pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
BIOMEDLUB 3,9600 0,1600 4,21% 4,0000 4,0500 3,9300 559 578 2 238 020 25.05 09:06
CDPROJEKT 397,0000 3,6000 0,92% 395,4000 398,1000 395,4000 4 345 1 722 831 25.05 09:06
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
DINOPL 174,3000 -1,1000 -0,63% 175,8000 176,0000 173,0000 5 875 1 030 325 25.05 09:06
PEKAO 50,8200 0,1600 0,32% 51,2200 51,2400 50,7200 19 825 1 009 334 25.05 09:06
STALPROFI 5,3400 -0,0400 -0,74% 5,4600 5,5000 5,3400 162 479 873 102 22.05 17:00
JSW 13,2700 0,2450 1,88% 13,2000 13,3600 13,2000 65 074 860 844 25.05 09:06
PZU 29,0000 0,0200 0,07% 29,0900 29,0900 28,9600 25 027 727 291 25.05 09:06
TSGAMES 520,0000 7,0000 1,36% 513,0000 525,0000 513,0000 1 276 658 968 25.05 09:06
PKNORLEN 63,3800 0,8800 1,41% 63,2800 63,5200 62,8800 8 906 563 323 25.05 09:06
PLAYWAY 465,0000 5,5000 1,20% 460,5000 465,0000 460,5000 1 155 534 055 25.05 09:06
LPP 6 190,0000 -30,0000 -0,48% 6 205,0000 6 220,0000 6 165,0000 83 514 405 25.05 09:06
KGHM 81,0000 1,0800 1,35% 80,8000 81,2600 80,8000 6 018 487 184 25.05 09:05
CCC 44,0600 0,3600 0,82% 43,8700 44,4900 43,8700 10 354 457 587 25.05 09:06
11BIT 486,0000 0,0000 0,00% 488,0000 490,0000 484,0000 933 455 186 25.05 09:06
ENTER 29,0000 -2,2000 -7,05% 31,3000 32,0000 28,2000 14 238 422 244 25.05 09:06
SANWIL 2,3600 0,2600 12,38% 2,1600 2,3600 2,1000 172 275 388 044 25.05 09:06
EUROCASH 18,3500 0,0500 0,27% 18,3500 18,4000 18,2000 20 408 374 510 25.05 09:06
MERCATOR 46,2000 0,6000 1,32% 46,4000 46,5000 45,6000 8 135 374 417 25.05 09:06
ALIOR 13,4800 0,0450 0,33% 13,5950 13,6300 13,4800 26 097 354 194 25.05 09:06
LOTOS 59,1600 0,5600 0,96% 58,7000 59,1600 58,6000 5 510 323 841 25.05 09:06
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
PKOBP 21,2700 0,1200 0,57% 21,3700 21,3700 21,2200 14 556 310 678 25.05 09:06
PGNIG 3,7520 -0,0030 -0,08% 3,7800 3,7800 3,7400 79 907 300 389 25.05 09:04
BUDIMEX 225,0000 0,5000 0,22% 224,5000 225,0000 224,0000 907 203 937 25.05 09:06
MAKARONPL 6,0000 0,2000 3,45% 5,8500 6,0000 5,8500 34 308 203 255 25.05 09:06
GRUPAAZOTY 29,2500 -0,3500 -1,18% 29,5000 29,6000 29,1000 6 173 181 050 25.05 09:06
PGE 4,1770 -0,0140 -0,33% 4,2260 4,2260 4,1770 41 990 176 942 25.05 09:06
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,5000 18 572 159 150 25.05 09:06
ELEKTROTI 4,4000 -0,0800 -1,79% 4,5300 4,6300 4,3000 34 589 154 263 22.05 17:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
PLAY 29,6800 0,1800 0,61% 29,7000 29,7000 29,6400 4 662 138 419 25.05 09:06
ULTGAMES 33,2000 0,2000 0,61% 33,4000 33,5000 33,2000 3 860 128 866 25.05 09:06
MILLENNIUM 2,5200 0,0140 0,56% 2,5500 2,5500 2,5200 49 474 125 401 25.05 09:06
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
HERKULES 1,3800 0,2100 17,95% 1,2850 1,3800 1,2100 87 169 113 788 25.05 09:06
ENEA 5,3800 -0,0100 -0,19% 5,4600 5,4600 5,3800 19 365 104 639 25.05 09:05
KRUK 77,4000 -0,6000 -0,77% 77,3000 77,7500 77,1000 1 350 104 323 25.05 09:04
CIGAMES 0,8090 0,0260 3,32% 0,8000 0,8100 0,8000 120 855 97 033 25.05 09:06
MCI 10,0500 -0,1500 -1,47% 10,0500 10,2000 10,0000 9 281 93 081 22.05 17:00
NORTCOAST 15,3500 -0,3500 -2,23% 15,3500 15,3500 15,3500 6 000 92 100 25.05 09:00
CIECH 39,9500 0,5500 1,40% 40,0000 40,0000 39,4000 2 243 89 237 25.05 09:06
TAURONPE 1,1460 -0,0020 -0,17% 1,1550 1,1550 1,1450 77 458 89 123 25.05 09:06
DELKO 12,4000 -0,1000 -0,80% 12,4000 12,6000 12,0000 7 160 87 944 22.05 16:12
RAFAKO 0,8470 -0,0080 -0,94% 0,8480 0,8490 0,8370 99 517 84 062 25.05 09:05
TBULL 18,0000 0,8000 4,65% 17,3500 18,0000 17,3500 4 746 83 796 25.05 09:06
WORKSERV 0,4400 0,0040 0,92% 0,4360 0,4470 0,4305 174 644 76 517 22.05 16:18
TORPOL 10,4500 0,5900 5,98% 10,2000 10,4500 10,2000 7 198 73 517 25.05 09:06
MARVIPOL 3,9700 -0,0100 -0,25% 4,0000 4,0000 3,9100 18 249 72 431 22.05 17:00
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
INTROL 2,2200 0,0800 3,74% 2,1400 2,2200 2,1400 31 113 68 012 25.05 09:04
GPW 39,9000 0,4000 1,01% 39,5000 39,9000 39,5000 1 621 64 256 25.05 09:00
LUBAWA 1,2100 0,0250 2,11% 1,1900 1,2100 1,1900 53 130 63 538 25.05 09:01
KOMPUTRON 2,1200 -0,0600 -2,75% 2,1400 2,1700 2,0100 29 410 61 491 22.05 16:43
UNIMOT 36,7500 0,5500 1,52% 37,0000 37,0000 36,7500 1 579 58 373 25.05 09:06
BNPPPL 47,8000 0,0000 0,00% 47,8000 48,3000 46,1000 1 220 57 510 22.05 17:00
MBANK 184,1000 0,2000 0,11% 186,2000 186,2000 184,1000 299 55 372 25.05 09:01
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
CNT 15,4000 0,0000 0,00% 15,8000 15,8000 15,4000 3 334 51 529 22.05 16:04
CYFRPLSAT 24,5400 -0,1000 -0,41% 24,6400 24,6400 24,5400 2 016 49 654 25.05 09:02
ASBIS 3,3450 -0,0450 -1,33% 3,3200 3,3450 3,3050 14 581 48 372 25.05 09:06
HANDLOWY 36,3500 0,1000 0,28% 36,7000 36,7000 36,3500 1 317 47 973 25.05 09:06
SANPL 150,7000 1,6000 1,07% 151,3000 151,3000 149,6000 316 47 682 25.05 09:06
WIELTON 4,6100 0,0500 1,10% 4,6000 4,6500 4,6000 10 053 46 280 25.05 09:05
GETIN 1,2400 0,0320 2,65% 1,2300 1,2490 1,2300 36 065 44 605 25.05 09:06
GLCOSMED 2,9800 0,0800 2,76% 2,9800 3,0000 2,9800 14 924 44 576 25.05 09:06
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
SELVITA 39,8000 0,1000 0,25% 40,1000 41,0000 39,8000 962 38 617 25.05 09:06
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
PCCEXOL 3,0000 0,0100 0,33% 3,0000 3,0100 3,0000 12 291 36 973 25.05 09:04
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
MOBRUK 185,0000 8,0000 4,52% 179,0000 185,0000 179,0000 200 36 024 22.05 17:01
KOMPAP 6,4500 0,0500 0,78% 6,4000 6,4500 6,4000 5 230 33 484 22.05 16:37
ORANGEPL 6,4350 0,0250 0,39% 6,5000 6,5000 6,4350 5 164 33 474 25.05 09:04
PBKM 65,8000 0,0000 0,00% 65,8000 65,8000 65,8000 500 32 900 25.05 09:00
PAMAPOL 1,0300 0,0200 1,98% 1,0200 1,0500 1,0100 31 579 32 487 22.05 16:09
ARCTIC 4,5000 -0,0900 -1,96% 4,5200 4,5200 4,4600 7 162 32 290 25.05 09:06
SWISSMED 4,1500 -0,0700 -1,66% 4,1300 4,1500 3,9600 7 917 31 977 22.05 16:47
POLNORD 3,2800 0,0000 0,00% 3,2500 3,2800 3,2500 9 767 31 890 22.05 16:26
DATAWALK 77,0000 0,8000 1,05% 77,0000 77,0000 77,0000 405 31 185 25.05 09:05
LIVECHAT 63,3000 0,5000 0,80% 62,8000 63,3000 62,8000 494 31 070 25.05 09:04
PATENTUS 1,1700 0,0450 4,00% 1,1250 1,1700 1,1250 26 990 30 856 25.05 09:03
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
SANOK 13,9500 0,7500 5,68% 13,5500 13,9500 13,5500 2 192 30 055 25.05 09:05
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
FASING 12,8500 0,2000 1,58% 12,6000 12,9500 12,1000 2 219 28 194 22.05 15:21
AIRWAY 0,5860 -0,0060 -1,01% 0,5980 0,6140 0,5860 45 353 27 532 25.05 09:04
ADIUVO 4,7500 -0,1000 -2,06% 4,8600 4,8600 4,6500 5 652 26 598 22.05 17:00
POLWAX 3,4000 -0,0300 -0,87% 3,4000 3,4000 3,4000 7 700 26 180 25.05 09:06
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
PCCROKITA 48,9000 0,0000 0,00% 48,9000 48,9000 48,5000 527 25 762 25.05 09:02
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
STELMET 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 2 942 24 272 22.05 15:00
ERBUD 16,7500 0,1500 0,90% 16,6000 16,7500 16,6000 1 458 24 250 25.05 09:06
APATOR 18,5000 -0,6500 -3,39% 18,5500 18,5500 18,5000 1 266 23 478 25.05 09:00
BENEFIT 807,0000 17,0000 2,15% 806,0000 810,0000 806,0000 29 23 393 25.05 09:01
CPGROUP 6,7000 -0,2600 -3,74% 7,1200 7,1200 6,7000 3 343 23 257 25.05 09:04
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
MABION 26,3500 0,4500 1,74% 25,8000 26,3500 25,8000 775 20 053 25.05 09:05
WITTCHEN 8,0000 0,0600 0,76% 7,9600 8,0000 7,9600 2 502 19 934 25.05 09:04
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
BRASTER 0,3340 0,0005 0,15% 0,3340 0,3395 0,3300 58 093 19 413 22.05 16:39
ZREMB 0,7400 -0,0100 -1,33% 0,7450 0,7450 0,6900 26 112 19 332 22.05 15:48
GAMEOPS 36,2000 -0,6000 -1,63% 36,1100 36,2000 36,1050 530 19 143 25.05 09:02
ACAUTOGAZ 36,9000 0,4000 1,10% 36,5000 37,0000 36,0000 517 18 800 22.05 17:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
PEKABEX 10,4000 0,0000 0,00% 10,4500 10,4500 10,4000 1 729 18 058 25.05 09:03
DOMDEV 81,2000 -0,2000 -0,25% 81,4000 81,4000 81,2000 214 17 403 25.05 09:04
AGORA 7,0000 0,0200 0,29% 7,0600 7,0600 7,0000 2 424 17 050 25.05 09:04
BBIDEV 3,9900 0,1900 5,00% 3,5800 4,1000 3,5800 4 257 16 733 22.05 17:00
OPONEO.PL 25,0000 0,0000 0,00% 24,3000 25,0000 24,3000 675 16 678 22.05 16:18
OPENFIN 0,7500 -0,0100 -1,32% 0,7600 0,7600 0,7200 22 133 16 201 22.05 17:00
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 267 15 753 25.05 09:02
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
NEUCA 512,0000 -6,0000 -1,16% 512,0000 512,0000 512,0000 30 15 360 25.05 09:01
ENERGA 7,8850 -0,0450 -0,57% 7,8200 7,8850 7,8200 1 930 15 121 25.05 09:02
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
BOGDANKA 19,0600 0,0800 0,42% 19,1600 19,1600 19,0600 775 14 833 25.05 09:01
KRAKCHEM 0,4060 0,0020 0,50% 0,4060 0,4060 0,4060 36 283 14 731 22.05 15:16
TRAKCJA 1,8300 -0,0060 -0,33% 1,8040 1,8300 1,8040 8 037 14 551 25.05 09:02
MLSYSTEM 31,0000 0,0000 0,00% 31,0000 31,0000 30,6000 451 13 961 25.05 09:05
BOWIM 1,6700 -0,1200 -6,70% 1,7600 1,7600 1,6700 7 716 13 425 22.05 17:00
SEKO 8,2000 -0,1000 -1,20% 8,3000 8,5000 8,2000 1 602 13 310 21.05 16:28
LSISOFT 16,3000 -0,2000 -1,21% 16,5000 16,5000 16,3000 801 13 111 25.05 09:00
WASKO 1,4850 0,0050 0,34% 1,4650 1,4900 1,4200 8 861 12 755 22.05 13:05
IPOPEMA 2,4200 -0,1800 -6,92% 2,6000 2,6000 2,4200 4 972 12 667 25.05 09:02
STALEXP 2,8600 0,0600 2,14% 2,8000 2,8600 2,8000 4 252 11 928 25.05 09:00
KETY 349,5000 4,5000 1,30% 349,5000 349,5000 349,5000 34 11 883 25.05 09:05
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
INC 3,0000 0,0500 1,69% 3,0000 3,0000 3,0000 3 832 11 496 25.05 09:01
ARCHICOM 14,3500 0,0000 0,00% 14,3500 14,3500 14,3000 795 11 404 25.05 09:03
ELBUDOWA 2,9450 0,0950 3,33% 2,8600 2,9450 2,8600 3 910 11 321 25.05 09:06
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
PKPCARGO 11,5000 0,1000 0,88% 11,5600 11,5600 11,3200 934 10 767 25.05 09:06
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
MOSTALWAR 4,5800 -0,0200 -0,43% 4,4700 4,5800 4,4600 2 363 10 563 22.05 13:21
ARTIFEX 6,0400 -0,2000 -3,21% 6,3200 6,3200 6,0200 1 679 10 369 25.05 09:06
RAINBOW 18,9000 0,5000 2,72% 18,9000 18,9000 18,9000 544 10 282 25.05 09:00
ZASTAL 1,8600 0,1000 5,68% 1,8600 1,8600 1,8600 5 391 10 027 22.05 15:00
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
AUTOPARTN 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 1 854 9 826 25.05 09:00
PRAIRIE 0,3200 0,0090 2,89% 0,3250 0,3250 0,3200 30 196 9 663 25.05 09:04
RELPOL 5,1000 -0,0200 -0,39% 5,1600 5,1600 5,1000 1 841 9 427 21.05 16:33
CAPITAL 1,4000 0,0600 4,48% 1,3500 1,4000 1,3500 6 797 9 341 22.05 15:00
ATLASEST 1,3200 -0,0650 -4,69% 1,3250 1,3250 1,2150 7 078 9 259 22.05 12:32
VIGOSYS 418,0000 -4,0000 -0,95% 418,0000 420,0000 418,0000 22 9 216 25.05 09:03
PROVIDENT 4,4800 0,1800 4,19% 4,4000 4,4800 4,4000 2 066 9 096 25.05 09:05
STAPORKOW 2,2000 -0,1600 -6,78% 2,2000 2,2200 2,2000 4 100 9 036 25.05 09:06
PHARMENA 13,7500 0,0000 0,00% 13,9500 13,9500 13,7500 650 8 968 25.05 09:06
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
IDEABANK 2,2000 0,0400 1,85% 2,1700 2,2000 2,1700 3 951 8 657 25.05 09:04
SANTANDER 8,5510 0,0490 0,58% 8,7000 8,7000 8,5510 1 000 8 626 25.05 09:05
MOSTALPLC 8,9600 0,1400 1,59% 8,8200 8,9600 8,8200 976 8 609 25.05 09:03
URSUS 0,6400 -0,0160 -2,44% 0,6740 0,6740 0,6400 12 460 8 325 25.05 09:02
MIRBUD 1,2100 0,0300 2,54% 1,2200 1,2200 1,2100 6 670 8 121 25.05 09:06
JWWINVEST 3,4800 -0,1500 -4,13% 3,6300 3,6300 3,4600 2 266 8 056 22.05 17:00
IQP 0,6100 0,0350 6,09% 0,5650 0,6100 0,5650 13 790 7 891 25.05 09:03
APSENERGY 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 5 000 7 750 25.05 09:03
TESGAS 4,8400 -0,1400 -2,81% 4,8400 4,8400 4,8400 1 595 7 720 25.05 09:06
VIVID 1,7100 0,0000 0,00% 1,7260 1,7400 1,7100 4 411 7 615 25.05 09:06
CZTOREBKA 0,4480 0,0080 1,82% 0,4500 0,4500 0,4480 16 825 7 547 22.05 15:13
ATAL 28,2000 0,0000 0,00% 28,3000 28,3000 27,0000 270 7 512 25.05 09:05
ASTARTA 15,8500 0,1500 0,96% 15,8000 15,8500 15,8000 470 7 430 25.05 09:05
BOOMBIT 21,2000 0,0500 0,24% 21,0500 21,2000 21,0000 353 7 427 25.05 09:03
DEVELIA 1,8360 -0,0320 -1,71% 1,8600 1,8600 1,8360 3 946 7 296 25.05 09:03
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
INTERAOLT 14,6000 0,0000 0,00% 14,7000 14,7000 14,6000 491 7 184 25.05 09:03
ALTUSTFI 0,9500 0,0140 1,50% 0,9520 0,9560 0,9500 7 044 6 706 25.05 09:02
ODLEWNIE 4,5000 -0,0400 -0,88% 4,4400 4,5000 4,4200 1 480 6 609 22.05 16:16
EFEKT 3,2800 -0,0200 -0,61% 3,3000 3,3000 3,2800 2 005 6 577 25.05 09:06
QUERCUS 2,8400 0,0300 1,07% 2,8400 2,8400 2,8400 2 300 6 532 25.05 09:02
ZPUE 173,0000 -3,0000 -1,70% 174,0000 174,0000 173,0000 36 6 254 25.05 09:04
BORYSZEW 3,6100 -0,0050 -0,14% 3,6500 3,6500 3,6100 1 692 6 146 25.05 09:05
OTMUCHOW 1,2200 0,0300 2,52% 1,2200 1,2200 1,2200 5 000 6 100 25.05 09:00
EVEREST 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 725 6 090 22.05 16:16
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
WIRTUALNA 67,8000 0,6000 0,89% 68,0000 68,0000 67,8000 88 5 975 25.05 09:02
BUMECH 2,6400 0,0900 3,53% 2,5700 2,6400 2,5700 2 260 5 923 25.05 09:04
WAWEL 590,0000 8,0000 1,37% 590,0000 590,0000 590,0000 10 5 900 25.05 09:03
TOYA 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 1 216 5 837 25.05 09:00
R22 30,3000 0,1000 0,33% 30,3000 30,3000 30,3000 192 5 818 25.05 09:02
KCI 0,4300 -0,0100 -2,27% 0,4300 0,4400 0,4300 13 103 5 765 22.05 14:29
KREDYTIN 5,7500 0,0500 0,88% 5,7000 5,7500 5,7000 1 000 5 742 20.05 15:06
ENELMED 11,4000 0,1000 0,88% 11,4000 11,4000 11,4000 499 5 689 25.05 09:00
GETINOBLE 0,2565 -0,0025 -0,97% 0,2595 0,2595 0,2565 21 722 5 577 25.05 09:04
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 6 500 5 525 25.05 09:03
CORMAY 1,0900 0,0200 1,87% 1,0900 1,0900 1,0900 5 000 5 450 25.05 09:06
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
SONEL 9,1000 0,2500 2,82% 8,9000 9,1000 8,6500 605 5 350 22.05 15:33
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 407 4 925 25.05 09:01
FERRO 16,1500 0,5500 3,53% 16,0000 16,1500 16,0000 292 4 683 25.05 09:06
NOVITA 61,8000 1,4000 2,32% 61,6000 61,8000 61,6000 75 4 622 25.05 09:04
IZOBLOK 25,6000 -0,2000 -0,78% 25,7000 25,7000 25,6000 180 4 618 22.05 16:40
IMS 2,5900 -0,1100 -4,07% 2,6800 2,6800 2,5500 1 765 4 570 22.05 17:01
NANOGROUP 2,1000 -0,0800 -3,67% 2,1600 2,1600 2,1000 2 129 4 563 22.05 15:00
ROPCZYCE 20,3000 -0,2000 -0,98% 20,2000 20,3000 20,1000 212 4 286 22.05 14:27
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
OAT 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 373 4 103 25.05 09:05
ASSECOSEE 36,0000 -0,1000 -0,28% 36,1000 36,1000 36,0000 113 4 078 25.05 09:04
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,3000 9,2400 433 4 013 22.05 13:14
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
MERCOR 7,5000 0,2800 3,88% 7,5000 7,5000 7,5000 541 3 950 25.05 09:06
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
ECHO 3,9000 0,0000 0,00% 3,9300 3,9300 3,9000 1 001 3 904 25.05 09:01
SYNEKTIK 15,7000 0,0500 0,32% 15,7000 15,7000 15,7000 245 3 847 25.05 09:00
ALUMETAL 37,9000 -0,4000 -1,04% 37,9000 37,9000 37,9000 100 3 790 25.05 09:00
SERINUS 0,3600 0,0060 1,69% 0,3600 0,3600 0,3600 10 100 3 636 25.05 09:00
AGROTON 3,7800 -0,0100 -0,26% 3,7800 3,7800 3,6500 977 3 606 25.05 09:06
HARPER 4,5000 0,0000 0,00% 4,5000 4,5000 4,5000 800 3 600 25.05 09:02
POLIMEXMS 2,2150 -0,0450 -1,99% 2,2350 2,2350 2,2150 1 600 3 564 25.05 09:06
POLICE 11,1000 -0,3000 -2,63% 11,1000 11,1000 11,1000 306 3 397 25.05 09:00
LENTEX 9,2800 -0,0400 -0,43% 9,5000 9,5000 9,2800 350 3 279 25.05 09:03
AMBRA 16,2000 0,0000 0,00% 16,2000 16,2000 16,2000 200 3 240 25.05 09:00
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 111 3 239 22.05 15:01
06MAGNA 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 10 094 3 230 22.05 15:00
OPTEAM 24,4000 0,0000 0,00% 24,4000 24,4000 24,4000 132 3 221 25.05 09:05
UNICREDIT 31,5000 1,3000 4,30% 31,5000 31,5000 31,5000 100 3 150 25.05 09:00
PEP 31,8000 0,8000 2,58% 31,0000 31,8000 31,0000 101 3 132 25.05 09:00
RYVU 56,6000 0,4000 0,71% 56,6000 56,6000 56,6000 55 3 113 25.05 09:00
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
AMREST 25,0000 0,0500 0,20% 25,2500 25,2500 25,0000 119 2 995 25.05 09:01
ZYWIEC 480,0000 0,0000 0,00% 480,0000 480,0000 480,0000 6 2 880 25.05 09:00
COGNOR 0,9200 0,0000 0,00% 0,9220 0,9220 0,9200 3 100 2 855 25.05 09:04
TOWERINVT 19,7000 0,1000 0,51% 18,6000 19,7000 18,6000 146 2 826 22.05 17:00
FORTE 17,2000 -0,3200 -1,83% 17,2000 17,2000 17,2000 163 2 804 25.05 09:00
AMICA 96,0000 0,0000 0,00% 96,0000 96,0000 96,0000 29 2 784 25.05 09:03
EUROHOLD 4,9400 0,5600 12,79% 4,3000 4,9400 4,3000 619 2 773 22.05 16:19
KRVITAMIN 4,9300 0,1100 2,28% 4,9300 4,9300 4,9300 559 2 756 25.05 09:02
VOXEL 27,5000 0,2000 0,73% 27,5000 27,5000 27,5000 100 2 750 25.05 09:00
LENA 3,6000 0,0000 0,00% 3,6000 3,6000 3,6000 740 2 664 25.05 09:00
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
CFI 0,2820 0,0000 0,00% 0,2850 0,2850 0,2820 8 928 2 519 25.05 09:01
ATMGRUPA 4,3500 0,1500 3,57% 4,2000 4,3500 4,2000 579 2 466 25.05 09:06
ITMTRADE 0,2620 -0,0180 -6,43% 0,2800 0,2800 0,2620 9 052 2 441 25.05 09:06
KRUSZWICA 58,6000 -0,2000 -0,34% 58,6000 58,6000 58,6000 41 2 403 25.05 09:00
SELENAFM 12,1500 0,0500 0,41% 12,1500 12,1500 12,1500 197 2 394 25.05 09:00
ACTION 3,3600 0,0100 0,30% 3,3600 3,3600 3,3600 706 2 372 25.05 09:01
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
TIM 10,8000 0,0000 0,00% 10,6500 10,8000 10,6500 221 2 354 25.05 09:05
GTC 6,5600 -0,0400 -0,61% 6,5600 6,5600 6,5600 358 2 348 25.05 09:00
MWTRADE 2,6000 -0,0600 -2,26% 2,6000 2,6000 2,6000 900 2 340 25.05 09:05
DEBICA 74,6000 0,0000 0,00% 74,6000 74,6000 74,6000 31 2 313 25.05 09:01
EDINVEST 2,2000 0,0200 0,92% 2,2000 2,2000 2,2000 1 050 2 310 25.05 09:05
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 192 2 237 25.05 09:04
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
EUROTEL 20,8000 0,0000 0,00% 21,5000 21,5000 20,8000 102 2 192 25.05 09:02
VRG 2,4600 0,0400 1,65% 2,4000 2,4600 2,4000 900 2 189 25.05 09:04
ASSECOPOL 70,2000 0,2000 0,29% 70,2000 70,2000 70,2000 31 2 176 25.05 09:00
CLNPHARMA 32,6500 -0,2000 -0,61% 32,6500 32,6500 32,6500 66 2 155 25.05 09:00
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
PRIMETECH 0,9480 -0,0020 -0,21% 0,9800 0,9800 0,9480 2 122 2 044 22.05 15:00
K2INTERNT 7,8000 -0,4000 -4,88% 7,8000 7,8000 7,8000 261 2 036 25.05 09:00
MONNARI 1,7500 -0,0100 -0,57% 1,7500 1,7500 1,7500 1 135 1 986 25.05 09:02
SUNEX 10,4000 -0,0500 -0,48% 10,4000 10,4000 10,4000 190 1 976 25.05 09:00
NEWAG 24,0000 0,2000 0,84% 24,0000 24,0000 24,0000 82 1 968 25.05 09:00
PULAWY 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 24 1 944 25.05 09:00
STARHEDGE 0,4750 0,0150 3,26% 0,4750 0,4750 0,4750 4 000 1 900 25.05 09:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
FAMUR 2,1000 0,0050 0,24% 2,1000 2,1000 2,1000 886 1 861 25.05 09:00
AILLERON 6,2000 -0,0600 -0,96% 6,2000 6,2000 6,2000 300 1 860 25.05 09:00
MDIENERGIA 2,9000 -0,1500 -4,92% 3,0800 3,0800 2,9000 601 1 851 25.05 09:00
COMARCH 204,0000 1,0000 0,49% 204,0000 204,0000 204,0000 9 1 836 25.05 09:00
IMCOMPANY 11,4000 -0,1000 -0,87% 11,9000 11,9000 11,4000 155 1 770 25.05 09:04
BOS 5,3600 0,0200 0,37% 5,3600 5,3600 5,3600 322 1 726 25.05 09:00
ELEMENTAL 1,4500 0,0000 0,00% 1,4500 1,4500 1,4500 1 171 1 698 25.05 09:00
GRODNO 4,2300 -0,0200 -0,47% 4,2300 4,2300 4,2300 400 1 692 25.05 09:00
ABPL 23,1000 -0,4000 -1,70% 23,3000 23,3000 23,1000 72 1 673 25.05 09:04
MORIZON 1,9800 0,0250 1,28% 1,9600 1,9800 1,9550 831 1 639 19.05 13:00
DROZAPOL 1,1700 0,0450 4,00% 1,1250 1,1700 1,1250 1 432 1 619 22.05 15:48
MOSTALZAB 0,7880 0,0000 0,00% 0,7880 0,7880 0,7880 2 000 1 576 25.05 09:05
CEZ 78,6000 0,1000 0,13% 78,6000 78,6000 78,6000 20 1 572 25.05 09:06
SKARBIEC 19,4500 0,2000 1,04% 19,4500 19,4500 19,4500 80 1 556 25.05 09:05
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4350 1,4350 1 000 1 435 25.05 09:00
MASTERPHA 3,9600 -0,0200 -0,50% 3,9600 3,9600 3,9600 350 1 386 25.05 09:00
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
MAXCOM 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 102 1 326 25.05 09:00
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
PANOVA 10,5000 -0,2000 -1,87% 10,5000 10,5000 10,5000 121 1 271 25.05 09:06
LARQ 2,3000 -0,0400 -1,71% 2,3000 2,3000 2,3000 552 1 270 25.05 09:00
IZOSTAL 2,5100 -0,0800 -3,09% 2,5100 2,5100 2,5100 490 1 230 25.05 09:00
BERLING 3,7800 0,4800 14,55% 3,4800 3,7800 3,4800 341 1 199 22.05 15:00
STALPROD 149,4000 0,0000 0,00% 149,4000 149,4000 149,4000 8 1 195 25.05 09:00
INGBSK 132,0000 1,6000 1,23% 132,0000 132,0000 132,0000 9 1 188 25.05 09:00
MFO 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 65 1 170 25.05 09:00
SOLAR 3,1600 0,0200 0,64% 3,0200 3,1600 3,0200 381 1 151 25.05 09:00
MIRACULUM 1,2100 -0,0100 -0,82% 1,2100 1,2100 1,2100 950 1 150 25.05 09:00
SKOTAN 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 517 1 148 25.05 09:04
ESOTIQ 7,9600 -0,1200 -1,49% 7,9600 7,9600 7,9600 140 1 114 25.05 09:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
MOL 26,6000 0,0000 0,00% 27,3600 27,3600 26,6000 41 1 091 25.05 09:00
VISTAL 1,5300 0,0500 3,38% 1,5300 1,5300 1,5300 704 1 077 25.05 09:03
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 100 1 065 25.05 09:00
TATRY 148,0000 5,0000 3,50% 148,0000 148,0000 148,0000 7 1 036 20.05 09:00
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 16 250 1 024 22.05 11:13
IDMSA 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 639 1 022 25.05 09:00
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 62 992 25.05 09:00
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 140 966 25.05 09:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
WIKANA 1,5000 0,0400 2,74% 1,5000 1,5000 1,5000 642 963 25.05 09:01
SNIEZKA 80,2000 0,0000 0,00% 80,2000 80,2000 80,2000 12 962 25.05 09:00
IFIRMA 3,7400 -0,0200 -0,53% 3,7400 3,7400 3,7400 250 935 25.05 09:00
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
GOBARTO 6,9500 0,3500 5,30% 6,9500 6,9500 6,9500 130 904 22.05 11:00
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
INTERCARS 179,0000 -2,0000 -1,10% 179,0000 179,0000 179,0000 5 895 25.05 09:01
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
MEDICALG 21,3500 0,0000 0,00% 21,3500 21,3500 21,3500 41 875 25.05 09:03
ATLANTIS 0,5900 0,0040 0,68% 0,5860 0,5900 0,5860 1 459 858 22.05 14:47
KSGAGRO 1,2000 -0,0200 -1,64% 1,1600 1,2000 1,1600 724 856 22.05 15:00
ASSECOBS 34,8000 0,6000 1,75% 34,0000 34,8000 34,0000 25 852 25.05 09:00
SOPHARMA 14,2000 -0,1000 -0,70% 14,3000 14,3000 14,2000 60 852 22.05 10:48
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
DEKPOL 22,6000 0,0000 0,00% 22,6000 22,6000 22,6000 36 814 25.05 09:00
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
LIBET 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 408 767 25.05 09:03
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 3 700 740 25.05 09:02
ELZAB 4,3200 -0,0400 -0,92% 4,3200 4,3200 4,3200 171 739 25.05 09:02
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
MILKILAND 0,5500 -0,0500 -8,33% 0,5500 0,5500 0,5500 1 309 720 22.05 15:00
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
PGSSOFT 11,0000 0,0500 0,46% 11,0000 11,0000 11,0000 63 693 25.05 09:02
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
PMPG 0,9800 0,0350 3,70% 0,9450 0,9800 0,9450 600 585 22.05 16:38
PROCAD 0,8150 -0,0100 -1,21% 0,8150 0,8150 0,8150 700 571 21.05 11:00
IALBGR 0,1720 0,0000 0,00% 0,1720 0,1720 0,1720 3 000 516 25.05 09:00
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
VOTUM 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 41 504 25.05 09:00
ENERGOINS 0,7800 0,0000 0,00% 0,7800 0,7800 0,7800 640 499 25.05 09:00
UNIMA 2,5400 -0,0400 -1,55% 2,5800 2,5800 2,5400 195 499 22.05 15:30
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
BAHOLDING 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 584 450 25.05 09:00
QUANTUM 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 30 435 20.05 15:00
SFINKS 0,4680 0,0000 0,00% 0,4500 0,4680 0,4500 964 435 25.05 09:06
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
REINHOLD 0,2300 -0,0260 -10,16% 0,2300 0,2300 0,2100 1 510 347 21.05 15:52
KPPD 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 10 344 25.05 09:00
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 500 320 21.05 16:38
GROCLIN 1,5150 0,0350 2,36% 1,5150 1,5150 1,5150 200 303 25.05 09:00
UNIBEP 7,9800 0,0800 1,01% 7,9800 7,9800 7,9800 37 295 25.05 09:00
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
SETANTA 11,3000 0,1000 0,89% 11,2500 11,3000 11,2500 25 282 25.05 09:02
REMAK 10,1500 -0,1500 -1,46% 10,1500 10,1500 10,1500 27 274 25.05 09:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
RANKPROGR 1,1900 0,0000 0,00% 1,1900 1,1900 1,1900 195 232 25.05 09:01
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 500 224 22.05 15:00
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
XTPL 82,2000 1,6000 1,99% 82,2000 82,2000 82,2000 2 164 25.05 09:00
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 89 150 25.05 09:00
PRAGMAFA 9,0500 0,0000 0,00% 9,0500 9,0500 9,0500 15 136 25.05 09:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 16 112 22.05 16:40
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
ORCOGROUP 0,9300 0,0100 1,09% 0,9300 0,9300 0,9300 112 104 18.05 13:54
BIOTON 4,0050 0,0050 0,12% 4,0050 4,0050 4,0050 25 100 25.05 09:04
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 5 95 25.05 09:00
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 20 95 25.05 09:04
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
WADEX 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 10 70 22.05 09:51
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
KOGENERA 33,0000 0,2000 0,61% 33,0000 33,0000 33,0000 2 66 25.05 09:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
POZBUD 1,2200 0,0350 2,95% 1,2200 1,2200 1,2200 50 61 25.05 09:00
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
ULMA 48,0000 1,0000 2,13% 48,0000 48,0000 48,0000 1 48 25.05 09:00
BETACOM 9,3200 0,3000 3,33% 9,3200 9,3200 9,3200 5 47 25.05 09:00
KERNEL 40,5500 -0,6000 -1,46% 40,5500 40,5500 40,5500 1 41 25.05 09:00
IMMOBILE 2,3000 -0,1000 -4,17% 2,4000 2,4000 2,3000 13 31 25.05 09:06
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
ELKOP 0,3060 0,0020 0,66% 0,2950 0,3060 0,2950 101 30 25.05 09:02
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 1 29 25.05 09:00
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
TALEX 13,3000 0,3000 2,31% 13,3000 13,3000 13,3000 2 27 25.05 09:00
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 2 26 25.05 09:00
MBWS 10,5400 0,0000 0,00% 10,5400 10,5400 10,5400 2 21 25.05 09:01
4FUNMEDIA 3,9900 -0,0100 -0,25% 3,9900 3,9900 3,9900 5 20 25.05 09:00
APLISENS 9,8500 0,2000 2,07% 9,8500 9,8500 9,8500 2 20 25.05 09:00
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 2 20 25.05 09:00
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 2 20 25.05 09:00
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
PEMANAGER 9,7200 0,5000 5,42% 9,7200 9,7200 9,7200 2 19 25.05 09:00
HELIO 8,3500 0,0000 0,00% 8,3500 8,3500 8,3500 2 17 25.05 09:00
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
PLASTBOX 1,8400 0,0500 2,79% 1,8400 1,8400 1,8400 9 17 25.05 09:00
TRITON 2,0700 0,0000 0,00% 2,0700 2,0700 2,0700 8 17 22.05 11:54
JWCONSTR 2,9200 0,0000 0,00% 2,9200 2,9200 2,9200 5 15 25.05 09:00
SIMPLE 7,5000 0,1000 1,35% 7,5000 7,5000 7,5000 2 15 25.05 09:00
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
FEERUM 12,4500 -0,2000 -1,58% 12,4500 12,4500 12,4500 1 12 25.05 09:00
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
DGA 4,7900 0,1300 2,79% 4,7900 4,7900 4,7900 2 10 22.05 09:02
ARTERIA 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 2 9 25.05 09:00
EUCO 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 2 8 25.05 09:00
INPRO 4,0200 0,0000 0,00% 4,0200 4,0200 4,0200 2 8 25.05 09:02
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 9 8 25.05 09:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
ATENDE 3,3000 0,1000 3,12% 3,3000 3,3000 3,3000 2 7 25.05 09:00
EKOEXPORT 3,7000 0,0500 1,37% 3,7000 3,7000 3,7000 2 7 25.05 09:00
MEDIACAP 1,3900 -0,0100 -0,71% 1,3900 1,3900 1,3900 5 7 25.05 09:00
ZUE 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 2 7 25.05 09:00
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
PROTEKTOR 4,0000 -0,1000 -2,44% 4,0000 4,0000 4,0000 1 4 25.05 09:00
SYGNITY 3,8000 0,0000 0,00% 3,8000 3,8000 3,8000 1 4 25.05 09:00
VENTUREIN 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 4 4 25.05 09:00
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 1 3 25.05 09:02
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 25.05 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
ALTA 1,2000 0,0200 1,69% 1,2000 1,2000 1,2000 2 2 25.05 09:00
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 1 2 25.05 09:00
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
FON 0,1520 -0,0030 -1,94% 0,1520 0,1520 0,1520 6 1 25.05 09:04
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00