Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4850-2,11%-0,075018 84165 8772024-04-18 13:51
08OCTAVA0,97000,00%0,0000542024-04-17 15:00
11BIT544,0000-2,68%-15,00001 442797 4502024-04-18 14:27
3RGAMES0,2240+4,67%0,010069 30414 9952024-04-18 13:59
ABPL87,4000-0,68%-0,60001 278111 0532024-04-18 14:31
ACAUTOGAZ30,2000+1,34%0,400048714 5722024-04-18 13:55
ACTION19,9600-0,20%-0,04003 50769 4722024-04-18 14:04
ADIUVO0,96000,00%0,00002 1001 9202024-04-18 09:00
AGORA11,1800-1,06%-0,12001 11412 4442024-04-18 13:37
AGROTON3,0000-0,99%-0,03008002 4002024-04-18 13:09
AIGAMES1,4400-3,36%-0,05001 3471 9332024-04-18 13:07
AILLERON15,2000+0,66%0,10001892 8382024-04-18 12:40
AIRWAY0,2735-0,36%-0,001036 31510 0112024-04-18 14:32
ALIOR103,2500+1,93%1,9500230 26923 802 8822024-04-18 14:33
ALLEGRO32,3100+1,32%0,42003 480 340113 049 0542024-04-18 14:33
ALTA1,7950+1,70%0,03002 7234 8832024-04-18 14:06
ALTUS3,5900+1,41%0,050038 839136 0842024-04-18 11:31
AMBRA28,8000+1,95%0,550056716 3102024-04-18 14:30
AMICA72,0000+1,12%0,80001 16683 9032024-04-18 13:58
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,3500+2,64%0,600031 179718 4532024-04-18 14:07
ANSWEAR23,6500-0,21%-0,05005 521130 1622024-04-18 14:20
APATOR14,5200+1,68%0,24004 40463 5482024-04-18 13:56
APLISENS22,9000-0,43%-0,10002535 7782024-04-18 13:36
APSENERGY3,5100+0,29%0,01005982 0932024-04-18 09:14
ARCHICOM35,9000+8,79%2,900012 602449 9182024-04-18 13:57
ARCTIC21,00000,00%0,000018 452386 4172024-04-18 13:28
ARTIFEX29,0000-2,03%-0,60001 71450 0572024-04-18 13:50
ASBIS26,3200-2,23%-0,600031 533835 2102024-04-18 14:30
ASSECOBS60,4000-0,98%-0,600049630 0072024-04-18 13:54
ASSECOPOL77,3500+1,18%0,900034 1502 627 9472024-04-18 14:33
ASSECOSEE51,4000+0,78%0,400040220 4952024-04-18 14:08
ASTARTA27,1000-2,17%-0,600015 109408 0802024-04-18 14:32
ATAL60,3000+1,52%0,90001 715102 7162024-04-18 13:39
ATENDE3,0600-0,65%-0,020010 79033 3962024-04-18 14:15
ATLANTAPL19,8000+3,66%0,70001753 3922024-04-17 16:29
ATLANTIS2,4000-1,23%-0,030011 80528 6552024-04-18 13:48
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,1800+0,95%0,03004 36513 8302024-04-18 14:19
ATREM12,2500-1,61%-0,20007 58091 5682024-04-18 12:51
AUTOPARTN25,4000+0,59%0,150042 0731 054 7142024-04-18 14:28
BBIDEV4,1000-2,15%-0,09007463 0982024-04-18 14:04
BEDZIN26,8500+1,90%0,500049513 2012024-04-18 14:04
BENEFIT2 730,00000,00%0,00005911 614 2352024-04-18 14:31
BEST21,00000,00%0,00004679 5952024-04-15 13:08
BETACOM5,7000+3,64%0,20006 11633 8612024-04-18 09:00
BIGCHEESE23,0000-3,97%-0,95005 494128 8112024-04-18 14:01
BIOCELTIX70,9000+4,73%3,20002 049142 7302024-04-18 14:25
BIOMAXIMA15,3500-2,23%-0,35003 08648 4982024-04-18 13:09
BIOPLANET23,0000-3,36%-0,8000153572024-04-18 10:18
BIOTON3,50000,00%0,000029 549103 3632024-04-18 12:41
BLOOBER23,2500-2,92%-0,70007 009163 6032024-04-18 14:16
BNPPPL103,5000+1,47%1,500020721 2912024-04-18 14:05
BOGDANKA31,3000-2,92%-0,940087 4652 756 0872024-04-18 14:31
BOOMBIT11,3000-0,44%-0,05002422 6922024-04-18 14:18
BORYSZEW6,1400+1,66%0,100018 749114 3242024-04-18 14:27
BOS15,4500-0,96%-0,150012 634195 9092024-04-18 14:16
BOWIM7,0000-1,41%-0,10002 41216 9182024-04-18 11:29
BRAND2448,8000+0,62%0,30001 42069 3272024-04-18 13:59
BUDIMEX677,0000-1,67%-11,500030 49220 656 8952024-04-18 14:33
BUMECH12,7000+3,93%0,480017 721224 5742024-04-18 14:32
CAPITAL0,7500+2,04%0,01504 8433 5592024-04-17 15:00
CAPITEA0,5860+1,03%0,0060162 45495 6672024-04-18 14:01
CAPTORTX81,6000-0,24%-0,200032926 8772024-04-18 14:06
CASPAR9,1500+1,10%0,10002182024-04-18 09:00
CAVATINA15,9000-0,62%-0,1000548482024-04-18 11:02
CCC80,7500+0,75%0,6000104 2378 399 3812024-04-18 14:31
CCENERGY0,38000,00%0,00002 7681 0672024-04-15 11:00
CDPROJEKT112,2500-0,18%-0,2000188 79121 204 1592024-04-18 14:33
CDRL12,9000-3,01%-0,40004956 3862024-04-18 11:09
CELTIC3,5700+2,29%0,08008 39729 5782024-04-18 14:01
CEZ150,1000-0,73%-1,100019829 8682024-04-18 14:13
CFI0,2190-3,52%-0,00805 6701 2382024-04-18 14:15
CIGAMES1,5630-5,84%-0,0970971 6901 542 7612024-04-18 14:33
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA14,8800+0,40%0,060017 591261 3222024-04-18 14:29
CLOUD66,8000-3,19%-2,20001 998135 0562024-04-18 14:25
COALENERG1,0360-1,33%-0,014020 84022 0112024-04-18 14:30
COGNOR9,0800-4,32%-0,4100142 3371 313 6712024-04-18 14:32
COLUMBUS5,0000-2,15%-0,11007 95440 1132024-04-18 14:02
COMARCH255,5000-0,78%-2,00001 056272 7872024-04-18 13:45
COMP79,4000-0,75%-0,600064350 5882024-04-18 13:51
COMPERIA6,9500+0,72%0,05009622024-04-18 09:13
COMPREMUM2,19000,00%0,000010 06522 1872024-04-18 13:01
CORMAY0,5840-0,68%-0,00404 7502 7452024-04-18 13:06
CREEPYJAR594,0000-1,00%-6,00006739 7562024-04-18 14:27
CREOTECH185,0000-0,80%-1,5000627116 8232024-04-18 14:10
CYBERFLKS111,00000,00%0,00006 835762 0912024-04-18 14:31
CYFRPLSAT10,0650+2,39%0,2350885 0818 834 8072024-04-18 14:32
CZTOREBKA0,5450-9,17%-0,05501 0005352024-04-18 11:00
DADELO17,6000+0,57%0,100082014 3922024-04-18 14:28
DATAWALK62,5000-3,85%-2,500015 117984 5172024-04-18 14:33
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DEBICA78,6000-0,25%-0,20001 370107 7372024-04-18 14:33
DECORA55,0000+1,85%1,00001 77196 7882024-04-18 13:58
DEKPOL50,00000,00%0,000073836 0292024-04-18 14:08
DELKO9,5600+0,84%0,08007957 5872024-04-18 14:12
DEVELIA5,9900+0,50%0,030080 055476 1522024-04-18 14:32
DGA19,90000,00%0,00002675 2252024-04-18 11:29
DIGITANET46,5000-1,06%-0,500037817 7902024-04-18 13:35
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL358,7000+0,20%0,7000167 64359 986 1922024-04-18 14:33
DMGROUP3,42000,00%0,000012412024-04-18 09:44
DOMDEV181,6000+0,55%1,0000736133 5912024-04-18 14:29
DRAGOENT23,70000,00%0,00001252 9522024-04-18 13:25
DROZAPOL3,8900+1,04%0,04007002 6812024-04-18 09:54
ECHO4,9900+1,84%0,090018 35091 1822024-04-18 13:00
EDINVEST7,50000,00%0,00002752 0622024-04-18 13:04
EFEKT6,9000+0,73%0,05001006752024-04-17 15:00
ELEKTROTI22,3500-1,76%-0,400010 125228 7102024-04-18 14:20
ELKOP0,52000,00%0,000054 50927 8522024-04-18 13:30
EMCINSMED11,0000+1,85%0,20008862024-04-18 09:00
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,7900-0,23%-0,0200320 4062 800 6652024-04-18 14:24
ENELMED18,5000+1,09%0,2000213772024-04-18 09:00
ENERGA9,4400-0,11%-0,010012 219114 2452024-04-18 14:12
ENERGOINS2,7200+4,82%0,125079 508219 5832024-04-18 14:18
ENTER68,5000-0,72%-0,50001 24284 5902024-04-18 14:13
ERBUD40,60000,00%0,00001 81873 6402024-04-18 14:04
ERG54,0000-0,92%-0,5000158102024-04-16 12:45
ESOTIQ31,5000-2,48%-0,80002 84189 1692024-04-18 13:35
EUCO1,13500,00%0,00001091212024-04-18 14:23
EUROCASH13,7800+1,70%0,2300172 7592 372 2472024-04-18 14:33
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL41,9000+0,72%0,30004 226175 9022024-04-18 14:30
FABRITY37,3000+0,54%0,20002047 6022024-04-18 13:17
FASING12,6000-2,33%-0,30001 35217 3432024-04-18 12:43
FEERUM6,4000-2,74%-0,180010652024-04-18 09:57
FERRO36,0000+0,56%0,200019 537703 3252024-04-18 14:00
FERRUM4,6200-0,43%-0,02004 96323 2262024-04-18 14:02
FMG116,0000-2,52%-3,0000627 4812024-04-18 13:51
FON6,2200+0,32%0,02002 90818 0622024-04-18 14:20
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,70000,00%0,0000409062024-04-18 14:22
GAMEOPS24,2500+1,04%0,250036 508862 1912024-04-18 14:14
GAMFACTOR12,4000+1,22%0,15005106 3252024-04-18 14:33
GENOMTEC13,5000-1,17%-0,16006 42986 1552024-04-18 14:21
GETIN0,5380-0,37%-0,0020178 09596 6842024-04-18 14:24
GIGROUP1,4300+0,70%0,01005 1617 1612024-04-18 14:04
GOBARTO44,0000-5,17%-2,400078435 4162024-04-18 14:25
GPW42,6500+1,19%0,500023 018976 3162024-04-18 14:23
GREENX2,3780-0,92%-0,0220192 424456 5772024-04-18 14:30
GRENEVIA2,7350+1,67%0,0450135 072368 0062024-04-18 14:03
GRODNO11,0400+0,18%0,02001 89620 8522024-04-18 13:55
GRUPAAZOTY22,7400-0,26%-0,060020 336460 3402024-04-18 14:25
GRUPRACUJ65,0000-0,31%-0,200020 1851 312 1112024-04-18 14:31
GTC5,4000-2,53%-0,14001 95410 6212024-04-18 13:32
HANDLOWY111,6000-0,18%-0,20004 946551 4682024-04-18 14:29
HARPER6,8100-1,87%-0,13005 69138 2632024-04-18 12:10
HELIO26,20000,00%0,000061572024-04-18 11:34
HERKULES0,8300+2,72%0,02209617782024-04-18 13:52
HMINWEST47,4000-0,84%-0,40005 020237 6102024-04-18 13:43
HUUUGE24,8000-0,80%-0,20007 748193 3782024-04-18 14:15
HYDROTOR31,5000+0,32%0,1000123782024-04-18 09:00
IBSM105,0000-2,78%-3,000031132 3652024-04-18 09:00
IDMSA0,5600-5,08%-0,03006983902024-04-18 11:36
IFIRMA22,9000-0,43%-0,100059713 6572024-04-18 14:31
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY8,9000-1,11%-0,10003663 2702024-04-18 13:52
IMMOBILE3,6700-0,27%-0,01001 9787 3692024-04-18 12:49
IMS4,30000,00%0,00001 3335 7342024-04-18 11:59
INC2,6100-1,14%-0,03005601 4612024-04-18 13:04
INGBSK298,5000-1,16%-3,50006 0781 824 7052024-04-18 14:25
INPRO8,0000+6,67%0,50001 62612 7562024-04-18 11:32
INSTALKRK43,1000-0,46%-0,200037415 7622024-04-18 09:26
INTERBUD2,8100+1,81%0,050065 165197 2422024-04-18 14:21
INTERCARS537,0000+0,94%5,000018498 0622024-04-18 14:16
INTERSPPL0,8500+3,66%0,03007 6506 4452024-04-18 09:00
INTROL10,0500-1,95%-0,20004134 2122024-04-18 13:39
IPOPEMA3,5800+3,17%0,11003 23511 3872024-04-18 10:21
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,5000+0,29%0,01005 74819 1352024-04-18 13:12
IZOSTAL2,6300-1,87%-0,05005 43714 2552024-04-18 14:04
JRHOLDING7,4200+0,54%0,04008046 0322024-04-18 13:28
JSW33,2100-0,12%-0,0400585 89419 706 6002024-04-18 14:33
JWWINVEST4,2400+0,71%0,03003 49714 7702024-04-18 13:02
KCI0,8400-1,18%-0,01007 9266 6562024-04-18 13:26
KERNEL10,4200-0,57%-0,06007 09772 6852024-04-18 14:29
KETY814,0000+0,06%0,500021 65317 473 5732024-04-18 14:32
KGHM143,0500+0,46%0,6500456 80765 880 4842024-04-18 14:33
KGL15,7000+2,61%0,40001001 5502024-04-18 13:30
KINOPOL14,4500-3,34%-0,500016 660241 4132024-04-18 14:30
KOGENERA52,7000-0,57%-0,30001 55381 9042024-04-18 14:23
KOMPAP22,00000,00%0,00001212024-04-18 12:00
KOMPUTRON4,8200-1,73%-0,08501 4437 0702024-04-18 13:53
KPPD50,00000,00%0,000041972024-04-18 12:18
KRAKCHEM0,3340-6,70%-0,024011 1113 6662024-04-18 11:00
KREDYTIN18,0000-5,76%-1,1000447902024-04-18 11:27
KRKA544,0000+1,49%8,000052 7502024-04-18 11:58
KRUK430,6000-0,78%-3,400016 8797 260 4302024-04-18 14:32
KRVITAMIN11,2000+3,70%0,40005 54060 1082024-04-18 12:17
KSGAGRO1,4300-2,05%-0,03001 8072 6062024-04-18 14:28
LABOPRINT20,2000+1,00%0,20001202024-04-18 09:27
LARQ2,4000-0,83%-0,02001243002024-04-18 12:23
LENA3,6000+2,27%0,08005 94321 2692024-04-18 13:24
LENTEX6,8400-0,87%-0,06006 35143 2712024-04-18 14:28
LESS0,2340-4,10%-0,010085 05920 0222024-04-18 14:32
LIBET1,8100-5,24%-0,100010192024-04-18 13:05
LOKUM25,60000,00%0,000097024 8182024-04-18 14:07
LPP15 300,0000+0,86%130,00002 02530 952 9802024-04-18 14:33
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7460+0,43%0,0160189 782701 8312024-04-18 14:27
MABION17,5600-0,23%-0,040049 112858 0942024-04-18 14:31
MAKARONPL17,9500+0,28%0,05001 07919 3152024-04-18 13:57
MANGATA92,2000-0,65%-0,60001922024-04-18 12:58
MANYDEV1,1700-4,88%-0,06003 9554 8192024-04-18 14:00
MARVIPOL9,12000,00%0,000012 156110 5562024-04-18 13:51
MAXCOM10,5000-4,55%-0,50002562 6962024-04-18 11:24
MBANK674,0000-1,32%-9,000015 44910 405 6672024-04-18 14:33
MBWS13,2000+4,76%0,6000101362024-04-18 10:16
MCI28,4000-0,35%-0,100012 856364 4412024-04-18 13:55
MDIENERGIA1,5000-2,60%-0,0400232024-04-18 13:16
MEDICALG25,1000+0,24%0,06005 765145 1882024-04-18 14:32
MEDINICE9,2800+0,32%0,03006 15856 5352024-04-18 14:01
MEGARON7,0000-9,68%-0,75002271 6342024-04-05 11:00
MENNICA18,8000-1,31%-0,25001202 2662024-04-18 14:18
MERCATOR42,3500+2,17%0,90006 508273 6092024-04-18 14:10
MERCOR23,0000+2,22%0,50003 86988 9292024-04-18 13:34
MEXPOLSKA4,2600-1,84%-0,08001 8317 5602024-04-18 13:40
MFO33,2000+0,30%0,10002076 8682024-04-18 14:14
MILKILAND0,5840+0,69%0,00402421412024-04-18 09:52
MILLENNIUM9,4500-0,11%-0,0100800 2777 576 0482024-04-18 14:32
MIRACULUM1,1950-1,24%-0,01506 7998 2252024-04-18 13:07
MIRBUD9,3700+0,86%0,080048 513454 3182024-04-18 14:27
MLPGROUP79,4000-1,98%-1,60001169 2782024-04-18 13:53
MLSYSTEM47,9500+7,87%3,500031 7161 525 6162024-04-18 14:21
MOBRUK325,0000-0,61%-2,0000314101 9202024-04-18 14:32
MOJ1,6000-5,88%-0,10003 2915 2862024-04-16 16:38
MOL33,4000-0,30%-0,1000331 0952024-04-18 14:23
MOLECURE15,0000-0,27%-0,040010 138152 2892024-04-18 14:30
MONNARI5,3600-0,74%-0,04004 30123 0412024-04-18 13:47
MOSTALPLC14,1000-7,84%-1,200011 388164 5582024-04-18 14:25
MOSTALWAR6,8000-0,87%-0,06005 54737 9822024-04-18 14:28
MOSTALZAB4,5150+2,61%0,115082 573368 4812024-04-18 14:33
MOVIEGAMES28,5000+0,89%0,25002 42467 9802024-04-18 14:24
MURAPOL42,2600-0,47%-0,200010 515442 0552024-04-18 14:20
MUZA15,4500+1,98%0,300067010 2152024-04-18 13:45
MWTRADE5,6000-3,45%-0,20002 78015 4252024-04-17 16:14
NANOGROUP1,0250+0,99%0,010043 09943 7732024-04-18 13:20
NEUCA901,0000-0,44%-4,00009787 2742024-04-18 12:43
NEWAG22,80000,00%0,00001 95245 0762024-04-18 13:30
NEXITY2,4500-0,81%-0,02002 6606 4042024-04-18 11:57
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,3500-2,89%-0,070028 73767 6542024-04-18 13:54
NOVITA100,5000+1,93%1,9000131 2852024-04-18 12:44
NTCAPITAL0,6900+2,99%0,020019 80813 1662024-04-18 09:08
NTTSYSTEM6,7600+1,50%0,10002132024-04-18 10:53
ODLEWNIE9,8400-2,09%-0,21003 97139 3932024-04-18 14:23
OEX52,2000+1,16%0,600041821 8042024-04-18 09:47
ONDE14,1600-0,28%-0,040010 799151 2822024-04-18 13:42
ONESANO1,32500,00%0,00006008102024-04-18 13:48
OPONEO.PL57,2000+0,70%0,40001 21669 3942024-04-18 13:30
OPTEAM5,6800-0,35%-0,02004532 5842024-04-17 15:26
ORANGEPL7,8240+1,77%0,1360731 3905 666 7182024-04-18 14:33
ORCOGROUP2,2000-0,90%-0,02001583502024-04-17 16:41
ORZBIALY34,4000+0,58%0,20002618 9262024-04-18 11:00
OTLOG31,85000,00%0,00004 078130 2912024-04-18 14:22
OTMUCHOW4,6600-0,85%-0,04002 0959 7622024-04-18 13:06
OVOSTAR67,0000-2,90%-2,00001258 3402024-04-18 14:31
PAMAPOL2,7000-1,82%-0,05008622 3292024-04-18 13:17
PANOVA16,6000+2,79%0,45001 31921 6142024-04-18 12:28
PASSUS29,2000+2,82%0,80004 411125 6502024-04-18 14:31
PATENTUS3,7600-0,53%-0,02006 02622 2812024-04-18 14:17
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,2000-6,98%-0,09002132552024-04-18 11:01
PCCEXOL2,7800+0,36%0,010020 25056 2402024-04-18 13:31
PCCROKITA100,4000+0,20%0,200071572 0982024-04-18 14:03
PCFGROUP18,6000-1,38%-0,26001 33124 9692024-04-18 14:32
PEKABEX22,9000+1,78%0,40002 11548 1482024-04-18 14:24
PEKAO181,9500+0,72%1,3000334 84860 719 4312024-04-18 14:33
PEP67,80000,00%0,000049133 2312024-04-18 14:26
PEPCO18,9500+1,04%0,1950707 16213 511 4272024-04-18 14:33
PEPEES1,11500,00%0,00002 8133 0722024-04-18 12:29
PGE6,0760+1,17%0,07003 361 02220 326 8352024-04-18 14:33
PGFGROUP0,4290-6,74%-0,0310221 91595 6032024-04-18 12:47
PHARMENA6,7400-1,17%-0,08007 99353 8352024-04-18 14:31
PHN11,8000-0,84%-0,1000121422024-04-18 11:30
PHOTON7,9400+0,25%0,02001 34010 6192024-04-18 11:06
PJPMAKRUM20,7000-1,43%-0,3000102102024-04-18 10:11
PKNORLEN66,7400-1,17%-0,79001 053 86570 481 2222024-04-18 14:33
PKOBP58,3000+0,62%0,36001 593 86392 608 8312024-04-18 14:33
PKPCARGO12,4000+0,16%0,020024 539302 9622024-04-18 14:24
PLAYWAY287,5000+2,13%6,00001 311375 3592024-04-18 14:23
PLAZACNTR2,9000+1,40%0,04003 3629 6232024-04-18 13:54
PMPG3,6600+2,23%0,08009143 2572024-04-18 13:40
POLICE11,15000,00%0,00003604 0092024-04-18 11:11
POLIMEXMS3,8440+0,42%0,016064 452247 5902024-04-18 14:28
POLTREG54,00000,00%0,0000211 1342024-04-18 09:44
POLWAX1,81000,00%0,00003 7146 7222024-04-18 13:22
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,4000+1,21%0,400079725 9512024-04-18 13:50
PROTEKTOR2,01000,00%0,00001 8313 6532024-04-18 13:45
PULAWY56,0000-1,75%-1,00001 36276 5652024-04-18 14:20
PURE8,0700-0,37%-0,03002 26518 0412024-04-18 14:15
PZU50,3200+0,96%0,48001 124 98856 598 7922024-04-18 14:33
QUANTUM24,8000-3,12%-0,80001513 7442024-04-18 11:00
QUERCUS6,6400+0,61%0,040034 960229 7672024-04-18 14:27
RAEN0,6990-0,99%-0,007016 34111 3892024-04-18 14:23
RAFAKO0,9750-0,41%-0,004079 46376 6012024-04-18 14:15
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW72,0000-2,04%-1,500010 964793 9352024-04-18 14:30
RANKPROGR3,9300-2,48%-0,10005 85723 2462024-04-18 13:31
RAWLPLUG14,3500+1,06%0,1500971 4152024-04-18 11:28
REDAN0,3110+5,07%0,01509 7092 9172024-04-18 10:01
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,01003 6024 9342024-04-18 09:01
RELPOL6,5000-0,31%-0,02002501 6592024-04-18 11:04
REMAK15,0000+1,35%0,20001962 9402024-04-18 13:54
RENDER129,0000+2,38%3,000022428 1642024-04-18 09:00
RESBUD0,65000,00%0,00008 1975 2682024-04-18 13:34
ROPCZYCE30,6000-0,33%-0,1000206142024-04-18 12:16
RYVU53,6000+0,19%0,100097952 5762024-04-18 14:16
SANOK23,0000+0,44%0,10004249 7692024-04-18 14:18
SANPL555,0000+0,29%1,600043 99124 366 5722024-04-18 14:32
SANTANDER19,4200+0,62%0,12001 74934 1062024-04-18 11:20
SANWIL1,6250-1,52%-0,02501502442024-04-18 10:49
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL185,4000-0,22%-0,400046786 5932024-04-18 14:07
SECOGROUP31,0000-3,12%-1,000037211 5322024-04-18 13:18
SEKO14,1000+0,36%0,050087012 2142024-04-18 12:34
SELENAFM31,8000-2,75%-0,90005 103165 0622024-04-18 12:07
SELVITA69,10000,00%0,00001 918131 1192024-04-18 14:28
SERINUS3,0600-0,33%-0,01001 0123 0562024-04-18 13:55
SESCOM59,8000+2,75%1,6000724 2872024-04-18 14:07
SFINKS0,7570-2,95%-0,023066 56751 1852024-04-18 14:26
SHOPER30,8000+0,65%0,200053516 3922024-04-18 13:46
SILVAIR-REGS4,70000,00%0,00003142024-04-18 09:23
SILVANO5,0600-0,78%-0,04004 63423 4362024-04-16 17:00
SIMFABRIC3,6300-2,29%-0,085016 74460 2892024-04-18 14:14
SKARBIEC23,4000-0,85%-0,20003367 8752024-04-18 13:30
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,8000+1,15%1,00001 147100 3492024-04-18 13:50
SNTVERSE4,6500+4,97%0,2200192 576879 3872024-04-18 14:29
SOHODEV0,41400,00%0,0000198812024-04-17 15:00
SONEL14,6000+3,18%0,450099314 2082024-04-18 13:47
SOPHARMA13,7000+5,38%0,70002002 7102024-04-18 09:30
SPYROSOFT405,0000-0,74%-3,000022288 9602024-04-18 13:40
STALEXP2,9200-17,28%-0,6100539 9091 597 9352024-04-18 14:33
STALPROD218,5000+0,46%1,000020344 5772024-04-18 14:27
STALPROFI8,5800-0,23%-0,02001 30711 1672024-04-18 11:59
STAPORKOW2,5000-0,79%-0,02002 9047 3182024-04-18 10:30
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,1800+1,80%0,18007 63577 6912024-04-18 14:24
SYGNITY62,00000,00%0,00001 00561 6122024-04-18 14:09
SYNEKTIK120,6000+2,03%2,400018 2322 184 2052024-04-18 14:32
TALEX16,6000+0,61%0,1000101652024-04-18 10:43
TARCZYNSKI50,40000,00%0,000052542024-04-18 14:11
TATRY119,0000-6,30%-8,00009110 8542024-04-18 12:45
TAURONPE2,8980+2,40%0,06802 556 4107 299 3672024-04-18 14:32
TBULL4,2400-4,50%-0,20001767532024-04-18 11:00
TENDERHUT9,0200+4,64%0,40001059662024-04-18 13:20
TERMOREX0,6400+1,59%0,01004 0812 5532024-04-18 09:53
TESGAS3,1200-0,64%-0,02001 7345 4142024-04-18 12:57
TEXT92,0000+0,33%0,300010 621974 6782024-04-18 14:25
TORPOL31,9500-0,16%-0,050012 274393 8252024-04-18 14:27
TOWERINVT4,3000-1,83%-0,08001305672024-04-17 13:48
TOYA7,4100-0,27%-0,020032 315240 9672024-04-18 14:30
TRAKCJA2,6200+3,56%0,0900114 420298 4142024-04-18 14:31
TRANSPOL3,6900+0,27%0,01001736382024-04-18 12:28
TRITON4,7000-2,08%-0,10001858322024-04-16 15:00
TSGAMES92,8500-1,22%-1,15007 393687 3692024-04-18 14:29
ULMA73,00000,00%0,00001732024-04-18 09:47
ULTGAMES10,5000-0,94%-0,10001 79919 2352024-04-18 14:16
UNIBEP10,0000+0,40%0,04001 27912 7842024-04-18 13:36
UNICREDIT151,2000+2,20%3,2600507 5532024-04-18 13:48
UNIMOT134,4000-1,32%-1,800024032 2522024-04-18 14:28
URTESTE100,0000+1,01%1,0000109962024-04-18 12:29
VERCOM116,0000-0,85%-1,000038344 5302024-04-18 13:46
VIGOPHOTN475,0000-3,06%-15,00001 689798 4512024-04-18 14:32
VINDEXUS11,0500-1,34%-0,1500495482024-04-18 12:58
VIVID0,5900+0,68%0,00406 2393 5272024-04-18 13:39
VOTUM46,5500-0,85%-0,40004 048188 9472024-04-18 14:31
VOXEL94,4000+5,12%4,60007 784715 6762024-04-18 14:33
VRG3,2400-2,99%-0,100032 016104 2962024-04-18 14:28
WARIMPEX3,7000-0,27%-0,01005 85321 6102024-04-18 12:22
WASKO1,5850+0,63%0,01005 3408 3862024-04-18 13:54
WAWEL640,0000-1,84%-12,0000106 4302024-04-18 13:32
WIELTON8,0600-0,49%-0,040019 865160 4472024-04-18 14:25
WIKANA6,85000,00%0,00006003 9302024-04-17 09:02
WINVEST0,5200+8,33%0,04001 6508652024-04-17 15:21
WIRTUALNA116,2000+1,40%1,60005 929686 5482024-04-18 13:35
WITTCHEN28,0000-0,71%-0,200013 895388 1512024-04-18 14:32
WOJAS8,1800+0,25%0,02001 67113 6662024-04-18 12:51
XPLUS1,6500-1,79%-0,03004407302024-04-18 14:31
XTB60,1800-0,36%-0,2200185 66711 140 9122024-04-18 14:33
XTPL139,8000-0,71%-1,00001 355188 3842024-04-18 14:28
YARRL5,75000,00%0,00005002 9222024-04-18 11:38
ZAMET1,5800-1,25%-0,02006401 0042024-04-18 13:13
ZEPAK19,3000+0,21%0,040071313 6672024-04-18 13:25
ZREMB3,8250-2,67%-0,10505 95023 1772024-04-18 14:26
ZUE11,3000+2,73%0,300010 563117 0522024-04-18 14:32