-0,72%-0,04008 28146 5082025-07-08 10:43
PEKABEX17,95000,00%0,0000132332025-07-08 09:57
PEKAO189,7500+0,72%1,350091 43617 403 9622025-07-08 10:43
PEP60,4000+1,34%0,800027816 6922025-07-08 10:43
PEPCO21,2800+0,14%0,030077 5101 650 1272025-07-08 10:43
PEPEES0,9400-3,09%-0,03001 0029412025-07-08 09:59
PGE11,4950-0,22%-0,02502 009 03823 279 9722025-07-08 10:42
PGFGROUP0,4340-16,54%-0,086051 23622 2752025-07-07 15:22
PHARMENA3,4900-0,29%-0,01001 1273 9662025-07-08 09:57
PHN9,9400-0,60%-0,0600373682025-07-08 09:12
PHOTON3,3400+1,83%0,06001 7665 8592025-07-08 10:41
PJPMAKRUM17,2000-1,15%-0,20002183 7492025-07-08 10:20
PKNORLEN85,1800+0,88%0,7400628 87953 477 0352025-07-08 10:43
PKOBP77,7200+1,01%0,7800581 79345 201 8222025-07-08 10:43
PKPCARGO15,4600+0,39%0,060014 416222 6842025-07-08 10:34
PLAYWAY299,0000+0,67%2,000021564 0012025-07-08 10:40
PLAZACNTR2,4500-1,21%-0,03005281 2932025-07-08 10:37
PMPG2,45000,00%0,00007172025-07-08 09:00
POLICE9,02000,00%0,00004362025-07-08 09:00
POLIMEXMS4,5800-1,93%-0,090087 527402 0612025-07-08 10:43
POLTREG33,0000+0,92%0,300087628 2642025-07-07 17:00
POLWAX1,4200+0,35%0,00501 1281 6012025-07-08 10:32
PRAGMAINK3,38000,00%0,00005162025-07-08 10:43
PROCHEM22,50000,00%0,00003672025-07-08 09:00
PROTEKTOR1,5300+6,62%0,095077 466117 3702025-07-07 15:23
PTWP101,0000-1,94%-2,0000959 4162025-07-08 10:28
PULAWY52,0000-0,38%-0,200028614 6512025-07-08 10:29
PURE4,44000,00%0,00007 80734 3672025-07-08 10:43
PZU60,5200-0,79%-0,4800509 26130 993 8602025-07-08 10:43
QNATECHNO29,6000+4,59%1,300052015 3732025-07-08 10:29
QUANTUM26,8000+4,69%1,20003298 7032025-07-07 15:00
QUERCUS10,6000-1,40%-0,15001 90620 4112025-07-08 10:43
RAEN0,30450,00%0,00007 8802 3932025-07-08 10:27
RAFAKO0,1974+1,75%0,00341 092 040212 7742025-07-08 10:41
RAFAMET62,0000-8,82%-6,00004 752304 3032025-07-08 10:43
RAINBOW130,0000-0,54%-0,700013 5121 762 5642025-07-08 10:43
RANKPROGR4,08000,00%0,0000813282025-07-08 10:10
RAWLPLUG16,1500-0,92%-0,1500528392025-07-08 10:36
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,0900+0,93%0,010052562025-07-08 09:00
RELPOL5,1200-0,39%-0,02005002 5602025-07-08 09:14
REMAK13,2500-1,49%-0,20005116 7722025-07-08 09:38
RENDER96,2000-3,41%-3,400010910 5202025-07-08 10:43
ROPCZYCE27,6000-0,36%-0,1000102762025-07-08 10:39
RYVU31,3500-0,16%-0,05002 13866 8542025-07-08 10:33
SANOK22,5000-0,44%-0,100081802025-07-08 09:50
SANPL514,2000+0,23%1,20008 3354 311 5942025-07-08 10:41
SANTANDER31,0450+0,47%0,14501053 2602025-07-08 10:07
SANWIL1,3250-0,38%-0,00501782352025-07-07 16:12
SATIS0,27400,00%0,00003392025-07-07 11:00
SCPFL152,0000-0,39%-0,600017026 0112025-07-08 10:03
SECOGROUP30,0000+3,45%1,00001302025-07-04 14:09
SEKO8,4200-0,94%-0,08003 02525 6292025-07-08 10:41
SELENAFM36,2000+1,12%0,4000207242025-07-08 09:00
SELVITA29,1000+0,34%0,10006 223180 9582025-07-08 10:42
SFINKS0,4950-0,60%-0,003049 50023 6542025-07-08 09:53
SHOPER51,4000-0,77%-0,40004 682242 9462025-07-08 10:39
SILVAIR-REGS5,70000,00%0,00003172025-07-08 09:00
SILVANO5,38000,00%0,00001005292025-07-07 17:00
SIMFABRIC1,8260+2,58%0,04605 2059 4212025-07-07 11:35
SKARBIEC27,6000-1,08%-0,30003 55396 7832025-07-07 17:00
SKYLINE1,58000,00%0,00001191882025-07-04 11:15
SNIEZKA81,0000-2,41%-2,0000504 0542025-07-08 10:36
SNTVERSE5,0000-1,38%-0,070018 36192 0262025-07-08 10:41
SOHODEV0,3860+1,58%0,006033 31312 8582025-07-07 15:00
SONEL16,0000-1,23%-0,20001 07117 1512025-07-08 09:51
SOPHARMA14,0500-6,33%-0,9500334702025-07-07 16:12
SPYROSOFT580,0000-1,02%-6,00007845 5742025-07-08 10:43
STALEXP3,0950+0,81%0,02508 87127 2842025-07-08 10:43
STALPROD255,0000-0,78%-2,00004511 5152025-07-08 09:28
STALPROFI8,52000,00%0,00002452 0942025-07-08 09:53
STAPORKOW3,34000,00%0,00001 2283 9952025-07-07 16:13
SUNEX7,8100+8,93%0,640023 102175 5312025-07-08 10:37
SYGNITY111,5000-1,33%-1,5000982111 3132025-07-08 10:44
SYNEKTIK197,1000-1,55%-3,10007 8311 561 6772025-07-08 10:43
TALEX20,8000+0,97%0,2000102082025-07-08 09:01
TARCZYNSKI121,50000,00%0,0000617 4042025-07-08 10:14
TATRY92,0000-3,16%-3,00001922025-07-07 16:13
TAURONPE8,6800-1,21%-0,1060350 8883 066 1762025-07-08 10:43
TBULL3,6800-13,62%-0,58003411 3352025-07-03 15:00
TENDERHUT6,00000,00%0,00002041 2242025-07-07 12:06
TERMOREX0,72000,00%0,000075542025-07-08 09:12
TESGAS2,4000+1,69%0,0400242025-07-08 09:01
TEXT55,0000-1,61%-0,900039 2002 160 5442025-07-08 10:43
TORPOL36,9500-1,07%-0,40001 69762 7082025-07-08 10:31
TOYA8,9800-0,22%-0,020017 986161 8822025-07-08 10:42
TRAKCJA2,21500,00%0,00005 06611 2102025-07-08 10:19
TRANSPOL4,3000-0,69%-0,0300291222025-07-08 09:50
TRITON3,4400-6,52%-0,240018612025-07-07 15:29
TSGAMES84,00000,00%0,00001 730145 6622025-07-08 10:24
ULMA60,50000,00%0,00001602025-07-08 09:01
ULTGAMES11,4000+0,44%0,05006397 2192025-07-08 10:39
UNFOLD1,1200+1,82%0,020010112025-07-08 09:00
UNIBEP11,4500-0,87%-0,10007899 0622025-07-08 10:35
UNICREDIT237,8000+0,11%0,25005011 8902025-07-04 11:03
UNIMOT141,8000+0,28%0,400025235 7062025-07-08 10:42
URTESTE49,2000+0,82%0,400021310 4302025-07-08 10:15
VERCOM119,0000-1,49%-1,800033039 3422025-07-08 10:39
VIGOPHOTN512,0000+0,79%4,00006633 6442025-07-08 10:44
VINDEXUS11,4500+0,88%0,1000829382025-07-08 09:09
VIVID0,5360+3,47%0,018011 1935 9522025-07-08 10:05
VOTUM44,4500+0,45%0,20001 52667 9492025-07-08 10:39
VOXEL163,8000-0,12%-0,200018129 7422025-07-08 10:43
VRG3,7700-0,79%-0,03005782 1792025-07-08 09:32
WARIMPEX2,59000,00%0,00004 95012 8262025-07-08 10:36
WASKO1,7800+0,56%0,01003 4526 0832025-07-08 09:46
WAWEL676,00000,00%0,00002516 8562025-07-08 10:33
WIELTON5,90000,00%0,000096 607569 9632025-07-08 10:43
WIKANA7,0500-0,70%-0,05005 23535 1852025-07-07 16:20
WINVEST0,2540-15,33%-0,04605 4031 3722025-07-03 15:00
WIRTUALNA82,3000+0,73%0,60001 11292 0422025-07-08 10:24
WITTCHEN18,8400-0,32%-0,06001 48028 0262025-07-08 10:41
WOODPCKR3,75000,00%0,00001 1134 1412025-07-08 10:31
XPLUS3,5600+2,89%0,10004201 4832025-07-08 09:32
XTB73,0400+4,34%3,0400297 46121 436 8042025-07-08 10:44
XTPL77,9000-0,64%-0,500054442 3492025-07-08 10:36
YARRL7,6600-1,29%-0,10006074 7112025-07-08 10:40
ZABKA21,5400-0,55%-0,120066 0061 432 5202025-07-08 10:44
ZAMET0,8400-0,94%-0,00804 9544 1952025-07-08 09:53
ZEPAK24,8000-0,40%-0,10002 03950 4972025-07-08 10:41
ZREMB6,4000+1,59%0,100015 976101 8162025-07-08 10:32
ZUE9,9000-1,00%-0,10006616 5482025-07-08 10:18