pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
NORTCOAST 15,7000 0,3000 1,95% 15,7000 15,7000 15,7000 1 16 22.05 16:05
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
ATM 10,1000 0,2000 2,02% 10,1000 10,1000 10,1000 2 20 22.05 09:00
CDRL 12,9000 -0,0500 -0,39% 12,9000 12,9000 12,9000 2 26 22.05 09:00
DGA 4,7900 0,1300 2,79% 4,7900 4,7900 4,7900 2 10 22.05 09:02
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 22.05 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
HELIO 8,3500 0,2500 3,09% 8,3500 8,3500 8,3500 2 17 22.05 09:03
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
MBWS 10,5400 0,0000 0,00% 10,5400 10,5400 10,5400 2 21 22.05 09:00
REMAK 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 21 22.05 09:00
ARTERIA 4,4000 0,0800 1,85% 4,3000 4,4000 4,3000 3 13 22.05 16:38
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
4FUNMEDIA 4,0000 0,0000 0,00% 4,0000 4,0000 4,0000 5 20 22.05 09:00
INTERSPPL 1,3100 0,0100 0,77% 1,3100 1,3100 1,3100 5 7 22.05 09:00
SUWARY 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 60 22.05 09:00
PROCHEM 15,4000 0,0500 0,33% 15,4000 15,4000 15,4000 6 92 22.05 09:00
OVOSTAR 77,0000 0,0000 0,00% 71,0000 77,0000 71,0000 7 503 22.05 10:48
TATRY 148,0000 5,0000 3,50% 148,0000 148,0000 148,0000 7 1 036 20.05 09:00
TRITON 2,0700 0,0000 0,00% 2,0700 2,0700 2,0700 8 17 22.05 11:54
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
IZOLACJA 1,5800 -0,0200 -1,25% 1,5800 1,5800 1,5800 9 14 22.05 09:07
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 10 102 22.05 15:01
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 10 41 22.05 15:00
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
WADEX 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 10 70 22.05 09:51
ZYWIEC 480,0000 0,0000 0,00% 480,0000 480,0000 480,0000 10 4 800 22.05 16:43
HYDROTOR 29,0000 0,2000 0,69% 29,0000 29,0000 29,0000 12 348 22.05 13:52
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 16 112 22.05 16:40
MLPGROUP 57,0000 0,0000 0,00% 57,0000 57,0000 57,0000 16 912 22.05 09:07
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 23 1 357 22.05 10:41
CEZ 78,5000 0,0000 0,00% 78,5000 78,5000 78,5000 25 1 963 22.05 14:33
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
QUANTUM 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 30 435 20.05 15:00
ULMA 47,0000 -0,8000 -1,67% 47,8000 47,8000 47,0000 35 1 668 22.05 17:00
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
PRAGMAFA 9,0500 -0,3500 -3,72% 9,0500 9,0500 9,0500 43 389 22.05 10:34
HMINWEST 12,3000 0,5000 4,24% 11,8000 12,3000 11,8000 45 550 22.05 09:37
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
KPPD 34,0000 1,6000 4,94% 35,6000 35,6000 34,0000 55 1 908 22.05 13:06
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
SOPHARMA 14,2000 -0,1000 -0,70% 14,3000 14,3000 14,2000 60 852 22.05 10:48
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
LABOPRINT 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 88 880 22.05 09:24
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
APLISENS 9,6500 -0,0500 -0,52% 9,8500 9,8500 9,6500 112 1 081 22.05 15:10
ORCOGROUP 0,9300 0,0100 1,09% 0,9300 0,9300 0,9300 112 104 18.05 13:54
INPRO 4,0200 -0,0400 -0,99% 4,0000 4,0200 4,0000 127 511 22.05 11:12
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
GOBARTO 6,9500 0,3500 5,30% 6,9500 6,9500 6,9500 130 904 22.05 11:00
KOGENERA 32,8000 0,1000 0,31% 32,7000 32,8000 32,7000 145 4 750 22.05 16:49
TOWERINVT 19,7000 0,1000 0,51% 18,6000 19,7000 18,6000 146 2 826 22.05 17:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,5000 149 2 788 22.05 13:10
VIGOSYS 422,0000 -4,0000 -0,94% 426,0000 426,0000 412,0000 176 73 922 22.05 17:00
IZOBLOK 25,6000 -0,2000 -0,78% 25,7000 25,7000 25,6000 180 4 618 22.05 16:40
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
OTMUCHOW 1,1900 -0,0100 -0,83% 1,2000 1,2000 1,1900 192 229 22.05 15:51
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
UNIMA 2,5400 -0,0400 -1,55% 2,5800 2,5800 2,5400 195 499 22.05 15:30
MOBRUK 185,0000 8,0000 4,52% 179,0000 185,0000 179,0000 200 36 024 22.05 17:01
FEERUM 12,6500 -0,2500 -1,94% 12,9000 12,9000 11,7500 202 2 396 22.05 11:44
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
KREC 5,8800 -0,0200 -0,34% 6,1600 6,1600 5,8800 205 1 207 22.05 16:30
ROPCZYCE 20,3000 -0,2000 -0,98% 20,2000 20,3000 20,1000 212 4 286 22.05 14:27
REINO 1,5400 -0,0600 -3,75% 1,6000 1,6000 1,4600 217 326 22.05 15:06
LOKUM 10,6000 -0,2000 -1,85% 10,7000 10,7000 10,6000 230 2 446 22.05 15:21
SNIEZKA 80,2000 0,6000 0,75% 79,6000 80,2000 79,0000 231 18 308 22.05 13:55
MANGATA 54,5000 1,0000 1,87% 54,0000 56,0000 53,5000 233 12 700 22.05 15:55
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
DEKPOL 22,6000 1,4000 6,60% 21,4000 22,6000 21,4000 299 6 424 22.05 13:43
BENEFIT 790,0000 35,0000 4,64% 780,0000 790,0000 755,0000 303 234 568 22.05 17:00
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
VOXEL 27,3000 0,2000 0,74% 27,0000 27,3000 27,0000 314 8 519 22.05 16:45
BERLING 3,7800 0,4800 14,55% 3,4800 3,7800 3,4800 341 1 199 22.05 15:00
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
ERG 26,0000 -1,0000 -3,70% 28,6000 28,6000 26,0000 410 10 943 22.05 13:21
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
XTPL 80,6000 -1,2000 -1,47% 82,6000 82,6000 79,6000 423 33 950 22.05 16:27
PEMANAGER 9,2200 -0,4400 -4,55% 9,6600 9,7200 9,0600 426 3 971 22.05 16:49
SOLAR 3,1400 0,0000 0,00% 3,1400 3,1400 3,1400 428 1 344 22.05 15:02
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,3000 9,2400 433 4 013 22.05 13:14
POLICE 11,4000 0,3000 2,70% 11,4000 11,4000 11,4000 448 5 107 22.05 09:00
KRUSZWICA 58,8000 -0,8000 -1,34% 60,0000 60,0000 58,8000 453 26 982 22.05 17:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 500 320 21.05 16:38
PBKM 65,8000 -0,2000 -0,30% 65,8000 65,8000 65,8000 500 32 900 22.05 16:03
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 500 224 22.05 15:00
ABPL 23,5000 -0,4000 -1,67% 23,5000 23,5000 23,1000 508 11 856 22.05 17:00
PANOVA 10,7000 0,0500 0,47% 10,6500 10,7000 10,6000 510 5 423 22.05 14:59
ACAUTOGAZ 36,9000 0,4000 1,10% 36,5000 37,0000 36,0000 517 18 800 22.05 17:00
ESOTIQ 8,0800 -0,0200 -0,25% 8,0000 8,0800 7,9600 590 4 711 22.05 17:00
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
COMARCH 203,0000 0,0000 0,00% 202,0000 205,0000 199,5000 597 120 456 22.05 17:00
PMPG 0,9800 0,0350 3,70% 0,9450 0,9800 0,9450 600 585 22.05 16:38
POLWAX 3,4300 -0,0100 -0,29% 3,4400 3,4400 3,3200 605 2 031 22.05 16:03
SONEL 9,1000 0,2500 2,82% 8,9000 9,1000 8,6500 605 5 350 22.05 15:33
EUROHOLD 4,9400 0,5600 12,79% 4,3000 4,9400 4,3000 619 2 773 22.05 16:19
ZPUE 176,0000 9,0000 5,39% 169,0000 179,0000 169,0000 647 112 436 22.05 17:00
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
WOJAS 4,5800 0,0400 0,88% 4,6000 4,6000 4,5400 650 2 966 22.05 14:58
OPONEO.PL 25,0000 0,0000 0,00% 24,3000 25,0000 24,3000 675 16 678 22.05 16:18
UNICREDIT 30,2000 1,2100 4,17% 29,2850 30,2000 28,9300 679 20 088 22.05 13:50
ENELMED 11,3000 -0,2000 -1,74% 11,0000 11,3000 10,8000 700 7 800 22.05 15:29
PROCAD 0,8150 -0,0100 -1,21% 0,8150 0,8150 0,8150 700 571 21.05 11:00
KSGAGRO 1,2000 -0,0200 -1,64% 1,1600 1,2000 1,1600 724 856 22.05 15:00
EVEREST 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 725 6 090 22.05 16:16
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
KINOPOL 6,9000 -0,0500 -0,72% 6,9500 6,9500 6,8000 768 5 254 22.05 14:36
ERBUD 16,6000 0,1500 0,91% 16,6000 16,6000 16,0500 792 12 716 22.05 15:25
DEBICA 74,6000 0,0000 0,00% 75,0000 75,0000 74,6000 799 59 631 22.05 12:28
MORIZON 1,9800 0,0250 1,28% 1,9600 1,9800 1,9550 831 1 639 19.05 13:00
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
OPTEAM 24,4000 -0,2000 -0,81% 24,2000 24,6000 24,0000 920 22 242 22.05 16:15
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
AILLERON 6,2600 0,0400 0,64% 6,2400 6,2600 6,2400 930 5 806 22.05 17:00
APATOR 19,1500 -0,0500 -0,26% 19,2000 19,3000 19,0000 932 17 853 22.05 17:00
KREDYTIN 5,7500 0,0500 0,88% 5,7000 5,7500 5,7000 1 000 5 742 20.05 15:06
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
JWCONSTR 2,9200 0,0700 2,46% 2,9200 2,9200 2,9200 1 002 2 926 22.05 11:32
ATAL 28,2000 -0,2000 -0,70% 28,0000 28,2000 27,4000 1 006 27 920 22.05 13:46
ALUMETAL 38,3000 1,3000 3,51% 37,0000 38,8000 37,0000 1 022 38 407 22.05 14:40
WAWEL 582,0000 -8,0000 -1,36% 590,0000 590,0000 580,0000 1 029 601 496 22.05 16:42
RAWLPLUG 6,9600 0,1200 1,75% 6,9600 6,9600 6,6800 1 043 7 203 22.05 16:36
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
BNPPPL 47,8000 0,0000 0,00% 47,8000 48,3000 46,1000 1 220 57 510 22.05 17:00
TALEX 13,0000 -0,2000 -1,52% 13,2000 13,4500 12,8000 1 223 16 044 22.05 16:31
SELENAFM 12,1000 0,1000 0,83% 11,4500 12,1000 11,4500 1 258 15 032 22.05 16:45
MILKILAND 0,5500 -0,0500 -8,33% 0,5500 0,5500 0,5500 1 309 720 22.05 15:00
PULAWY 81,0000 -1,8000 -2,17% 83,6000 83,6000 80,0000 1 350 109 602 22.05 16:47
SELVITA 39,7000 0,9000 2,32% 38,6000 39,7000 38,5000 1 411 55 324 22.05 16:42
BIK 13,0000 -0,1000 -0,76% 13,6500 13,6500 13,0000 1 420 18 593 22.05 16:29
DROZAPOL 1,1700 0,0450 4,00% 1,1250 1,1700 1,1250 1 432 1 619 22.05 15:48
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
SIMPLE 7,4000 -0,3500 -4,52% 7,7000 7,7000 7,4000 1 452 10 981 22.05 16:33
ATLANTIS 0,5900 0,0040 0,68% 0,5860 0,5900 0,5860 1 459 858 22.05 14:47
ODLEWNIE 4,5000 -0,0400 -0,88% 4,4400 4,5000 4,4200 1 480 6 609 22.05 16:16
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
TRANSPOL 3,0000 0,0100 0,33% 3,1000 3,1000 3,0000 1 505 4 516 22.05 13:36
REINHOLD 0,2300 -0,0260 -10,16% 0,2300 0,2300 0,2100 1 510 347 21.05 15:52
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
STALPROD 149,4000 -1,6000 -1,06% 151,4000 151,6000 145,2000 1 594 237 108 22.05 17:00
PHN 11,6000 -0,2000 -1,69% 11,9000 11,9000 11,5000 1 595 18 527 22.05 17:00
SEKO 8,2000 -0,1000 -1,20% 8,3000 8,5000 8,2000 1 602 13 310 21.05 16:28
UNIBEP 7,9000 -0,1000 -1,25% 7,9800 7,9800 7,8800 1 662 13 147 22.05 17:00
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
NEUCA 518,0000 1,0000 0,19% 515,0000 518,0000 511,0000 1 708 879 952 22.05 17:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
IMS 2,5900 -0,1100 -4,07% 2,6800 2,6800 2,5500 1 765 4 570 22.05 17:01
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
RELPOL 5,1000 -0,0200 -0,39% 5,1600 5,1600 5,1000 1 841 9 427 21.05 16:33
MEDICALG 21,3500 -0,0500 -0,23% 21,4000 21,4000 20,8500 1 950 40 812 22.05 15:46
INTERCARS 181,0000 1,5000 0,84% 182,5000 182,5000 178,5000 1 970 355 160 22.05 17:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
IALBGR 0,1720 0,0000 0,00% 0,1720 0,1720 0,1720 2 000 344 22.05 16:31
LPP 6 220,0000 35,0000 0,57% 6 125,0000 6 250,0000 5 990,0000 2 088 12 781 510 22.05 17:00
PRIMETECH 0,9480 -0,0020 -0,21% 0,9800 0,9800 0,9480 2 122 2 044 22.05 15:00
NANOGROUP 2,1000 -0,0800 -3,67% 2,1600 2,1600 2,1000 2 129 4 563 22.05 15:00
RYVU 56,2000 -1,8000 -3,10% 58,0000 58,0000 55,8000 2 162 122 279 22.05 17:00
WIRTUALNA 67,2000 -0,2000 -0,30% 67,2000 67,6000 64,8000 2 169 143 874 22.05 17:00
FASING 12,8500 0,2000 1,58% 12,6000 12,9500 12,1000 2 219 28 194 22.05 15:21
JWWINVEST 3,4800 -0,1500 -4,13% 3,6300 3,6300 3,4600 2 266 8 056 22.05 17:00
LSISOFT 16,5000 -0,2000 -1,20% 16,8000 16,8000 16,3000 2 289 37 898 22.05 16:35
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
SUNEX 10,4500 0,3500 3,47% 10,0500 10,5000 10,0000 2 332 23 904 22.05 15:14
MOSTALWAR 4,5800 -0,0200 -0,43% 4,4700 4,5800 4,4600 2 363 10 563 22.05 13:21
SKARBIEC 19,2500 0,7500 4,05% 18,7000 19,5000 18,5000 2 368 45 286 22.05 16:39
VENTUREIN 1,0300 -0,0500 -4,63% 1,0900 1,1100 1,0300 2 605 2 836 22.05 12:25
MFO 18,0000 -0,6000 -3,23% 18,6000 18,7000 17,9000 2 813 51 378 22.05 14:24
NTTSYSTEM 2,4500 0,0700 2,94% 2,3500 2,4600 2,3500 2 870 6 919 22.05 15:01
AMBRA 16,2000 0,1500 0,93% 16,0000 16,2000 15,8500 2 895 46 491 22.05 17:00
MDIENERGIA 3,0500 0,1500 5,17% 3,1400 3,1400 2,9100 2 896 8 868 22.05 14:52
STELMET 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 2 942 24 272 22.05 15:00
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
NOVITA 60,4000 5,0000 9,03% 56,8000 63,0000 56,8000 3 043 185 708 22.05 17:00
DOMDEV 81,4000 3,4000 4,36% 80,0000 81,4000 76,0000 3 044 241 101 22.05 17:00
VOTUM 12,3000 0,3000 2,50% 12,1500 12,5500 11,9000 3 092 37 364 22.05 14:21
HUBSTYLE 0,3380 0,0000 0,00% 0,3380 0,3380 0,3100 3 108 967 22.05 16:20
STARHEDGE 0,4600 -0,0150 -3,16% 0,4600 0,4600 0,4600 3 200 1 472 22.05 09:51
FON 0,1550 -0,0030 -1,90% 0,1580 0,1580 0,1550 3 306 517 22.05 16:30
TOYA 4,8000 0,1200 2,56% 4,7700 4,8000 4,7000 3 310 15 771 22.05 16:39
CNT 15,4000 0,0000 0,00% 15,8000 15,8000 15,4000 3 334 51 529 22.05 16:04
PHARMENA 13,7500 0,1000 0,73% 13,6500 13,7500 13,0000 3 381 45 056 22.05 16:13
SYNEKTIK 15,6500 0,2000 1,29% 15,4500 15,6500 15,3000 3 430 52 910 22.05 15:54
FERRO 15,6000 -0,4000 -2,50% 16,0000 16,1000 15,3000 3 587 56 752 22.05 15:48
NEWAG 23,8000 0,2000 0,85% 23,6000 24,0000 23,3000 3 587 85 564 22.05 16:15
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
EUCO 3,9900 -0,0100 -0,25% 4,0000 4,0000 3,8500 3 908 15 241 22.05 16:41
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
BUDIMEX 224,5000 5,5000 2,51% 224,5000 225,0000 215,0000 4 124 907 573 22.05 17:00
MOSTALPLC 8,8200 0,1000 1,15% 8,5000 8,8200 8,4400 4 177 35 944 22.05 17:00
BOS 5,3400 0,0400 0,75% 5,2800 5,3400 5,2200 4 222 22 316 22.05 16:47
BBIDEV 3,9900 0,1900 5,00% 3,5800 4,1000 3,5800 4 257 16 733 22.05 17:00
PEP 31,0000 0,0000 0,00% 30,8000 31,6000 30,0000 4 354 134 300 22.05 17:00
MAXCOM 13,0000 -0,1500 -1,14% 13,1500 13,1500 12,5000 4 417 57 106 22.05 17:00
GAMEOPS 36,8000 -1,0150 -2,68% 37,4600 37,4600 36,1300 4 584 168 954 22.05 17:00
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
EFEKT 3,3000 0,0600 1,85% 3,3200 3,3200 3,1600 4 775 15 509 22.05 16:40
INTERAOLT 14,6000 -0,3500 -2,34% 14,8500 14,8500 14,5000 4 812 70 477 22.05 16:45
KETY 345,0000 13,5000 4,07% 332,0000 349,0000 328,5000 4 993 1 704 299 22.05 17:04
ASSECOSEE 36,1000 0,1000 0,28% 36,1000 37,0000 33,7000 5 100 179 599 22.05 17:00
AGROTON 3,7900 -0,0700 -1,81% 3,8400 3,8500 3,6700 5 122 19 013 22.05 16:47
FORTE 17,5200 0,3200 1,86% 17,2000 17,5800 16,7000 5 190 88 322 22.05 17:00
KOMPAP 6,4500 0,0500 0,78% 6,4000 6,4500 6,4000 5 230 33 484 22.05 16:37
IDMSA 1,6000 0,0200 1,27% 1,5900 1,6000 1,5900 5 388 8 613 22.05 12:11
ZASTAL 1,8600 0,1000 5,68% 1,8600 1,8600 1,8600 5 391 10 027 22.05 15:00
IFIRMA 3,7600 0,0900 2,45% 3,6700 3,7600 3,6300 5 413 19 833 22.05 13:36
MASTERPHA 3,9800 -0,0800 -1,97% 3,9900 4,0200 3,9800 5 470 21 866 22.05 17:00
EUROTEL 20,8000 -1,4000 -6,31% 22,3000 22,3000 20,7000 5 506 116 226 22.05 17:00
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
PLAYWAY 459,5000 0,5000 0,11% 455,0000 460,0000 454,0000 5 562 2 547 571 22.05 17:04
ASSECOBS 34,2000 -0,6000 -1,72% 35,0000 35,0000 34,0000 5 579 190 910 22.05 15:59
ADIUVO 4,7500 -0,1000 -2,06% 4,8600 4,8600 4,6500 5 652 26 598 22.05 17:00
LIVECHAT 62,8000 0,5000 0,80% 61,6000 62,8000 61,5000 5 716 355 894 22.05 17:00
SETANTA 11,2000 -0,1500 -1,32% 11,0500 11,3000 11,0000 5 921 65 742 22.05 17:01
ACTION 3,3500 -0,0400 -1,18% 3,3600 3,3600 3,3000 6 004 20 026 22.05 16:30
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 111 3 239 22.05 15:01
AMICA 96,0000 -1,0000 -1,03% 96,8000 97,0000 94,8000 6 300 604 617 22.05 17:00
LARQ 2,3400 -0,0800 -3,31% 2,5200 2,5200 2,3300 6 366 15 108 22.05 14:43
R22 30,2000 -0,1000 -0,33% 30,0000 30,3000 29,6000 6 549 195 667 22.05 16:44
ARTIFEX 6,2400 -0,1400 -2,19% 6,3000 6,3800 6,0600 6 562 40 703 22.05 17:02
ATENDE 3,2000 -0,0400 -1,23% 3,3000 3,3000 3,1600 6 620 21 441 22.05 17:00
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
CAPITAL 1,4000 0,0600 4,48% 1,3500 1,4000 1,3500 6 797 9 341 22.05 15:00
ATLASEST 1,3200 -0,0650 -4,69% 1,3250 1,3250 1,2150 7 078 9 259 22.05 12:32
INGBSK 130,4000 -1,6000 -1,21% 133,0000 133,0000 130,0000 7 087 930 636 22.05 17:00
DELKO 12,4000 -0,1000 -0,80% 12,4000 12,6000 12,0000 7 160 87 944 22.05 16:12
TIM 10,8000 -0,1000 -0,92% 10,8500 10,8500 10,5000 7 366 78 753 22.05 15:05
BOWIM 1,6700 -0,1200 -6,70% 1,7600 1,7600 1,6700 7 716 13 425 22.05 17:00
GRODNO 4,2500 -0,0400 -0,93% 4,2900 4,2900 4,1500 7 738 32 653 22.05 16:08
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
MEXPOLSKA 2,0400 -0,0400 -1,92% 2,0600 2,0600 1,9800 7 872 15 664 22.05 17:00
BETACOM 9,0200 0,2000 2,27% 9,1600 9,3400 9,0200 7 902 72 579 22.05 16:38
SWISSMED 4,1500 -0,0700 -1,66% 4,1300 4,1500 3,9600 7 917 31 977 22.05 16:47
PEPEES 1,6800 0,0100 0,60% 1,7000 1,7000 1,6800 8 318 14 117 22.05 15:35
ELZAB 4,3600 -0,1000 -2,24% 4,4200 4,4400 4,3000 8 388 36 648 22.05 15:55
PATENTUS 1,1250 0,0700 6,64% 1,1000 1,1450 1,0900 8 505 9 456 22.05 16:39
INSTALKRK 15,9000 -0,0500 -0,31% 15,8000 15,9500 15,8000 8 531 135 758 22.05 16:26
WASKO 1,4850 0,0050 0,34% 1,4650 1,4900 1,4200 8 861 12 755 22.05 13:05
MLSYSTEM 31,0000 -1,0000 -3,12% 31,7000 31,7000 30,9000 9 149 285 169 22.05 17:04
TSGAMES 513,0000 1,0000 0,20% 509,0000 514,0000 502,0000 9 204 4 686 118 22.05 17:00
MCI 10,0500 -0,1500 -1,47% 10,0500 10,2000 10,0000 9 281 93 081 22.05 17:00
11BIT 486,0000 0,0000 0,00% 485,0000 486,0000 482,5000 9 284 4 502 075 22.05 17:02
TBULL 17,2000 0,4500 2,69% 16,8000 18,0000 16,5000 9 547 164 741 22.05 17:02
POLNORD 3,2800 0,0000 0,00% 3,2500 3,2800 3,2500 9 767 31 890 22.05 16:26
06MAGNA 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 10 094 3 230 22.05 15:00
DIGITREE 4,5600 -0,3600 -7,32% 5,0000 5,0000 4,5400 10 444 49 797 22.05 17:00
PROTEKTOR 4,1000 0,1000 2,50% 4,0000 4,1400 3,9200 10 451 41 959 22.05 17:00
RONSON 0,9000 0,0300 3,45% 0,8980 0,9000 0,8700 10 764 9 490 22.05 17:00
SANOK 13,2000 -0,2500 -1,86% 13,4500 13,4500 12,7000 11 075 145 384 22.05 17:03
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
BOOMBIT 21,1500 -0,0500 -0,24% 21,0000 21,4500 20,6000 11 884 249 546 22.05 16:45
CLNPHARMA 32,8500 0,0500 0,15% 32,7000 33,0000 32,7000 12 434 409 528 22.05 17:00
PLASTBOX 1,7900 0,1900 11,87% 1,6000 1,7900 1,6000 13 068 21 835 22.05 14:14
KCI 0,4300 -0,0100 -2,27% 0,4300 0,4400 0,4300 13 103 5 765 22.05 14:29
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
WIKANA 1,4600 0,0600 4,29% 1,3900 1,4600 1,3900 13 758 19 552 22.05 16:44
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
PCCROKITA 48,9000 0,1000 0,20% 49,0000 49,3000 47,5000 14 518 699 386 22.05 17:00
IMMOBILE 2,4000 0,0200 0,84% 2,3000 2,6000 2,3000 14 558 36 882 22.05 17:00
STAPORKOW 2,3600 -0,0600 -2,48% 2,3600 2,3600 2,2200 15 495 35 604 22.05 16:28
MIRACULUM 1,2200 -0,0300 -2,40% 1,2500 1,2500 1,1900 15 738 18 996 22.05 15:28
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 16 250 1 024 22.05 11:13
ITMTRADE 0,2800 0,0100 3,70% 0,2800 0,2800 0,2620 16 374 4 420 22.05 16:40
CIECH 39,4000 0,5000 1,29% 38,9000 39,4000 38,2000 16 631 644 372 22.05 17:00
CZTOREBKA 0,4480 0,0080 1,82% 0,4500 0,4500 0,4480 16 825 7 547 22.05 15:13
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
COMPERIA 2,5600 -0,0600 -2,29% 2,6600 2,9200 2,4000 17 505 47 872 22.05 17:00
LENTEX 9,3200 -0,3400 -3,52% 9,6600 9,7000 9,2800 17 945 170 052 22.05 16:49
RADPOL 1,4350 0,0000 0,00% 1,4650 1,4650 1,4350 18 005 25 937 22.05 10:32
MARVIPOL 3,9700 -0,0100 -0,25% 4,0000 4,0000 3,9100 18 249 72 431 22.05 17:00
POZBUD 1,1850 -0,0300 -2,47% 1,2050 1,2050 1,1500 18 820 22 105 22.05 13:41
DATAWALK 76,2000 2,2000 2,97% 74,0000 79,0000 73,0000 19 250 1 481 395 22.05 17:00
SYGNITY 3,8000 0,1000 2,70% 3,7200 3,8000 3,7000 19 522 73 329 22.05 17:00
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 20 000 17 000 22.05 16:20
ARCHICOM 14,3500 0,3500 2,50% 14,0000 14,3500 13,9000 20 216 282 828 22.05 16:46
GPW 39,5000 -0,7000 -1,74% 40,1000 40,1500 39,5000 21 129 838 106 22.05 17:00
LENA 3,6000 0,0100 0,28% 3,6000 3,6400 3,5500 21 137 76 142 22.05 16:47
KERNEL 41,1500 -0,6000 -1,44% 41,7500 41,9500 39,7000 21 595 874 529 22.05 17:00
QUERCUS 2,8100 -0,1100 -3,77% 2,9100 2,9100 2,8100 21 784 61 746 22.05 16:41
RAINBOW 18,4000 -0,2000 -1,08% 18,5500 18,5500 17,5000 21 909 394 629 22.05 17:00
OPENFIN 0,7500 -0,0100 -1,32% 0,7600 0,7600 0,7200 22 133 16 201 22.05 17:00
MEDIACAP 1,4000 0,1400 11,11% 1,2500 1,4000 1,2500 22 332 30 166 22.05 16:40
EKOEXPORT 3,6500 -0,0800 -2,14% 3,7450 3,7450 3,5650 22 527 81 408 22.05 17:01
MBANK 183,9000 -1,1000 -0,59% 185,0000 187,2000 181,8000 22 785 4 187 535 22.05 17:04
MERCOR 7,2200 0,2800 4,03% 7,1000 7,8000 7,0800 22 947 168 298 22.05 17:00
TORPOL 9,8600 -0,0200 -0,20% 9,8800 9,9000 9,8000 22 959 226 738 22.05 17:02
BOGDANKA 18,9800 0,2000 1,06% 18,8000 19,0000 18,6000 23 677 446 231 22.05 17:00
KRVITAMIN 4,8200 -0,0600 -1,23% 4,8800 5,1000 4,7500 24 252 118 544 22.05 17:00
ASTARTA 15,7000 0,0500 0,32% 16,0000 16,2000 14,8000 24 279 371 310 22.05 17:00
APSENERGY 1,5400 0,0400 2,67% 1,5000 1,5400 1,4700 24 325 36 936 22.05 17:00
MABION 25,9000 -0,7500 -2,81% 26,6000 26,6000 25,9000 24 902 652 892 22.05 17:01
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
SFINKS 0,4680 0,0060 1,30% 0,4600 0,4680 0,4450 25 820 11 755 22.05 17:00
ZREMB 0,7400 -0,0100 -1,33% 0,7450 0,7450 0,6900 26 112 19 332 22.05 15:48
IZOSTAL 2,5900 -0,0100 -0,38% 2,6300 2,7000 2,5000 26 235 67 601 22.05 16:49
VISTAL 1,4800 0,0520 3,64% 1,4500 1,5360 1,4000 26 256 38 919 22.05 17:00
PGSSOFT 10,9500 -0,1000 -0,90% 11,1000 11,1000 10,9000 26 260 288 372 22.05 17:02
WITTCHEN 7,9400 0,1600 2,06% 7,8800 8,1000 7,5400 26 924 212 570 22.05 17:00
ATMGRUPA 4,2000 0,1200 2,94% 4,2000 4,2800 4,0800 26 937 113 810 22.05 16:48
BORYSZEW 3,6150 -0,0100 -0,28% 3,6300 3,6550 3,5500 27 950 100 194 22.05 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
KOMPUTRON 2,1200 -0,0600 -2,75% 2,1400 2,1700 2,0100 29 410 61 491 22.05 16:43
HANDLOWY 36,2500 -0,7000 -1,89% 36,9000 36,9000 35,9000 29 508 1 066 890 22.05 17:00
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
AGORA 6,9800 0,1800 2,65% 6,8800 6,9800 6,8000 30 890 210 732 22.05 17:00
PEKABEX 10,4000 0,6000 6,12% 10,3000 10,6000 9,9200 31 169 322 115 22.05 16:47
ULTGAMES 33,0000 1,0000 3,12% 32,3000 33,4000 32,2000 31 207 1 022 168 22.05 17:00
CFI 0,2820 -0,0050 -1,74% 0,2870 0,2870 0,2750 31 405 8 760 22.05 17:00
PAMAPOL 1,0300 0,0200 1,98% 1,0200 1,0500 1,0100 31 579 32 487 22.05 16:09
ENTER 31,2000 -1,3000 -4,00% 33,0000 33,0000 29,8000 31 780 981 377 22.05 17:00
AIRWAY 0,5920 0,0100 1,72% 0,5980 0,5980 0,5820 33 466 19 558 22.05 17:00
ELEKTROTI 4,4000 -0,0800 -1,79% 4,5300 4,6300 4,3000 34 589 154 263 22.05 17:00
KRAKCHEM 0,4060 0,0020 0,50% 0,4060 0,4060 0,4060 36 283 14 731 22.05 15:16
RANKPROGR 1,1900 -0,0100 -0,83% 1,2000 1,2300 1,1250 36 517 42 761 22.05 16:45
UNIMOT 36,2000 -0,4000 -1,09% 36,6000 36,8000 35,0000 37 068 1 318 358 22.05 17:02
GROCLIN 1,4800 -0,0900 -5,73% 1,5950 1,5950 1,4450 37 144 55 352 22.05 17:01
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
BUMECH 2,5500 0,1500 6,25% 2,4000 2,6000 2,3000 39 214 98 050 22.05 17:01
ELBUDOWA 2,8500 -0,1300 -4,36% 3,0900 3,0900 2,8000 39 603 113 867 22.05 17:02
SANTANDER 8,5020 -0,0470 -0,55% 8,5500 8,6200 8,2800 40 776 349 214 22.05 16:32
I2DEV 8,4000 0,4500 5,66% 7,9500 8,4000 7,6500 40 838 315 362 22.05 14:54
ZUE 3,5000 -0,1600 -4,37% 3,6400 3,7000 3,4000 41 324 145 363 22.05 17:03
ARCTIC 4,5900 -0,0800 -1,71% 4,7500 4,7500 4,5200 41 753 194 517 22.05 17:04
COALENERG 0,1960 0,0000 0,00% 0,1940 0,2000 0,1940 42 854 8 374 22.05 16:23
ALTA 1,1800 0,0100 0,85% 1,1700 1,1900 1,1000 43 864 49 172 22.05 16:22
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
MONNARI 1,7600 -0,0200 -1,12% 1,7800 1,7900 1,7200 44 572 78 182 22.05 17:02
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
DEVELIA 1,8680 -0,0100 -0,53% 1,8500 1,8800 1,8300 45 650 84 364 22.05 17:00
TESGAS 4,9800 -0,2200 -4,23% 5,1500 5,2500 4,8600 46 751 233 401 22.05 17:00
HARPER 4,5000 0,0600 1,35% 4,4800 4,5900 4,3600 50 631 226 719 22.05 17:03
MOL 26,6000 -0,2000 -0,75% 26,6000 26,6000 25,9800 50 633 1 321 606 22.05 17:00
K2INTERNT 8,2000 1,0000 13,89% 7,5500 8,3500 7,5000 54 027 410 444 22.05 17:00
GTC 6,6000 -0,1800 -2,65% 6,7600 6,9200 6,5000 55 100 366 119 22.05 17:03
EDINVEST 2,1800 0,2600 13,54% 2,2000 2,4200 2,0800 55 131 122 216 22.05 17:00
COGNOR 0,9200 0,0460 5,26% 0,9080 0,9200 0,8920 56 693 51 089 22.05 16:48
ENERGOINS 0,7800 0,1540 24,60% 0,6740 0,7800 0,6700 57 735 41 209 22.05 17:01
BRASTER 0,3340 0,0005 0,15% 0,3340 0,3395 0,3300 58 093 19 413 22.05 16:39
ASSECOPOL 70,0000 -0,4000 -0,57% 70,5000 71,3000 69,6000 58 231 4 084 737 22.05 17:03
OAT 11,0000 -1,0000 -8,33% 12,1500 12,1500 10,7000 60 383 674 066 22.05 17:02
MWTRADE 2,6600 0,0000 0,00% 2,7000 2,8600 2,5400 61 568 165 380 22.05 17:00
MAKARONPL 5,8000 0,2500 4,50% 5,6000 5,8000 5,6000 63 475 364 601 22.05 17:04
FAMUR 2,0950 0,0000 0,00% 2,1000 2,1000 2,0600 65 666 136 342 22.05 17:00
INC 2,9500 0,0000 0,00% 2,9800 2,9800 2,8000 70 930 202 785 22.05 17:00
SANPL 149,1000 -3,8000 -2,49% 152,6000 153,1000 148,3000 71 719 10 731 403 22.05 17:02
PROVIDENT 4,3000 -0,3000 -6,52% 4,8000 4,8000 4,2000 72 387 320 491 22.05 17:00
KRUK 78,0000 -0,7000 -0,89% 79,1000 79,1000 75,1000 77 974 5 996 831 22.05 17:00
ELKOP 0,3040 -0,0020 -0,65% 0,3080 0,3100 0,2980 80 949 24 561 22.05 17:03
PKPCARGO 11,4000 -0,1200 -1,04% 11,5600 11,5800 11,2200 82 534 939 765 22.05 17:00
IDEABANK 2,1600 -0,0600 -2,70% 2,2200 2,2200 2,1100 87 963 189 714 22.05 17:00
STALEXP 2,8000 -0,0800 -2,78% 2,8800 2,8800 2,8000 90 502 256 694 22.05 17:04
SKOTAN 2,2200 0,0200 0,91% 2,1900 2,2300 2,1300 90 872 199 515 22.05 17:00
BIOTON 4,0000 -0,0900 -2,20% 4,1200 4,2850 3,9600 94 381 389 136 22.05 17:01
ECHO 3,9000 0,0000 0,00% 3,8900 3,9400 3,8700 97 961 383 497 22.05 16:23
CPGROUP 9,0600 -0,1000 -1,09% 9,2400 9,2400 8,9000 98 379 896 518 22.05 17:03
ENERGA 7,9300 0,2250 2,92% 7,7250 7,9650 7,7050 99 137 777 252 22.05 17:00
GRUPAAZOTY 29,6000 -1,0500 -3,43% 30,4000 30,4000 29,4000 99 224 2 953 014 22.05 17:00
ALTUSTFI 0,9360 0,0220 2,41% 0,9160 0,9780 0,8660 100 551 93 933 22.05 17:01
MOSTALZAB 0,7880 -0,0040 -0,51% 0,7800 0,7980 0,7720 106 260 82 801 22.05 17:02
INTROL 2,1400 0,0800 3,88% 2,2000 2,2000 2,0800 108 307 232 350 22.05 17:00
ASBIS 3,3900 -0,0600 -1,74% 3,4400 3,4400 3,3500 122 218 413 332 22.05 17:02
AUTOPARTN 5,3000 0,0000 0,00% 5,2000 5,3600 5,0600 122 422 638 244 22.05 17:02
TRAKCJA 1,8360 -0,0040 -0,22% 1,8400 1,8500 1,7880 145 032 263 179 22.05 17:00
STALPROFI 5,3400 -0,0400 -0,74% 5,4600 5,5000 5,3400 162 479 873 102 22.05 17:00
IQP 0,5750 -0,0250 -4,17% 0,6000 0,6000 0,5400 170 590 94 011 22.05 17:00
VIVID 1,7100 0,0200 1,18% 1,7000 1,7800 1,6400 171 725 291 846 22.05 17:02
POLIMEXMS 2,2600 -0,0600 -2,59% 2,3200 2,3200 2,2200 172 647 390 069 22.05 16:39
WORKSERV 0,4400 0,0040 0,92% 0,4360 0,4470 0,4305 174 644 76 517 22.05 16:18
VRG 2,4200 -0,0300 -1,22% 2,4600 2,4600 2,3950 185 150 446 738 22.05 17:00
DINOPL 175,4000 8,4000 5,03% 165,4000 175,8000 163,8000 193 391 32 967 804 22.05 17:03
LOTOS 58,6000 -0,9000 -1,51% 59,0000 59,3000 58,2000 197 928 11 628 085 22.05 17:00
MERCATOR 45,6000 4,1000 9,88% 42,0000 45,6000 41,6000 220 611 9 704 350 22.05 17:04
CDPROJEKT 393,4000 0,8000 0,20% 390,0000 396,9000 388,8000 224 817 88 361 176 22.05 17:03
BAHOLDING 0,7700 0,0260 3,49% 0,7180 0,7700 0,6900 246 215 182 515 22.05 15:59
ELEMENTAL 1,4500 0,0200 1,40% 1,4300 1,4600 1,3800 257 238 370 265 22.05 17:00
SERINUS 0,3540 -0,0120 -3,28% 0,3700 0,3700 0,3500 260 992 93 095 22.05 17:00
RUBICON 1,7000 0,4300 33,86% 1,3500 1,7000 1,3000 270 886 403 919 22.05 17:03
WIELTON 4,5600 -0,2400 -5,00% 4,7950 4,7950 4,4200 281 724 1 292 396 22.05 17:03
PCCEXOL 2,9900 -0,1200 -3,86% 3,1000 3,1300 2,8700 285 002 847 993 22.05 17:00
ENEA 5,3900 -0,1700 -3,06% 5,5200 5,5400 5,3700 292 970 1 593 850 22.05 17:00
AMREST 24,9500 -0,0500 -0,20% 25,1500 25,2500 24,5500 295 934 7 396 467 22.05 17:04
CYFRPLSAT 24,6400 0,0600 0,24% 24,3000 24,7000 24,1000 296 310 7 241 823 22.05 17:00
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
CCC 43,7000 -0,4800 -1,09% 43,8200 44,4000 43,6000 311 496 13 695 866 22.05 17:00
IPOPEMA 2,6000 -0,4000 -13,33% 2,4200 2,6600 2,3200 328 621 809 761 22.05 17:00
LIBET 1,8800 0,1250 7,12% 1,8200 1,8950 1,7550 361 813 668 574 22.05 16:48
XTB 8,6000 -0,1600 -1,83% 8,8000 8,8000 8,4200 395 290 3 378 478 22.05 17:03
KGHM 79,9200 -1,1800 -1,45% 79,0000 80,3400 78,0800 425 546 33 834 344 22.05 17:04
CORMAY 1,0700 0,0050 0,47% 1,0700 1,1300 1,0450 427 919 466 051 22.05 17:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
URSUS 0,6560 0,0330 5,30% 0,6160 0,6770 0,6000 494 995 321 085 22.05 17:00
IMCOMPANY 11,5000 0,3000 2,68% 11,6000 11,6000 11,2000 500 701 5 707 964 22.05 15:32
ORANGEPL 6,4100 -0,0700 -1,08% 6,4100 6,5050 6,3500 596 927 3 834 160 22.05 17:00
MIRBUD 1,1800 -0,0200 -1,67% 1,2100 1,2500 1,1550 612 126 732 526 22.05 17:01
PKNORLEN 62,5000 -1,1800 -1,85% 63,4000 63,5400 62,5000 616 943 38 770 516 22.05 17:03
ALIOR 13,4350 -0,4650 -3,35% 13,6500 13,7800 13,4300 665 697 9 000 359 22.05 17:03
HERKULES 1,1700 0,2800 31,46% 0,9300 1,2300 0,9100 682 556 779 397 22.05 17:03
GLCOSMED 2,9000 0,1200 4,32% 2,7000 3,1600 2,6400 771 410 2 250 469 22.05 17:03
EUROCASH 18,3000 -0,7800 -4,09% 19,2000 19,2000 18,1600 857 145 15 785 676 22.05 17:03
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PLAY 29,5000 0,0000 0,00% 29,7000 30,0400 29,3600 963 855 28 550 526 22.05 17:01
GETIN 1,2080 0,0230 1,94% 1,2000 1,2180 1,1470 1 041 716 1 234 242 22.05 17:01
GETINOBLE 0,2590 0,0020 0,78% 0,2550 0,2620 0,2420 1 193 213 302 300 22.05 17:01
PZU 28,9800 -0,1400 -0,48% 28,9400 29,3600 28,8100 1 313 203 38 270 292 22.05 17:01
PKOBP 21,1500 -0,0500 -0,24% 21,1000 21,3400 20,8100 1 445 802 30 517 642 22.05 17:00
PEKAO 50,6600 -1,1400 -2,20% 51,1000 51,1000 50,0200 1 478 617 74 611 848 22.05 17:00
PRAIRIE 0,3110 -0,0340 -9,86% 0,3400 0,3400 0,3100 1 513 644 482 596 22.05 17:04
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
JSW 13,0250 -1,0250 -7,30% 13,0900 13,5500 12,8000 1 588 532 20 939 810 22.05 17:02
TAURONPE 1,1480 -0,0200 -1,71% 1,1600 1,1620 1,1420 1 753 838 2 018 225 22.05 17:02
PGE 4,1910 -0,0590 -1,39% 4,2000 4,2120 4,1110 1 859 822 7 769 427 22.05 17:00
SANWIL 2,1000 0,1300 6,60% 1,9100 2,4600 1,9000 2 276 230 4 987 543 22.05 17:04
CIGAMES 0,7830 -0,0220 -2,73% 0,8000 0,8490 0,7500 2 843 249 2 292 256 22.05 17:01
BIOMEDLUB 3,8000 0,2500 7,04% 3,9500 4,0700 3,7800 2 894 805 11 238 456 22.05 17:04
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
LUBAWA 1,1850 -0,1150 -8,85% 1,2650 1,2900 1,1650 3 437 839 4 192 128 22.05 17:04
MILLENNIUM 2,5060 -0,0880 -3,39% 2,5980 2,6000 2,4800 3 527 119 8 953 682 22.05 17:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
RAFAKO 0,8550 0,1270 17,45% 0,7300 0,8770 0,7190 5 399 694 4 452 268 22.05 17:03
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
PGNIG 3,7550 0,0240 0,64% 3,8100 3,8130 3,7450 5 938 535 22 345 984 22.05 17:04