Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,58000,00%0,00007 13618 1922025-07-02 17:00
08OCTAVA0,79000,00%0,0000212025-07-02 15:00
11BIT209,0000-1,42%-3,00009 6992 035 8432025-07-02 17:00
3RGAMES0,8240-0,48%-0,004054 41545 0942025-07-02 17:00
4MASS4,3450-0,11%-0,005037 175160 1822025-07-02 17:00
ABPL97,3000+0,41%0,40001 585154 3902025-07-02 16:16
ACAUTOGAZ29,9000-0,33%-0,10001 03830 8272025-07-02 16:49
ACTION23,1500-0,86%-0,200012 472288 2012025-07-02 17:00
ADIUVO0,92000,00%0,000049 93145 2242025-07-02 16:47
AGORA9,9200+1,43%0,14007 09870 1982025-07-02 17:00
AGROTON4,8100+1,05%0,05002 67912 4222025-07-02 16:00
AIGAMES0,9380-0,21%-0,00203 3793 0952025-07-02 17:00
AILLERON20,7000+3,81%0,760015 092309 9132025-07-02 17:00
AIRWAY0,4440+7,12%0,02951 930 804843 7362025-07-02 17:04
ALIOR94,4600+1,31%1,2200554 60552 133 1632025-07-02 17:00
ALLEGRO34,1500+0,37%0,12501 736 02959 095 6412025-07-02 17:04
ALTA2,0200-2,88%-0,06006 79113 8112025-07-02 15:49
ALTUS2,2600+3,67%0,08002 0624 5922025-07-02 15:02
AMBRA21,2500+0,95%0,20004 17688 2132025-07-02 17:00
AMICA58,9000-0,51%-0,300079947 3582025-07-02 15:25
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,7600+1,03%0,160057 825911 8442025-07-02 17:01
ANSWEAR28,0000+0,54%0,15009 872275 9672025-07-02 17:00
APATOR19,7600+0,30%0,060014 234280 4322025-07-02 16:45
APLISENS18,75000,00%0,00002845 3182025-07-02 17:00
APSENERGY3,0500-6,44%-0,210025 15276 0982025-07-02 16:32
ARCHICOM43,0000-0,69%-0,30002 690117 0502025-07-02 17:00
ARCTIC11,0400+0,36%0,0400109 8451 213 9402025-07-02 17:00
ARLEN36,2950+0,19%0,07004 116149 6152025-07-02 16:49
ARTIFEX15,4400-1,40%-0,22001 77327 4272025-07-02 16:48
ASBIS25,0000-0,08%-0,0200148 4783 750 6322025-07-02 17:00
ASSECOBS87,8000+0,92%0,800068659 6492025-07-02 16:49
ASSECOPOL211,0000+2,83%5,8000146 13830 320 7332025-07-02 17:00
ASSECOSEE78,9000-1,13%-0,90004 164328 3612025-07-02 17:00
ASTARTA56,1000-1,58%-0,90003 599202 0422025-07-02 17:00
ATAL64,4000-0,15%-0,10006 035387 4522025-07-02 17:00
ATENDE3,2600-0,31%-0,01005 32017 2542025-07-02 17:00
ATLANTAPL15,8000-2,17%-0,350081412 8872025-07-02 17:04
ATLANTIS2,2400+0,45%0,01001 1752 6162025-07-02 16:49
ATMGRUPA3,8100+0,26%0,01003 70114 1032025-07-02 17:01
ATREM37,3000+2,47%0,90004 842180 1332025-07-02 16:37
AUTOPARTN20,2500+0,25%0,050054 5701 112 6602025-07-02 17:00
BBIDEV5,4500+5,83%0,30001 7989 3652025-07-02 16:37
BENEFIT3 145,0000+0,96%30,00004 69514 870 4552025-07-02 17:00
BEST26,0000+4,84%1,20003569 1922025-07-01 13:13
BETACOM4,6400-0,43%-0,02007483 4922025-07-02 17:00
BIGCHEESE12,9600+0,15%0,0200881 1322025-07-02 16:33
BIOCELTIX102,2000-3,22%-3,40007 903832 7642025-07-02 17:00
BIOMAXIMA14,3000-0,69%-0,10005 39577 3552025-07-02 16:26
BIOPLANET19,00000,00%0,00005952025-07-02 09:39
BIOTON4,1500+0,48%0,020020 62084 8062025-07-02 17:00
BLOOBER28,6000+2,69%0,750014 616413 3872025-07-02 17:03
BNPPPL108,0000-0,92%-1,00002 335252 2032025-07-02 17:00
BOGDANKA24,8000+4,20%1,000099 8862 437 0882025-07-02 17:00
BOOMBIT6,8800+2,08%0,14005 19935 5352025-07-02 16:42
BORYSZEW5,8000-9,38%-0,6000637 1463 873 5292025-07-02 17:04
BOS10,1800-1,17%-0,120010 338105 7332025-07-02 16:49
BOWIM4,7200-1,05%-0,050016 79579 6232025-07-02 16:44
BRAND2455,80000,00%0,0000814 5162025-07-02 15:42
BUDIMEX540,0000-0,63%-3,400038 93020 992 6372025-07-02 17:04
BUMECH8,4900+2,66%0,22009 05276 2762025-07-02 16:49
CAPITAL0,2300-4,17%-0,0100200462025-07-02 15:00
CAPITEA0,4665+0,11%0,000568 52531 5642025-07-02 16:45
CAPTORTX35,00000,00%0,000010 149359 7342025-07-02 17:02
CASPAR5,80000,00%0,00002112025-07-02 09:01
CAVATINA16,35000,00%0,00001 94531 6932025-07-02 15:39
CCC201,5000-0,10%-0,2000191 95838 508 9392025-07-02 17:04
CCENERGY0,3300+17,86%0,0500202602025-07-01 15:00
CDPROJEKT269,8000-2,25%-6,2000197 84353 363 4882025-07-02 17:03
CDRL10,2000-1,92%-0,20007702025-07-02 17:00
CELTIC5,0800+1,60%0,080010 72653 9952025-07-02 17:00
CEZ207,4000+2,07%4,2000285 8322025-07-02 16:24
CFI0,1700+6,25%0,01001 0401762025-07-02 11:00
CIGAMES2,2200-1,33%-0,0300183 398406 2992025-07-02 17:02
CITYSERV5,9500-0,83%-0,05002191 3032025-07-02 11:00
CLNPHARMA22,5000-1,75%-0,400011 926269 5102025-07-02 17:00
CLOUD48,8000+1,67%0,800094382025-07-02 11:10
COALENERG1,8050-0,28%-0,005038 25969 0642025-07-02 17:00
COGNOR7,4850-0,20%-0,015034 157254 7212025-07-02 17:00
COLUMBUS7,0700+0,43%0,030062 290440 9772025-07-02 17:00
COMP239,0000-0,83%-2,0000467112 0302025-07-02 17:00
COMPERIA4,80000,00%0,00002 45111 7652025-07-02 10:26
COMPREMUM1,0700+3,88%0,0400179 711188 8732025-07-02 17:00
CORMAY0,52000,00%0,00006 2503 1902025-07-02 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR444,0000-1,77%-8,000018381 7832025-07-02 17:00
CREOTECH294,0000+1,55%4,50004 3171 264 4622025-07-02 17:01
CYBERFLKS162,8000-2,16%-3,60002 586429 1612025-07-02 17:00
CYFRPLSAT17,7000+0,37%0,0650401 9657 089 2932025-07-02 17:00
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO43,0000+8,04%3,200044 0101 845 0322025-07-02 17:00
DATAWALK124,0000+7,45%8,600043 4295 337 6582025-07-02 17:01
DBENERGY12,6500+0,40%0,05001852 3322025-07-02 17:00
DEBICA83,3000+0,12%0,10001 351112 1282025-07-02 17:00
DECORA76,6000-0,26%-0,20001 23793 5442025-07-02 17:00
DEKPOL63,6000-0,62%-0,40003 828244 3842025-07-02 17:04
DELKO6,7200+0,30%0,02001 4079 4242025-07-02 16:22
DEVELIA7,4200-3,01%-0,2300630 3154 694 8462025-07-02 17:01
DGA17,0000-2,86%-0,50001813 1892025-07-02 11:49
DIAG166,1500-0,78%-1,300032 9595 420 6052025-07-02 17:00
DIGITANET83,4000+0,72%0,60005 199430 5212025-07-02 17:00
DIGITREE13,2000-16,98%-2,70001722 5602025-07-02 12:37
DINOPL505,8000-3,10%-16,2000166 30084 537 8352025-07-02 17:00
DMGROUP3,7100+0,27%0,01001365052025-07-02 17:00
DOMDEV235,0000+0,86%2,00001 635387 1192025-07-02 17:00
DRAGOENT21,5000-1,38%-0,3000112362025-07-02 17:00
ECBSA31,5000-8,43%-2,900020 838660 0872025-07-02 17:01
ECHO4,9400-0,20%-0,01005 64927 8902025-07-02 17:00
EDINVEST5,76000,00%0,00001518622025-07-02 17:00
EFEKT5,50000,00%0,00002101 1552025-07-01 11:28
ELEKTROTI47,3500-0,11%-0,05008 766414 5612025-07-02 17:03
ELKOP2,5700+2,39%0,06004 96512 5182025-07-02 14:19
ENAP2,8000+1,45%0,04001 3503 7362025-07-01 15:00
ENEA20,0000-2,63%-0,5400449 9719 132 5572025-07-02 17:01
ENELMED19,80000,00%0,00002392025-07-02 09:01
ENERGA12,02000,00%0,00008 860106 1522025-07-02 17:00
ENERGOINS2,0800-2,80%-0,06007 00014 6272025-07-02 17:00
ENTER57,5000+0,17%0,10001 39879 9462025-07-02 17:00
EQUNICO0,7600-7,32%-0,060021 82716 9192025-07-02 16:46
ERBUD34,2000-0,58%-0,20002 965101 1732025-07-02 16:39
ERG49,0000+1,24%0,60002059 9642025-07-02 11:19
ESOTIQ35,6000-0,28%-0,100089231 4592025-07-02 16:28
EUCO5,1800+0,39%0,020096 099503 1972025-07-02 17:04
EUROCASH8,4200-0,35%-0,0300113 018950 7422025-07-02 17:00
EUROHOLD2,32000,00%0,00007 43316 6562025-06-30 14:13
EUROTEL22,6000+7,62%1,600023 849531 8372025-07-02 17:00
FABRITY28,0000+0,36%0,10001 78349 2932025-07-02 17:00
FASING12,1000+2,54%0,30001 17113 7592025-07-02 15:24
FEERUM11,4500+1,33%0,15001 37915 5832025-07-02 17:00
FERRO37,0000+0,54%0,20003 669135 4192025-07-02 17:00
FMG127,5000+3,66%4,500016620 7032025-07-02 17:04
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE28,9000-1,70%-0,50001 03030 0212025-07-02 17:00
GAMEOPS16,2600-1,45%-0,24004 03966 7232025-07-02 15:24
GAMFACTOR7,4200-1,59%-0,120010 07274 7982025-07-02 17:00
GENOMTEC7,0200+1,01%0,070013 81195 3112025-07-02 17:00
GETIN0,8500+2,66%0,02203 694 7033 097 5402025-07-02 17:00
GIGROUP2,0800-0,48%-0,01005 67511 4292025-07-02 16:48
GOBARTO25,8000+2,79%0,700049012 3252025-07-02 09:49
GPW50,7000-0,59%-0,300042 5862 171 0022025-07-02 17:00
GREENX1,7270-0,63%-0,0110180 354314 2232025-07-02 17:00
GRENEVIA2,5950+1,76%0,045035 78391 5402025-07-02 17:00
GRODNO10,3000+0,98%0,10007 34373 9892025-07-02 16:39
GRUPAAZOTY22,9600+1,41%0,3200131 1113 014 1962025-07-02 17:00
GRUPRACUJ62,5000+0,16%0,100045528 4642025-07-02 16:49
GTC4,1900+4,75%0,190011 75747 6092025-07-02 17:00
HANDLOWY121,2000+1,17%1,400077 9029 386 0732025-07-02 17:01
HARPER5,9200+0,68%0,04004 59227 3342025-07-02 16:13
HELIO27,2000-0,37%-0,10002 20260 3922025-07-02 13:53
HERKULES1,1400+8,57%0,0900114 227126 7792025-07-02 17:00
HUUUGE18,2400+1,11%0,200013 767250 2622025-07-02 17:00
HYDROTOR21,1000+2,43%0,5000296122025-07-02 14:34
IBSM76,0000+2,70%2,0000423 0902025-07-02 16:42
IDMSA0,5950-4,03%-0,02501 0006132025-06-30 10:25
IFIRMA26,5000+1,92%0,500030 198785 8062025-07-02 16:46
IMCOMPANY29,8000-2,93%-0,90002 11262 9532025-07-02 16:36
IMMOBILE3,2600+7,59%0,230038 246122 2572025-07-02 16:46
IMPERIO1,15000,00%0,00002 0012 3012025-07-02 12:05
IMS3,8800-2,51%-0,100015 17358 9932025-07-02 17:00
INC1,8200-4,71%-0,090051 44593 9252025-07-02 16:48
INGBSK312,0000+0,65%2,00004 7061 461 4412025-07-02 17:00
INPRO7,25000,00%0,00007475 3812025-07-02 16:43
INSTALKRK40,40000,00%0,000029111 6372025-07-02 16:25
INTERBUD2,2000+0,46%0,010010 55322 9032025-07-02 17:00
INTERCARS593,0000+2,60%15,000016 2189 411 8162025-07-02 17:00
INTERSPPL0,3780+4,71%0,017014 8255 5752025-07-02 17:00
INTROL7,1000+0,28%0,02003 63626 1602025-07-02 17:00
IPOPEMA2,6800-0,74%-0,02005 06813 5892025-07-02 16:32
IZOBLOK27,6000-10,97%-3,40003118 4822025-07-02 15:13
IZOLACJA3,8300-1,79%-0,07003 86114 7882025-07-02 17:04
IZOSTAL2,6300-1,87%-0,050017 31945 6852025-07-02 17:00
JRH4,6000-2,13%-0,10006 21828 4532025-07-02 15:42
JSW21,9600+2,28%0,4900187 4804 070 0782025-07-02 17:00
JWWINVEST2,9800+3,11%0,09002 0656 0972025-07-02 16:04
KCI0,8600-0,46%-0,00401 0248682025-07-02 14:51
KERNEL17,0800+1,43%0,24006 476110 5832025-07-02 17:00
KETY899,0000+0,56%5,000010 0899 074 1042025-07-02 17:00
KGHM136,0000+5,14%6,65001 512 926201 870 6932025-07-02 17:04
KGL14,40000,00%0,00004856 9832025-07-02 12:59
KINOPOL16,7500-0,59%-0,10005 53192 8822025-07-02 17:00
KOGENERA56,9000-0,18%-0,10001 10862 7182025-07-02 17:00
KOMPAP25,00000,00%0,00002907 2502025-07-01 14:04
KOMPUTRON5,8400-1,68%-0,100010 48160 3362025-07-02 17:01
KPPD27,2000-6,85%-2,0000391 0622025-06-27 17:00
KRAKCHEM0,9660+1,47%0,01402 1562 0822025-07-02 12:57
KRKA820,0000+0,49%4,00002419 8262025-07-02 15:34
KRUK404,1000+1,02%4,100026 07010 431 9922025-07-02 17:00
KRVITAMIN9,8800+0,61%0,06002 34322 9552025-07-02 17:00
KSGAGRO2,8300-0,70%-0,02008 50224 1782025-07-02 17:00
LARQ1,7000+0,29%0,0050232025-07-02 09:04
LENA2,7800+0,72%0,02001 2833 5802025-07-02 15:24
LENTEX7,4000+0,27%0,02005514 0682025-07-02 15:01
LESS0,2540-1,17%-0,003014 5723 6312025-07-02 16:00
LIBET1,42000,00%0,00001482102025-07-02 09:50
LOKUM21,60000,00%0,00002432025-07-02 11:10
LPP14 975,0000+0,67%100,00004 79171 777 1202025-07-02 17:01
LSISOFT22,8000+0,89%0,20002605 8762025-07-02 17:00
LUBAWA8,4600-1,74%-0,1500481 1494 123 1352025-07-02 17:04
MABION9,8700-0,20%-0,02005 28952 1112025-07-02 17:00
MAKARONPL20,0000+3,09%0,60008 825175 6492025-07-02 17:00
MANGATA72,0000+2,27%1,6000855 9372025-07-02 11:47
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,8600+0,51%0,040016 075125 7452025-07-02 16:37
MAXCOM6,70000,00%0,00001 0276 8432025-07-02 13:57
MBANK787,0000-0,81%-6,400023 80018 810 2252025-07-02 17:00
MBWS13,00000,00%0,00002623 4072025-07-02 09:10
MCI27,10000,00%0,00001 09329 5692025-07-02 17:00
MDIENERGIA1,2050-1,23%-0,01501531862025-07-02 16:07
MEDICALG24,7500-0,40%-0,100015 895396 7882025-07-02 17:00
MEDINICE7,7900-1,64%-0,130015 192118 5112025-07-02 17:00
MEGARON7,0000+6,87%0,45001 50010 5002025-06-27 15:00
MENNICA28,6000+0,35%0,10001 70848 4942025-07-02 15:38
MERCATOR46,6000+1,86%0,85007 479347 0172025-07-02 16:49
MERCOR24,6000-1,20%-0,30001 10626 9852025-07-02 16:41
MEXPOLSKA3,61000,00%0,0000371332025-07-02 10:54
MFO36,7000+0,55%0,200045916 6032025-07-02 17:00
MILKILAND1,80000,00%0,000041 12574 1752025-07-02 16:34
MILLENNIUM14,3300-0,62%-0,09001 483 20821 352 6492025-07-02 17:00
MIRACULUM0,8900+2,77%0,024019 10016 9302025-07-02 16:48
MIRBUD13,3400+0,15%0,020064 786860 5672025-07-02 17:00
MLPGROUP84,4000-0,47%-0,400038431 5942025-07-02 16:18
MLSYSTEM17,8000+5,45%0,920018 387314 0462025-07-02 17:02
MOBRUK291,0000+1,75%5,000011 1363 246 7042025-07-02 17:00
MOJ1,4500+9,02%0,12007 83910 6012025-07-02 15:30
MOL31,3000-0,63%-0,200062119 4272025-07-02 15:57
MOLECURE5,9800+7,75%0,4300285 8021 780 8932025-07-02 17:00
MONNARI4,7800-1,04%-0,05005 12524 2482025-07-02 17:00
MOSTALPLC15,5000+0,98%0,15001 34820 8602025-07-02 16:36
MOSTALWAR7,9000-1,00%-0,08002 00515 7982025-07-02 17:00
MOSTALZAB5,7900-0,17%-0,010029 922171 7782025-07-02 17:02
MOVIEGAMES15,10000,00%0,00003 08645 9262025-07-02 16:07
MURAPOL39,0000-0,13%-0,05007 434290 0032025-07-02 16:49
MUZA13,0000-2,62%-0,350077210 1342025-07-02 10:53
MWTRADE3,4600+1,17%0,04007 00023 8542025-07-02 09:40
NANOGROUP2,74000,00%0,000045 598123 0962025-07-02 17:00
NEPTIS133,0000+4,72%6,000011332025-07-02 09:00
NEUCA689,0000+0,29%2,0000394271 6532025-07-02 17:00
NEWAG70,5000-2,62%-1,900010 763756 2702025-07-02 17:02
NEXITY1,8100+0,56%0,010014 31127 8452025-07-02 16:31
NOCTILUCA100,5000+2,34%2,300048748 2002025-07-02 17:00
NOVATURAS7,8600-7,09%-0,6000524082025-06-30 16:14
NOVAVISGR1,2800-5,88%-0,0800155 378202 9672025-07-02 17:00
NOVITA94,6000-3,47%-3,400011911 3432025-07-02 16:23
NTCAPITAL0,64000,00%0,000032 86520 8222025-07-02 17:00
NTTSYSTEM10,1000-0,98%-0,10001 12511 4312025-07-02 16:36
ODLEWNIE9,2000+1,55%0,14002 08218 8852025-07-02 15:32
ONDE10,2000+3,55%0,350022 931231 5802025-07-02 17:00
ONESANO0,9400+0,21%0,002019 80418 0302025-07-02 17:00
OPONEO.PL93,2000+2,42%2,20002 287210 2372025-07-02 17:00
OPTEAM3,8200-2,05%-0,08002 3718 9522025-07-02 15:40
ORANGEPL9,2540-0,30%-0,0280660 6426 083 0622025-07-02 17:00
ORCOGROUP4,7000+2,17%0,100018822025-07-02 09:57
ORZBIALY38,6000+3,76%1,4000913 5122025-07-02 15:00
OTLOG15,7000-0,51%-0,08002 00230 4562025-07-02 16:47
OTMUCHOW5,3000+2,71%0,14005 33428 1712025-07-02 16:02
PAMAPOL2,6200+2,75%0,0700521352025-07-02 11:24
PANOVA15,7500+2,27%0,35004356 8642025-07-02 17:00
PASSUS58,8000+8,89%4,800019 4551 156 8442025-07-02 17:03
PATENTUS3,5500-1,39%-0,050011 41340 5702025-07-02 16:45
PCCEXOL2,7100-0,73%-0,020011 96732 4322025-07-02 16:31
PCCROKITA66,20000,00%0,00005 362354 8012025-07-02 17:00
PCFGROUP5,4300+4,42%0,2300102 065554 8082025-07-02 17:00
PEKABEX18,2500+1,39%0,25001 24122 3162025-07-02 16:12
PEKAO183,7000+0,66%1,2000709 289130 237 9832025-07-02 17:00
PEP59,40000,00%0,00002 857170 5312025-07-02 17:00
PEPCO21,7000+0,23%0,05001 352 78929 384 2562025-07-02 17:01
PEPEES0,9200+9,52%0,0800172 413151 8282025-07-02 17:00
PGE11,2000-3,11%-0,36005 868 95865 977 7102025-07-02 17:03
PHARMENA3,3000-2,94%-0,10004 73115 0712025-07-02 16:49
PHN9,9600-0,20%-0,02004254 2382025-07-02 17:00
PHOTON3,2800+0,31%0,010011 55438 0052025-07-02 17:00
PJPMAKRUM16,50000,00%0,00005038 2992025-07-02 16:03
PKNORLEN83,7200+1,50%1,24003 136 024261 329 9342025-07-02 17:01
PKOBP75,4400+1,62%1,20003 748 693282 063 9492025-07-02 17:04
PKPCARGO15,6400-1,01%-0,160065 2331 022 2222025-07-02 17:03
PLAYWAY321,0000+0,31%1,00002 027646 2482025-07-02 17:00
PLAZACNTR2,5300+0,40%0,01004 59511 5452025-07-02 14:06
PMPG2,40000,00%0,00003 7359 2292025-07-02 15:59
POLICE9,18000,00%0,00005194 7642025-07-02 15:20
POLIMEXMS4,6750+0,11%0,0050210 463982 6862025-07-02 17:00
POLTREG32,3000-0,62%-0,20002257 2652025-07-02 13:38
POLWAX1,3500-1,46%-0,02005577532025-07-02 10:53
PRAGMAINK3,38000,00%0,000015502025-07-02 10:26
PROCHEM21,7000-1,36%-0,300084117 9552025-07-02 11:42
PROTEKTOR1,2500-27,95%-0,4850202 862254 5862025-07-02 15:29
PTWP98,50000,00%0,000055454 6752025-07-02 16:48
PULAWY52,40000,00%0,00001658 5612025-07-02 16:25
PURE4,6580-6,65%-0,332074 890351 8012025-07-02 17:00
PZU62,6600+0,80%0,50001 129 62770 803 9172025-07-02 17:04
QNATECHNO29,8000-0,33%-0,10001 57846 0562025-07-02 16:49
QUANTUM25,00000,00%0,0000751 8752025-07-01 11:04
QUERCUS10,4500-0,48%-0,05008 30185 2302025-07-02 16:46
RAEN0,3320-1,92%-0,006529 6629 8412025-07-02 14:49
RAFAKO0,1988-1,34%-0,00271 797 547357 0542025-07-02 17:00
RAFAMET70,0000-2,10%-1,50001 652116 8292025-07-02 17:00
RAINBOW137,2000+2,16%2,900078 48710 718 0152025-07-02 17:04
RANKPROGR3,9700+0,76%0,030020 60781 3752025-07-02 17:04
RAWLPLUG16,5000-0,60%-0,10003676 0832025-07-02 16:23
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,08000,00%0,000040432025-07-02 09:00
RELPOL5,12000,00%0,0000201022025-07-02 11:31
REMAK13,7000-0,36%-0,05001091 4482025-07-02 14:18
RENDER117,5000-0,42%-0,50005 942697 0272025-07-02 16:37
ROPCZYCE27,5000-2,14%-0,60003 677101 9912025-07-02 15:25
RYVU31,8000-1,85%-0,600084 4072 681 6222025-07-02 17:04
SANOK22,7000+0,44%0,100044910 1912025-07-02 16:00
SANPL490,1000+0,64%3,100052 68425 911 2872025-07-02 17:00
SANTANDER30,3000+2,71%0,80003 742113 1722025-07-02 14:42
SANWIL1,3150+1,94%0,02504 6436 0602025-07-02 17:00
SATIS0,2740-0,36%-0,001027 7367 5992025-07-02 15:03
SCPFL152,8000+2,28%3,40001 080161 3772025-07-02 17:00
SECOGROUP30,0000+3,45%1,000097629 2802025-07-02 14:08
SEKO8,5600-1,38%-0,12003 97833 9922025-07-02 17:01
SELENAFM36,1000-1,37%-0,500033512 2302025-07-02 16:38
SELVITA29,2000-1,02%-0,300026 007767 5122025-07-02 17:00
SFINKS0,5020+3,93%0,019093 41646 4762025-07-02 16:49
SHOPER50,0000+0,81%0,400014 201709 8162025-07-02 17:00
SILVAIR-REGS5,6500-3,42%-0,20004 07822 4562025-07-02 13:41
SILVANO5,1800-4,07%-0,2200603132025-07-02 17:00
SIMFABRIC1,72800,00%0,00004 5097 7822025-07-02 16:12
SKARBIEC26,6000-1,48%-0,40003 63097 7872025-07-02 17:00
SKYLINE1,5200-3,80%-0,06007001 0642025-07-02 09:00
SNIEZKA84,0000+1,45%1,200021417 6512025-07-02 17:00
SNTVERSE5,1600-0,39%-0,020038 346196 9342025-07-02 17:00
SOHODEV0,3800+2,70%0,010011 1234 2262025-07-02 15:00
SONEL15,7500-0,94%-0,15003 11247 5332025-07-02 17:00
SOPHARMA15,2000+1,33%0,20004907 4472025-07-02 15:46
SPYROSOFT584,0000+2,10%12,00009253 0622025-07-02 16:25
STALEXP3,0700+0,16%0,005023 22971 3342025-07-02 17:00
STALPROD246,0000+2,50%6,000033080 1132025-07-02 16:31
STALPROFI8,7000+0,93%0,08006785 8702025-07-02 15:31
STAPORKOW3,3600-0,59%-0,02003911 3132025-07-02 13:51
SUNEX6,9200-1,14%-0,08006 95848 4802025-07-02 16:48
SYGNITY111,50000,00%0,00003 710417 9122025-07-02 17:00
SYNEKTIK202,6000+5,47%10,500072 17214 416 4192025-07-02 17:01
TALEX20,6000-0,96%-0,2000531 0912025-07-02 10:41
TARCZYNSKI120,0000-4,76%-6,000063876 9002025-07-02 17:00
TATRY95,0000+5,56%5,0000121 0852025-06-23 13:30
TAURONPE8,2900-2,38%-0,20201 879 65015 688 6462025-07-02 17:02
TBULL4,2600+7,58%0,30001 8017 6712025-07-02 15:00
TENDERHUT6,0000+2,39%0,14002051 2242025-07-02 16:49
TERMOREX0,7200-0,69%-0,00502201572025-07-02 17:00
TESGAS2,3500-2,08%-0,050012282025-07-02 13:25
TEXT58,5500-0,51%-0,300035 2072 056 0522025-07-02 17:02
TORPOL37,8500-0,26%-0,10009 165346 4952025-07-02 17:00
TOYA8,7200+1,40%0,120022 358193 2922025-07-02 17:00
TRAKCJA2,1850-0,68%-0,015035 81078 2792025-07-02 17:00
TRANSPOL4,5800+8,79%0,37009 49041 4832025-07-02 17:00
TRITON3,2000+5,96%0,18003 61011 8832025-07-01 15:00
TSGAMES86,0000+1,18%1,000015 4231 321 4882025-07-02 17:00
ULMA60,50000,00%0,00001602025-07-02 09:01
ULTGAMES11,3000+2,73%0,30002 57828 6812025-07-02 15:37
UNFOLD1,1200+1,82%0,020010112025-07-02 09:00
UNIBEP10,8000+1,41%0,15006 76272 4022025-07-02 17:01
UNICREDIT239,35000,00%0,000051 1962025-07-01 12:15
UNIMOT143,00000,00%0,000063991 3442025-07-02 16:32
URTESTE46,0000-8,00%-4,00003 014138 9762025-07-02 17:00
VERCOM119,4000-1,32%-1,60002 776334 1672025-07-02 17:00
VIGOPHOTN510,0000+0,79%4,000010151 9442025-07-02 16:46
VINDEXUS11,2000+0,45%0,05004 55650 8342025-07-02 17:00
VIVID0,5440+4,21%0,022021 98311 8042025-07-02 16:39
VOTUM44,9500-0,11%-0,050022 3951 006 6632025-07-02 17:03
VOXEL165,0000+2,48%4,00006 2791 015 8092025-07-02 16:49
VRG3,7600-0,53%-0,02008 68332 7462025-07-02 17:00
WARIMPEX2,6800+0,37%0,01005 93515 5552025-07-02 15:38
WASKO1,8100+1,40%0,02506 67811 8962025-07-02 15:41
WAWEL662,0000-0,30%-2,0000533355 2882025-07-02 16:47
WIELTON6,0100-0,66%-0,0400117 512708 4982025-07-02 17:00
WIKANA7,1000+4,41%0,30003 18721 7802025-07-01 15:54
WINVEST0,3000-6,25%-0,02006 5001 9502025-07-02 15:00
WIRTUALNA82,0000+2,50%2,000031 5282 614 2232025-07-02 17:00
WITTCHEN19,0600-1,04%-0,200010 236194 9832025-07-02 17:00
WOODPCKR3,6900-1,34%-0,05002198102025-07-02 16:46
XPLUS3,4800+3,88%0,13003 97613 6762025-07-02 17:00
XTB77,5000-2,52%-2,0000429 90433 437 6662025-07-02 17:03
XTPL81,7000+0,12%0,100083467 7992025-07-02 17:00
YARRL7,8800+5,63%0,420025 379199 2282025-07-02 17:00
ZABKA21,5900-1,37%-0,30001 135 08224 508 1682025-07-02 17:02
ZAMET0,8500+1,19%0,010043 70536 9522025-07-02 17:00
ZEPAK24,6500+6,02%1,4000235 1385 678 2582025-07-02 17:00
ZREMB6,9700-4,13%-0,300048 146339 6482025-07-02 16:41
ZUE10,1000+11,23%1,020040 377397 1612025-07-02 17:02