Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4050-3,54%-0,125020 97671 9812024-04-19 14:01
08OCTAVA1,0200+5,15%0,0500872024-04-19 11:00
11BIT539,0000-0,92%-5,00001 618876 1502024-04-19 14:12
3RGAMES0,2900+20,83%0,05001 911 591567 5802024-04-19 14:14
ABPL91,0000+1,79%1,60002 124189 9182024-04-19 14:02
ACAUTOGAZ30,2000+1,68%0,50002427 2512024-04-19 13:24
ACTION19,4000-2,81%-0,560017 490334 6242024-04-19 14:13
ADIUVO0,9500+4,17%0,03802332192024-04-19 09:00
AGORA11,1600-1,24%-0,14002 20624 7392024-04-19 13:41
AGROTON3,00000,00%0,00001 0003 0002024-04-19 09:10
AIGAMES1,4300-0,69%-0,01005 3897 7062024-04-19 14:13
AILLERON15,2600+0,39%0,06002613 9782024-04-19 13:21
AIRWAY0,2700-1,82%-0,005080 32221 7962024-04-19 14:11
ALIOR103,3500-1,10%-1,150075 2347 755 7822024-04-19 14:10
ALLEGRO33,1250+0,38%0,12503 326 691109 617 5632024-04-19 14:15
ALTA2,1400+1,90%0,040030 43062 3022024-04-19 14:13
ALTUS3,0000-15,97%-0,5700187 466557 7932024-04-19 14:13
AMBRA28,1000-1,23%-0,35006 112169 8872024-04-19 14:03
AMICA72,3000+0,42%0,30002 086150 4292024-04-19 14:14
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,7000+0,85%0,20008 119191 2302024-04-19 14:06
ANSWEAR23,75000,00%0,00007 978188 2972024-04-19 14:03
APATOR14,5200-0,55%-0,08001 54722 4132024-04-19 12:34
APLISENS22,9000-0,43%-0,10002462024-04-19 13:05
APSENERGY3,5000-0,28%-0,01002036902024-04-19 13:40
ARCHICOM36,0000-1,64%-0,60001 11740 5352024-04-19 13:42
ARCTIC21,2800+1,62%0,340019 752420 1582024-04-19 13:50
ARTIFEX28,5000-3,06%-0,900012 980367 7972024-04-19 14:13
ASBIS25,1800-0,79%-0,200064 9691 633 5622024-04-19 14:14
ASSECOBS58,6000-1,01%-0,60001 15869 5712024-04-19 13:51
ASSECOPOL76,7500-0,52%-0,400016 0341 234 3432024-04-19 14:14
ASSECOSEE51,2000+1,19%0,60001 13557 4022024-04-19 14:13
ASTARTA27,4500+1,67%0,450019 962544 9442024-04-19 14:03
ATAL60,6000+0,50%0,30001 13668 4612024-04-19 14:10
ATENDE3,0400-1,62%-0,05006 80620 8092024-04-19 13:27
ATLANTAPL19,5000-1,52%-0,30005 128102 1802024-04-19 14:13
ATLANTIS2,3800+1,28%0,03006 63915 5422024-04-19 13:57
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,2000+0,95%0,03003 13210 0132024-04-19 14:07
ATREM12,2000-1,61%-0,20001 03912 3862024-04-19 13:20
AUTOPARTN25,0500-1,38%-0,3500243 2806 083 5882024-04-19 14:10
BBIDEV4,0400-3,58%-0,15001 6776 9132024-04-19 09:00
BEDZIN26,0000-1,33%-0,350063616 7292024-04-19 13:36
BENEFIT2 780,0000-0,18%-5,00004021 115 2602024-04-19 14:12
BEST20,0000-4,76%-1,00001 84136 8962024-04-19 12:48
BETACOM5,70000,00%0,000010572024-04-19 09:00
BIGCHEESE23,1500-1,07%-0,25004 714112 4042024-04-19 14:07
BIOCELTIX71,00000,00%0,00001 01471 9392024-04-19 14:06
BIOMAXIMA15,70000,00%0,00004126 3862024-04-19 12:36
BIOPLANET23,80000,00%0,0000441 0222024-04-19 13:34
BIOTON3,50000,00%0,000016 99859 4352024-04-19 14:09
BLOOBER23,1500-0,64%-0,15006 576151 3182024-04-19 13:50
BNPPPL101,0000-1,46%-1,50003 588368 1072024-04-19 14:13
BOGDANKA31,2600-1,70%-0,5400106 0913 319 5452024-04-19 14:01
BOOMBIT11,1500-0,89%-0,10002 17724 3682024-04-19 14:07
BORYSZEW6,1400+0,66%0,040014 09885 9832024-04-19 14:10
BOS15,6000+0,32%0,05005 35982 8632024-04-19 14:07
BOWIM7,0000+0,86%0,06003 76625 9702024-04-19 13:07
BRAND2448,7000+1,04%0,50003 156148 8142024-04-19 13:25
BUDIMEX673,0000-1,61%-11,000015 52210 474 5242024-04-19 14:14
BUMECH12,2000+1,50%0,18009 937121 6752024-04-19 13:58
CAPITAL0,6750-8,16%-0,06004 9433 6342024-04-18 15:00
CAPITEA0,5840-1,02%-0,0060207 292120 1832024-04-19 14:04
CAPTORTX82,2000-0,24%-0,200022218 2472024-04-19 13:40
CASPAR9,1000-2,15%-0,20002182024-04-19 09:05
CAVATINA15,90000,00%0,0000243812024-04-19 10:10
CCC82,5000-0,60%-0,500053 5224 416 0932024-04-19 14:12
CCENERGY0,4100+3,54%0,01403251232024-04-19 11:00
CDPROJEKT113,2000+0,44%0,500090 16410 148 2062024-04-19 14:14
CDRL12,8000-0,78%-0,10002262024-04-19 12:18
CELTIC3,5500+2,60%0,09007 18024 7422024-04-19 13:37
CEZ150,0000-0,40%-0,600028542 4762024-04-19 10:45
CFI0,2250+5,14%0,0110228502024-04-19 10:58
CIGAMES1,5380-1,09%-0,0170301 452466 4732024-04-19 14:13
CITYSERV5,00000,00%0,00001 1105 5502024-04-19 12:22
CLNPHARMA14,8000-1,33%-0,20006 53496 8042024-04-19 13:53
CLOUD63,6000+0,95%0,60002 624163 9262024-04-19 13:49
COALENERG1,0700+2,29%0,024019 71620 8822024-04-19 14:09
COGNOR9,3800+2,46%0,2250309 8782 935 8052024-04-19 14:12
COLUMBUS4,9800-0,40%-0,02008 12040 7382024-04-19 14:13
COMARCH250,5000-1,38%-3,500036792 3272024-04-19 12:50
COMP80,0000+0,50%0,40001 415111 4092024-04-19 14:06
COMPERIA7,0500-4,73%-0,35001208762024-04-19 11:03
COMPREMUM2,2400+1,82%0,040034 83677 8472024-04-19 13:42
CORMAY0,5820-0,34%-0,002010 0005 8172024-04-19 10:56
CREEPYJAR590,0000-2,48%-15,000013378 3762024-04-19 13:26
CREOTECH191,0000+2,14%4,00001 884355 5092024-04-19 14:09
CYBERFLKS117,0000+3,54%4,000017 5152 019 4452024-04-19 14:12
CYFRPLSAT10,2400+1,29%0,1300439 0254 465 2532024-04-19 14:15
CZTOREBKA0,6100+14,02%0,075030162024-04-18 15:01
DADELO17,80000,00%0,00001 04618 6002024-04-19 13:36
DATAWALK61,5000-0,49%-0,300010 915658 1982024-04-19 14:08
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DEBICA78,6000+0,26%0,200059946 8912024-04-19 13:57
DECORA54,2000-1,81%-1,000035619 6192024-04-19 13:48
DEKPOL49,7000+1,02%0,500040119 7002024-04-19 14:06
DELKO9,6600+0,84%0,080020 496198 4962024-04-19 12:26
DEVELIA6,0700+1,00%0,0600363 9972 244 2502024-04-19 14:13
DGA19,90000,00%0,00002114 1452024-04-19 11:04
DIGITANET47,6000+1,28%0,60008 162389 7542024-04-19 14:12
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL362,2000+0,53%1,900055 51019 897 6552024-04-19 14:14
DMGROUP3,3700-0,59%-0,02002 6338 6492024-04-19 14:12
DOMDEV180,6000-0,44%-0,8000939169 5072024-04-19 13:55
DRAGOENT23,9000+0,84%0,200047811 1612024-04-19 13:28
DROZAPOL3,8500-1,03%-0,040013 60752 0812024-04-19 14:07
ECHO4,8500-2,41%-0,12006 25730 6372024-04-19 13:15
EDINVEST7,4800-0,27%-0,02002161 6202024-04-19 14:08
EFEKT6,90000,00%0,00001881 3062024-04-19 11:00
ELEKTROTI22,3000-0,89%-0,200017 642391 9462024-04-19 14:12
ELKOP0,4980-3,11%-0,016023 04811 5402024-04-19 12:58
EMCINSMED11,0000+0,92%0,10002222024-04-19 09:05
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,8000+0,23%0,0200316 0392 746 4362024-04-19 14:13
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGA9,3200-1,17%-0,11009 21385 5782024-04-19 13:54
ENERGOINS2,7000-0,37%-0,010020 38553 9762024-04-19 14:10
ENTER67,9000-0,88%-0,60002 212149 4412024-04-19 13:48
ERBUD40,20000,00%0,00001 90476 7722024-04-19 13:46
ERG53,0000-1,85%-1,000019410 3072024-04-19 10:37
ESOTIQ30,9000-1,90%-0,60003 00891 4172024-04-19 14:07
EUCO1,13500,00%0,00003 0103 3712024-04-19 11:38
EUROCASH13,1700-5,05%-0,7000630 6578 357 8432024-04-19 14:14
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,40004 984210 6952024-04-19 13:56
FABRITY36,0000-1,64%-0,600060122 3412024-04-19 13:57
FASING13,0000+2,36%0,3000303792024-04-19 12:43
FEERUM6,5000-0,61%-0,04009346 0812024-04-19 12:15
FERRO35,3000-1,67%-0,600092733 0842024-04-19 14:02
FERRUM4,3000-9,28%-0,440016 29673 3412024-04-19 14:10
FMG107,0000-7,36%-8,500052356 2572024-04-19 14:05
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON6,1000-1,93%-0,12001 3198 0412024-04-19 13:53
FORTE22,70000,00%0,000092621 0202024-04-19 12:50
GAMEOPS21,2000-11,67%-2,8000151 7443 248 7092024-04-19 14:12
GAMFACTOR12,2500-2,78%-0,35001 57519 3442024-04-19 13:05
GENOMTEC13,4000-1,33%-0,18003 12641 6472024-04-19 13:52
GETIN0,5320-1,48%-0,0080227 461120 5182024-04-19 13:54
GIGROUP1,3950-1,76%-0,025038532024-04-19 12:36
GOBARTO45,00000,00%0,000041518 3142024-04-19 13:29
GPW42,3000-0,12%-0,050038 2931 616 6722024-04-19 14:14
GREENX2,3500-0,84%-0,020092 995220 2022024-04-19 14:08
GRENEVIA2,7300+0,92%0,025021 42258 3942024-04-19 13:57
GRODNO10,9000-0,91%-0,10007318 0232024-04-19 12:54
GRUPAAZOTY22,6600-0,18%-0,040016 698377 3992024-04-19 14:13
GRUPRACUJ64,9000-0,61%-0,400020 0701 304 5442024-04-19 14:02
GTC5,4000-2,53%-0,14002 02711 0152024-04-18 17:00
HANDLOWY110,8000-0,89%-1,00004 345481 7002024-04-19 14:08
HARPER6,7800+0,44%0,03002631 7802024-04-19 10:17
HELIO26,20000,00%0,00001 51039 8642024-04-19 13:42
HERKULES0,8280+5,08%0,04006 8985 4412024-04-19 14:00
HMINWEST47,9000+1,27%0,60002009 4402024-04-19 14:06
HUUUGE24,7000-1,20%-0,30009 160226 7952024-04-19 14:00
HYDROTOR31,40000,00%0,0000165052024-04-19 13:23
IBSM105,00000,00%0,000017117 6832024-04-19 13:14
IDMSA0,5500-1,79%-0,01002 3611 3222024-04-19 12:48
IFIRMA23,0000+1,32%0,30001 71038 6752024-04-19 13:30
IIAAV101,4000+4,64%4,500032922024-04-19 14:02
IMCOMPANY9,00000,00%0,00007716 8742024-04-19 09:00
IMMOBILE3,6500-0,55%-0,02001 6926 2682024-04-19 13:57
IMS4,3600+0,46%0,02002 64111 4962024-04-19 13:33
INC2,66000,00%0,000012312024-04-19 13:29
INGBSK298,5000-1,49%-4,50004 6931 408 1562024-04-19 14:13
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK45,0000+4,90%2,10002 549114 3582024-04-19 14:14
INTERBUD2,9000-3,33%-0,100012 24535 5262024-04-19 13:16
INTERCARS531,0000-0,19%-1,000010355 1372024-04-19 14:01
INTERSPPL0,8360-1,18%-0,010012 74010 4292024-04-19 12:59
INTROL10,1000+2,23%0,22001 80017 8532024-04-19 13:53
IPOPEMA3,5400-0,84%-0,03001605662024-04-19 13:12
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,3000-5,71%-0,20003 15510 5502024-04-19 13:04
IZOSTAL2,6100-0,38%-0,01003 6159 4052024-04-19 10:49
JRHOLDING7,3400-2,65%-0,20002 90721 4092024-04-19 13:50
JSW33,2300+0,70%0,2300170 4995 633 3572024-04-19 14:15
JWWINVEST4,1700-1,65%-0,07001 3055 5542024-04-19 13:27
KCI0,8360-0,48%-0,00404 9554 1602024-04-19 13:08
KERNEL10,4400+2,55%0,26005 22753 4542024-04-19 13:19
KETY826,5000+1,16%9,500014 17911 702 0032024-04-19 14:14
KGHM142,6000-0,70%-1,0000164 58423 520 9182024-04-19 14:14
KGL15,80000,00%0,00004632024-04-19 10:11
KINOPOL14,2500-2,40%-0,35003 44749 4632024-04-19 13:35
KOGENERA51,3000-0,77%-0,40003 659184 9612024-04-19 13:48
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON4,9400+2,49%0,12003 78018 6002024-04-19 14:05
KPPD50,00000,00%0,000041972024-04-18 12:18
KRAKCHEM0,3340-6,70%-0,024011 1113 6662024-04-18 11:00
KREDYTIN18,00000,00%0,00001662 9752024-04-19 14:10
KRKA524,0000-4,73%-26,000015502024-04-19 09:24
KRUK430,8000-0,97%-4,20007 3123 140 1672024-04-19 14:12
KRVITAMIN11,4000-0,44%-0,0500111252024-04-19 13:43
KSGAGRO1,4600+1,39%0,02002934262024-04-19 11:36
LABOPRINT20,20000,00%0,0000193832024-04-19 09:06
LARQ2,46000,00%0,00009212024-04-19 12:20
LENA3,6700+1,94%0,07001 8296 6352024-04-19 13:33
LENTEX6,9400+1,17%0,08002 08414 3472024-04-19 10:17
LESS0,2370-2,47%-0,0060163 48638 1662024-04-19 13:26
LIBET1,8500+2,21%0,04007 76014 0462024-04-19 10:48
LOKUM25,6000+0,79%0,20001 35434 0862024-04-19 13:35
LPP15 460,0000-0,83%-130,000081212 499 8302024-04-19 14:14
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7840+1,12%0,0420177 293672 4712024-04-19 14:04
MABION17,0200-1,05%-0,180011 755200 7472024-04-19 14:10
MAKARONPL17,9000-0,56%-0,10003 28258 8512024-04-19 14:11
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MANYDEV1,1900-2,46%-0,03005 7406 6762024-04-19 13:17
MARVIPOL9,10000,00%0,00004 49640 7342024-04-19 13:57
MAXCOM10,8500-1,36%-0,1500131422024-04-19 10:28
MBANK670,0000-1,82%-12,400012 0388 081 2432024-04-19 14:14
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,5000-0,35%-0,100012 765361 0932024-04-19 12:38
MDIENERGIA1,49000,00%0,00001 0011 4902024-04-19 13:08
MEDICALG25,0200-0,32%-0,08002 35059 1612024-04-19 14:14
MEDINICE9,0900-0,98%-0,09002 98027 0362024-04-19 13:53
MEGARON7,0000-9,68%-0,75002271 6342024-04-05 11:00
MENNICA19,0500+0,26%0,0500346462024-04-19 14:10
MERCATOR42,5000+0,95%0,40001 54565 7572024-04-19 12:02
MERCOR23,4000+0,43%0,10001 00623 3562024-04-19 13:27
MEXPOLSKA4,2200-6,22%-0,28005792 5002024-04-19 12:30
MFO33,4000+0,30%0,10002006 6802024-04-19 13:59
MILKILAND0,6000+2,74%0,01606193522024-04-19 13:20
MILLENNIUM9,1750-3,17%-0,3000718 8916 624 7372024-04-19 14:14
MIRACULUM1,21000,00%0,00001 2341 4932024-04-19 09:31
MIRBUD9,3500-1,16%-0,110034 539321 9492024-04-19 14:13
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM49,0500+2,19%1,050016 561827 5122024-04-19 14:13
MOBRUK324,5000-0,46%-1,5000450145 4032024-04-19 14:14
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,5600-2,52%-0,84001 58652 2192024-04-19 13:14
MOLECURE14,9200-0,53%-0,08006 956103 2052024-04-19 14:13
MONNARI5,3200-0,75%-0,04006 02232 2142024-04-19 12:24
MOSTALPLC14,0000-2,10%-0,30006058 4712024-04-19 12:37
MOSTALWAR6,86000,00%0,00002 50816 9202024-04-19 14:05
MOSTALZAB4,4750-1,76%-0,080017 25977 9512024-04-19 14:12
MOVIEGAMES27,5000-3,34%-0,95006 546180 7542024-04-19 14:14
MURAPOL42,0200-1,91%-0,820010 626446 3832024-04-19 13:58
MUZA14,9000-3,56%-0,55001 47022 0412024-04-19 13:33
MWTRADE5,7000+1,79%0,10009125 1072024-04-19 13:20
NANOGROUP1,0250-0,49%-0,00507 7007 8912024-04-19 14:00
NEUCA898,0000-0,44%-4,0000710638 4472024-04-19 14:04
NEWAG22,7000-0,87%-0,20002 54058 0382024-04-19 13:33
NEXITY2,4600-0,40%-0,01004 50810 8432024-04-19 13:05
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2300-3,04%-0,070024 32354 8782024-04-19 14:12
NOVITA100,0000-2,91%-3,0000181 8362024-04-19 11:04
NTCAPITAL0,6520-5,51%-0,03806354182024-04-19 13:28
NTTSYSTEM6,8000+0,59%0,04001 0326 9802024-04-19 12:55
ODLEWNIE9,7000-1,82%-0,18002 95628 8972024-04-19 14:13
OEX53,8000+3,07%1,6000703 7442024-04-19 09:19
ONDE14,0200+0,43%0,06003 31346 2472024-04-19 14:07
ONESANO1,2600-5,97%-0,08001 6262 1062024-04-19 13:53
OPONEO.PL57,6000+2,13%1,20002 511143 5862024-04-19 13:55
OPTEAM5,6200-1,06%-0,06001 79410 0992024-04-19 10:37
ORANGEPL7,8120+0,10%0,0080259 0772 031 2162024-04-19 14:14
ORCOGROUP2,3600+7,27%0,16001 3402 9482024-04-19 13:27
ORZBIALY34,4000+0,58%0,200071524 5962024-04-19 11:00
OTLOG31,8500-0,62%-0,20001 56449 8872024-04-19 14:13
OTMUCHOW4,8000-0,83%-0,04007 76236 5642024-04-19 11:09
OVOSTAR65,6000-2,09%-1,40001217 9142024-04-19 13:23
PAMAPOL2,6500-1,85%-0,05003 78710 1872024-04-19 13:39
PANOVA16,2500-4,41%-0,75005 86994 9152024-04-19 14:13
PASSUS30,0000-0,33%-0,10001 27438 8012024-04-19 13:13
PATENTUS3,6700-3,29%-0,125013 41749 1912024-04-19 13:55
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,29000,00%0,00008731 0472024-04-18 15:00
PCCEXOL2,7900+1,09%0,03007 18420 0102024-04-19 14:02
PCCROKITA98,8000-1,79%-1,80002 827280 0852024-04-19 14:06
PCFGROUP18,02000,00%0,000097317 5582024-04-19 14:14
PEKABEX24,2000+4,76%1,100028 342679 9942024-04-19 13:46
PEKAO182,8500-0,27%-0,5000336 82361 336 0652024-04-19 14:14
PEP66,6000-1,48%-1,000017311 5512024-04-19 11:20
PEPCO19,0650+0,98%0,1850588 61011 157 4142024-04-19 14:14
PEPEES1,09000,00%0,0000222024-04-19 09:32
PGE6,1460+0,52%0,03202 093 50512 769 3802024-04-19 14:14
PGFGROUP0,4470+1,82%0,008017 6447 6852024-04-19 13:42
PHARMENA6,7600+0,90%0,06007825 2452024-04-19 14:09
PHN11,7500-0,42%-0,0500161882024-04-19 11:17
PHOTON7,7400-2,52%-0,20002 20017 2702024-04-19 14:12
PJPMAKRUM20,1000-4,29%-0,900051610 4272024-04-19 10:22
PKNORLEN67,2500+0,30%0,20001 453 14397 525 8222024-04-19 14:14
PKOBP58,3000-0,92%-0,54001 298 53575 559 7902024-04-19 14:14
PKPCARGO12,2800-0,97%-0,120032 771401 3512024-04-19 14:14
PLAYWAY298,0000+4,93%14,00003 6211 060 7232024-04-19 14:13
PLAZACNTR2,90000,00%0,00004 82613 7212024-04-19 13:23
PMPG3,66000,00%0,0000551972024-04-19 11:26
POLICE11,0000-1,35%-0,15001 00911 1142024-04-19 13:49
POLIMEXMS3,7900-1,46%-0,056079 696303 2212024-04-19 14:07
POLTREG51,8000-4,78%-2,600037419 6022024-04-19 13:41
POLWAX1,8100+0,28%0,00506102024-04-19 12:09
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM32,4000-2,99%-1,000072292024-04-19 13:18
PROTEKTOR1,9500-2,99%-0,060021 56041 6782024-04-19 13:49
PULAWY56,6000+2,91%1,60001 51883 9902024-04-19 14:01
PURE8,2800+2,60%0,210018 915153 6792024-04-19 13:19
PZU50,5000-0,39%-0,2000568 38028 639 0422024-04-19 14:14
QUANTUM24,8000-3,12%-0,80001513 7442024-04-18 11:00
QUERCUS6,6400-0,60%-0,040018 044119 0572024-04-19 14:04
RAEN0,7400+4,23%0,0300323 850244 3372024-04-19 14:01
RAFAKO0,9720-0,82%-0,008021 57421 0542024-04-19 13:55
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW72,7000-0,82%-0,600019 0961 358 0792024-04-19 14:14
RANKPROGR4,0000+2,30%0,09004 96419 2742024-04-19 13:43
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
REDAN0,2960-4,82%-0,01502 1006392024-04-19 13:10
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,0100222024-04-19 09:02
RELPOL6,6600+2,15%0,14009726 3672024-04-19 13:43
REMAK14,7000-2,00%-0,30003 13045 9532024-04-19 11:59
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,5800-6,45%-0,04008 4164 9302024-04-19 12:33
ROPCZYCE30,8000+0,98%0,3000591 8072024-04-19 12:32
RYVU52,6000-0,75%-0,40003 807199 4772024-04-19 14:14
SANOK22,90000,00%0,00002 32253 1092024-04-19 14:11
SANPL551,4000-1,54%-8,60007 7494 275 4542024-04-19 14:14
SANTANDER19,4000-0,92%-0,18002354 5822024-04-19 13:24
SANWIL1,6500-0,30%-0,0050751232024-04-19 14:05
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL182,0000-2,05%-3,80002 794512 0202024-04-19 14:14
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,10000,00%0,00001 65823 3622024-04-19 13:21
SELENAFM31,5000-0,94%-0,30001 04632 9602024-04-19 13:44
SELVITA70,8000+2,46%1,700049034 5702024-04-19 12:26
SERINUS3,0400-0,33%-0,01005 79317 3192024-04-19 13:10
SESCOM59,60000,00%0,0000633 7542024-04-19 12:01
SFINKS0,75000,00%0,000019 34914 6712024-04-19 13:14
SHOPER31,0000-1,27%-0,400053016 1652024-04-19 11:39
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,6400+1,96%0,07008 90831 6792024-04-19 13:22
SKARBIEC23,0000-0,43%-0,100067015 5772024-04-19 11:10
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,6000-0,23%-0,2000675 8062024-04-19 12:21
SNTVERSE4,7550+0,21%0,0100120 713575 7362024-04-19 14:14
SOHODEV0,4200+1,45%0,00601142024-04-19 11:00
SONEL14,6000+0,69%0,10002403 4792024-04-19 12:51
SOPHARMA13,0500-3,69%-0,5000283832024-04-19 11:06
SPYROSOFT401,0000+1,52%6,000015461 3442024-04-19 14:14
STALEXP2,9250+0,17%0,005070 537205 5632024-04-19 14:08
STALPROD217,5000-1,14%-2,500032971 4562024-04-19 14:11
STALPROFI8,5000-0,93%-0,08001 0218 6972024-04-19 14:00
STAPORKOW2,50000,00%0,00003 0007 5602024-04-19 13:42
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,1400+0,60%0,06005 10651 5722024-04-19 13:58
SYGNITY62,0000-0,96%-0,600063039 0512024-04-19 14:00
SYNEKTIK123,80000,00%0,000027 7723 455 2202024-04-19 14:06
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,6000+1,98%1,000031115 8882024-04-19 13:15
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9530+1,20%0,03503 426 93010 134 3102024-04-19 14:14
TBULL4,2400-0,47%-0,02001024322024-04-19 11:00
TENDERHUT8,9000-1,33%-0,1200332952024-04-19 11:39
TERMOREX0,64000,00%0,0000100642024-04-19 09:13
TESGAS3,0900-0,96%-0,03006 16318 9802024-04-19 11:09
TEXT91,3000-0,76%-0,700014 1041 294 4332024-04-19 14:08
TORPOL31,6000-1,40%-0,450016 274512 8102024-04-19 14:14
TOWERINVT4,26000,00%0,00006002 5802024-04-19 12:46
TOYA7,41000,00%0,000014 185104 8152024-04-19 14:13
TRAKCJA2,5900-2,26%-0,0600162 824428 0982024-04-19 14:05
TRANSPOL3,7000+0,54%0,02002037482024-04-19 09:01
TRITON4,7000-2,08%-0,10001858322024-04-16 15:00
TSGAMES91,8000-0,76%-0,70004 238389 8472024-04-19 14:08
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,90000,00%0,00002903 0472024-04-19 13:56
UNIBEP9,8800-2,18%-0,22003 49034 6102024-04-19 13:43
UNICREDIT150,2400-0,63%-0,9600609 0982024-04-19 12:29
UNIMOT136,2000+1,04%1,40001 498201 5762024-04-19 14:10
URTESTE96,0000-4,00%-4,000017416 6922024-04-19 13:54
VERCOM114,0000-2,15%-2,500065775 4232024-04-19 14:03
VIGOPHOTN452,0000-3,83%-18,00001 119507 0952024-04-19 14:08
VINDEXUS11,4000+1,79%0,20004 45149 9122024-04-19 13:21
VIVID0,5720-3,38%-0,020023 95913 3622024-04-19 12:07
VOTUM46,5000-1,06%-0,50009 712453 9032024-04-19 14:10
VOXEL91,8000-1,08%-1,000017 0481 595 9702024-04-19 13:41
VRG3,2800-1,20%-0,04006 57121 3512024-04-19 13:45
WARIMPEX3,8500+3,22%0,12009713 6362024-04-19 13:46
WASKO1,5650+0,32%0,00501 5002 3372024-04-19 13:47
WAWEL620,0000-2,21%-14,00001710 7322024-04-19 14:05
WIELTON8,0400+0,63%0,050014 126112 8722024-04-19 14:11
WIKANA6,90000,00%0,00003392 3392024-04-19 13:14
WINVEST0,5500+14,58%0,07002 3501 2292024-04-19 11:00
WIRTUALNA118,2000+2,78%3,200023727 8592024-04-19 14:10
WITTCHEN30,4000+10,55%2,9000187 0875 611 4212024-04-19 14:14
WOJAS8,18000,00%0,00002722 2302024-04-19 12:36
WOODPCKR9,6000-3,03%-0,30006 81665 9422024-04-19 13:55
XPLUS1,6000-3,03%-0,05003906432024-04-19 13:32
XTB59,6800-2,48%-1,5200205 14912 379 7252024-04-19 14:14
XTPL138,0000-1,43%-2,00002 155293 2252024-04-19 14:14
YARRL5,7000-2,56%-0,15002 20012 5412024-04-19 11:40
ZAMET1,5600-2,19%-0,03503 8656 0292024-04-19 12:14
ZEPAK19,1600-0,73%-0,14001 80834 8062024-04-19 14:14
ZREMB3,8750-0,13%-0,00505 20120 2992024-04-19 14:02
ZUE10,8000-4,42%-0,50004 79453 7512024-04-19 13:34