Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800-0,39%-0,01009 11323 1612025-07-01 16:34
08OCTAVA0,79000,00%0,0000102802025-07-01 15:00
11BIT212,0000+0,28%0,600019 4724 102 8082025-07-01 17:02
3RGAMES0,8280-0,48%-0,004042 97735 1722025-07-01 17:00
4MASS4,3500+0,35%0,015064 265276 4332025-07-01 17:00
ABPL96,9000-0,10%-0,10001 823176 5922025-07-01 16:42
ACAUTOGAZ30,0000+1,35%0,400069020 6052025-07-01 16:37
ACTION23,3500-0,43%-0,10007 076165 5672025-07-01 17:00
ADIUVO0,9200+0,44%0,004030 17827 2012025-07-01 16:39
AGORA9,7800-0,20%-0,020027 408271 7052025-07-01 17:00
AGROTON4,7600-1,65%-0,08001 1765 5932025-07-01 16:26
AIGAMES0,94000,00%0,00007176782025-07-01 15:48
AILLERON19,9400+1,22%0,240020 273402 0122025-07-01 17:01
AIRWAY0,4145-1,31%-0,00552 317 135970 8002025-07-01 17:04
ALIOR93,2400-1,44%-1,3600370 49534 964 5612025-07-01 17:01
ALLEGRO34,0250-1,63%-0,56502 325 61879 434 8992025-07-01 17:02
ALTA2,0800+4,00%0,08007 47315 3232025-07-01 16:48
ALTUS2,1800+0,93%0,02002 3045 0022025-07-01 16:37
AMBRA21,05000,00%0,00004 770100 3142025-07-01 16:46
AMICA59,2000+0,85%0,50001 42283 7482025-07-01 16:49
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,6000-1,02%-0,160042 252664 0342025-07-01 17:00
ANSWEAR27,8500-2,79%-0,800012 629354 1662025-07-01 17:01
APATOR19,7000-1,50%-0,30005 773114 0262025-07-01 17:01
APLISENS18,7500+0,27%0,05001 89134 5142025-07-01 17:00
APSENERGY3,2600+0,62%0,02002 7559 0372025-07-01 15:27
ARCHICOM43,3000-0,69%-0,30001 35059 1552025-07-01 16:19
ARCTIC11,0000+1,85%0,200096 0211 053 9532025-07-01 17:00
ARLEN36,2250-0,48%-0,175037 7501 380 9542025-07-01 17:00
ARTIFEX15,6600+1,69%0,26006 27096 8962025-07-01 16:49
ASBIS25,0200+1,96%0,4800193 7404 852 8032025-07-01 17:00
ASSECOBS87,0000-1,14%-1,00001 565135 4262025-07-01 17:00
ASSECOPOL205,2000+1,48%3,000096 18919 661 5752025-07-01 17:02
ASSECOSEE81,5000+2,52%2,00005 227427 3482025-07-01 17:02
ASTARTA57,0000-1,38%-0,80005 991346 6972025-07-01 17:00
ATAL64,5000+0,16%0,10007 990512 6022025-07-01 17:00
ATENDE3,2700-0,30%-0,010017 02954 6492025-07-01 16:46
ATLANTAPL16,1500-0,31%-0,05002504 0012025-07-01 14:50
ATLANTIS2,23000,00%0,00001 3202 8182025-07-01 14:31
ATMGRUPA3,8000+0,26%0,01004 71517 8742025-07-01 17:03
ATREM36,4000+2,82%1,00006 525230 7602025-07-01 16:49
AUTOPARTN20,2000-1,94%-0,4000244 4915 023 6122025-07-01 17:00
BBIDEV5,15000,00%0,00001 5097 9962025-07-01 11:53
BENEFIT3 115,0000-1,74%-55,00005 84818 378 1352025-07-01 17:00
BEST26,0000+4,84%1,20003569 1922025-07-01 13:13
BETACOM4,6600+0,87%0,04005 32425 0732025-07-01 16:46
BIGCHEESE12,9400-2,56%-0,34004 93863 4672025-07-01 17:00
BIOCELTIX105,6000+1,54%1,60009 507987 4762025-07-01 17:04
BIOMAXIMA14,4000-2,04%-0,30007 730112 4522025-07-01 17:00
BIOPLANET19,0000+2,70%0,50001472 7382025-07-01 16:14
BIOTON4,1300+1,23%0,050011 61847 6852025-07-01 17:00
BLOOBER27,8500-2,45%-0,70008 785248 4042025-07-01 17:03
BNPPPL109,0000+2,35%2,50002 545272 6622025-07-01 16:49
BOGDANKA23,8000+1,49%0,350037 511886 6532025-07-01 17:00
BOOMBIT6,7400-2,03%-0,14006574 4832025-07-01 14:52
BORYSZEW6,4000-3,90%-0,2600341 8072 208 5812025-07-01 17:00
BOS10,3000-0,58%-0,060011 012113 1982025-07-01 17:00
BOWIM4,7700-0,21%-0,01002 84813 4802025-07-01 16:41
BRAND2455,8000+0,36%0,2000261 4432025-07-01 16:37
BUDIMEX543,4000-2,48%-13,800039 27121 540 2532025-07-01 17:00
BUMECH8,2700-0,96%-0,08006 51554 3852025-07-01 16:49
CAPITAL0,2400+9,09%0,02003 3007822025-07-01 15:00
CAPITEA0,4660-0,11%-0,0005120 18255 6092025-07-01 16:45
CAPTORTX35,0000+3,86%1,30008 739299 7442025-07-01 17:00
CASPAR5,80000,00%0,00003582 0382025-07-01 17:00
CAVATINA16,3500+1,87%0,30001 99731 9532025-07-01 14:20
CCC201,7000-1,37%-2,8000235 75347 783 8792025-07-01 17:01
CCENERGY0,3300+17,86%0,0500202602025-07-01 15:00
CDPROJEKT276,0000-1,71%-4,8000166 15546 169 9832025-07-01 17:03
CDRL10,40000,00%0,00002202025-07-01 09:00
CELTIC5,0000-4,58%-0,240028 295142 3122025-07-01 17:00
CEZ203,2000-3,61%-7,600018438 3202025-07-01 16:46
CFI0,1600-3,61%-0,006024 9414 0202025-07-01 15:00
CIGAMES2,25000,00%0,0000103 923231 5182025-07-01 17:00
CITYSERV6,0000-1,64%-0,10001 3207 9522025-07-01 15:00
CLNPHARMA22,9000-0,43%-0,100013 669312 1782025-07-01 17:00
CLOUD48,0000+1,05%0,500029514 0292025-07-01 15:40
COALENERG1,81000,00%0,000033 84861 8692025-07-01 17:00
COGNOR7,5000-1,06%-0,080032 795245 7002025-07-01 17:01
COLUMBUS7,0400-7,25%-0,5500206 4191 464 4072025-07-01 16:48
COMP241,00000,00%0,00001 083260 9662025-07-01 17:01
COMPERIA4,8000+4,35%0,20005242025-07-01 10:51
COMPREMUM1,03000,00%0,0000101 076100 7982025-07-01 17:04
CORMAY0,52000,00%0,000029 53115 3202025-07-01 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR452,0000-0,44%-2,0000476215 5782025-07-01 17:00
CREOTECH289,5000+0,35%1,00006 5431 895 0342025-07-01 17:00
CYBERFLKS166,4000-1,89%-3,20003 219542 6962025-07-01 17:00
CYFRPLSAT17,63500,00%0,0000817 16914 412 0232025-07-01 17:00
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO39,8000+6,13%2,300050 9711 904 9792025-07-01 17:00
DATAWALK115,4000+0,79%0,90007 363850 5162025-07-01 17:00
DBENERGY12,6000+0,80%0,1000718852025-07-01 16:49
DEBICA83,20000,00%0,00001 292107 1562025-07-01 17:00
DECORA76,8000-1,03%-0,800068753 1092025-07-01 16:48
DEKPOL64,0000+1,59%1,00002 542161 4982025-07-01 17:00
DELKO6,70000,00%0,00001 3098 8182025-07-01 17:00
DEVELIA7,6500-0,65%-0,0500727 8495 489 0182025-07-01 17:00
DGA17,5000+8,70%1,40001 51325 7642025-07-01 17:00
DIAG167,4500+0,15%0,250016 5712 781 9052025-07-01 17:00
DIGITANET82,8000+0,98%0,80002 748226 5832025-07-01 17:00
DIGITREE15,9000+8,16%1,20001 63724 4932025-07-01 16:47
DINOPL522,0000-0,76%-4,0000149 61978 612 8422025-07-01 17:00
DMGROUP3,70000,00%0,00006 16422 5752025-07-01 17:00
DOMDEV233,0000-2,10%-5,00005 8311 386 6262025-07-01 17:00
DRAGOENT21,8000-0,46%-0,10004329 1762025-07-01 16:30
ECBSA34,4000+11,87%3,65009 194307 1922025-07-01 16:45
ECHO4,9500+0,41%0,020019 92998 5492025-07-01 17:00
EDINVEST5,7600+2,49%0,14001 6319 2322025-07-01 14:13
EFEKT5,50000,00%0,00002101 1552025-07-01 11:28
ELEKTROTI47,4000-1,96%-0,950014 062672 6652025-07-01 17:00
ELKOP2,51000,00%0,00005 66014 1522025-07-01 16:36
ENAP2,8000+1,45%0,04001 3503 7362025-07-01 15:00
ENEA20,5400+5,01%0,98001 887 41439 133 1902025-07-01 17:00
ENELMED19,80000,00%0,00002392025-07-01 09:00
ENERGA12,0200-0,17%-0,020020 414246 3082025-07-01 17:00
ENERGOINS2,14000,00%0,00006471 3712025-07-01 16:19
ENTER57,4000-1,20%-0,70005 133292 7712025-07-01 17:00
EQUNICO0,82000,00%0,000017 10513 7952025-07-01 15:07
ERBUD34,4000-1,71%-0,600012 852445 8892025-07-01 17:00
ERG48,40000,00%0,0000763 6782025-07-01 12:14
ESOTIQ35,7000+1,13%0,400069424 6442025-07-01 16:39
EUCO5,1600-5,49%-0,3000295 5941 549 0822025-07-01 17:00
EUROCASH8,4500-2,37%-0,2050176 1561 491 6412025-07-01 17:00
EUROHOLD2,32000,00%0,00007 43316 6562025-06-30 14:13
EUROTEL21,0000+0,96%0,200093019 4262025-07-01 16:49
FABRITY27,90000,00%0,000092225 8032025-07-01 15:43
FASING11,80000,00%0,00001952 2432025-07-01 12:34
FEERUM11,3000-1,74%-0,20002 59328 5072025-07-01 17:00
FERRO36,8000+2,22%0,80005 528203 3292025-07-01 17:00
FMG123,0000+6,49%7,5000708 3592025-07-01 10:56
FON0,9000-21,05%-0,240030 12127 1082025-06-25 12:25
FORTE29,40000,00%0,000016 790493 0202025-07-01 16:46
GAMEOPS16,5000-1,08%-0,18001 60226 3852025-07-01 16:26
GAMFACTOR7,5400-0,79%-0,06009 83274 0622025-07-01 16:48
GENOMTEC6,9500+2,96%0,200029 818202 6342025-07-01 16:49
GETIN0,8280-0,12%-0,00103 261 5162 727 4642025-07-01 17:04
GIGROUP2,0900-10,30%-0,240073 686153 1372025-07-01 16:36
GOBARTO25,1000-3,09%-0,800063015 8302025-06-30 14:26
GPW51,0000-0,87%-0,450027 8771 432 7022025-07-01 17:02
GREENX1,7380-1,25%-0,0220219 353382 1392025-07-01 17:04
GRENEVIA2,5500+1,19%0,0300103 159265 1602025-07-01 17:02
GRODNO10,2000-2,39%-0,25005 86460 2802025-07-01 15:21
GRUPAAZOTY22,6400-3,25%-0,7600121 0622 789 7862025-07-01 17:04
GRUPRACUJ62,4000-1,73%-1,100024 7431 546 3882025-07-01 17:00
GTC4,0000-1,72%-0,07002 63310 5532025-07-01 17:00
HANDLOWY119,8000+0,34%0,400078 9269 509 4882025-07-01 17:00
HARPER5,8800-2,65%-0,1600895232025-07-01 16:37
HELIO27,3000+1,49%0,40002 08256 6192025-07-01 17:00
HERKULES1,0500-0,47%-0,00503 3633 4602025-07-01 16:48
HUUUGE18,0400-0,33%-0,060018 000324 0952025-07-01 17:00
HYDROTOR20,6000-1,90%-0,4000651 3642025-07-01 13:45
IBSM74,0000-1,07%-0,8000161 1862025-07-01 12:54
IDMSA0,5950-4,03%-0,02501 0006132025-06-30 10:25
IFIRMA26,0000-1,89%-0,500011 257297 7472025-07-01 16:49
IMCOMPANY30,7000+1,32%0,40001 47844 5052025-07-01 17:00
IMMOBILE3,0300+3,06%0,090018 95456 9342025-07-01 17:00
IMPERIO1,1500-6,50%-0,08004 1384 8292025-07-01 12:30
IMS3,9800-0,50%-0,020026 006102 1622025-07-01 16:47
INC1,9100-2,55%-0,05002 7215 2712025-07-01 15:58
INGBSK310,0000-0,48%-1,50005 4121 681 4102025-07-01 17:00
INPRO7,25000,00%0,00006764 8882025-07-01 16:23
INSTALKRK40,4000-0,25%-0,100064425 8312025-07-01 17:00
INTERBUD2,19000,00%0,00004 4669 8492025-07-01 17:04
INTERCARS578,0000+3,03%17,000011 4056 522 7952025-07-01 17:00
INTERSPPL0,3610-7,20%-0,028017 7926 5642025-07-01 15:46
INTROL7,0800+1,14%0,08009086 3312025-07-01 16:07
IPOPEMA2,70000,00%0,00006 63117 5312025-07-01 14:37
IZOBLOK31,0000+5,44%1,60001312025-06-27 11:00
IZOLACJA3,9000+2,36%0,09001 5936 2012025-07-01 17:00
IZOSTAL2,6800+0,75%0,02004 58512 2132025-07-01 16:44
JRH4,70000,00%0,00005 26424 6892025-07-01 15:38
JSW21,4700+0,09%0,0200280 1276 011 8412025-07-01 17:00
JWWINVEST2,8900+1,05%0,03001 8935 4522025-07-01 16:36
KCI0,8640+1,65%0,014032 98328 2942025-07-01 16:16
KERNEL16,8400-0,94%-0,160011 212192 8232025-07-01 17:00
KETY894,0000-0,11%-1,00008 7957 898 4762025-07-01 17:00
KGHM129,3500+0,35%0,4500833 224108 057 5292025-07-01 17:00
KGL14,4000-2,70%-0,400077411 1702025-07-01 16:12
KINOPOL16,8500+1,20%0,20009 361156 7042025-07-01 17:00
KOGENERA57,0000-0,52%-0,30003 707211 6422025-07-01 17:00
KOMPAP25,00000,00%0,00002907 2502025-07-01 14:04
KOMPUTRON5,9400-6,60%-0,4200102 777590 8132025-07-01 16:49
KPPD27,2000-6,85%-2,0000391 0622025-06-27 17:00
KRAKCHEM0,9520-2,66%-0,02602 9232 7242025-07-01 15:47
KRKA816,0000-1,69%-14,00006654 7802025-07-01 16:42
KRUK400,0000-0,42%-1,700031 53312 641 7092025-07-01 17:04
KRVITAMIN9,8200+1,66%0,16003 11830 1842025-07-01 16:44
KSGAGRO2,8500-2,73%-0,08005 98017 1742025-07-01 16:45
LARQ1,6950-4,78%-0,085019 77032 8222025-07-01 15:01
LENA2,7600+0,36%0,01001 2593 5012025-07-01 15:58
LENTEX7,38000,00%0,00002251 6602025-07-01 13:21
LESS0,2570+3,63%0,0090150 64538 1832025-07-01 14:45
LIBET1,4200+4,03%0,05501 0101 4342025-07-01 14:14
LOKUM21,6000-0,46%-0,10002 29449 7522025-07-01 15:51
LPP14 875,0000+1,40%205,00008 249123 172 6602025-07-01 17:04
LSISOFT22,6000-2,59%-0,60002154 8912025-07-01 17:00
LUBAWA8,6100-4,97%-0,4500801 1146 977 8442025-07-01 17:04
MABION9,89000,00%0,000014 455141 9962025-07-01 17:00
MAKARONPL19,4000+0,31%0,06003 91675 3462025-07-01 17:00
MANGATA70,4000-0,56%-0,4000967 0412025-07-01 11:30
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,8200+0,77%0,060018 344143 0602025-07-01 16:45
MAXCOM6,7000-1,18%-0,08006204 1022025-07-01 17:00
MBANK793,4000-0,58%-4,600034 87628 023 9942025-07-01 17:00
MBWS13,00000,00%0,0000324172025-06-25 14:29
MCI27,1000-0,37%-0,10002 90478 7782025-07-01 16:41
MDIENERGIA1,2200+2,09%0,02501581902025-07-01 16:42
MEDICALG24,8500+0,20%0,050012 053298 7282025-07-01 17:00
MEDINICE7,9200-0,63%-0,05006 41550 9572025-07-01 17:00
MEGARON7,0000+6,87%0,45001 50010 5002025-06-27 15:00
MENNICA28,50000,00%0,00002 01057 2092025-07-01 15:19
MERCATOR45,7500-2,03%-0,95003 983183 5482025-07-01 17:00
MERCOR24,90000,00%0,00001373 4032025-07-01 16:47
MEXPOLSKA3,61000,00%0,00001 1254 0602025-07-01 11:16
MFO36,5000-2,41%-0,90001 68261 2442025-07-01 16:26
MILKILAND1,8000-2,70%-0,050023 47142 4392025-07-01 16:19
MILLENNIUM14,4200+0,84%0,12001 406 37820 381 8832025-07-01 17:00
MIRACULUM0,8660+3,34%0,028024 02020 4262025-07-01 17:00
MIRBUD13,3200-2,42%-0,3300117 1851 582 5282025-07-01 17:00
MLPGROUP84,8000+1,44%1,200038932 1632025-07-01 15:51
MLSYSTEM16,8800-2,43%-0,420010 457177 8682025-07-01 17:00
MOBRUK286,0000+2,14%6,00006 1281 734 5292025-07-01 17:00
MOJ1,3300-5,00%-0,07007 0009 3102025-06-30 16:13
MOL31,5000+0,64%0,20007 542237 6372025-07-01 16:37
MOLECURE5,5500+3,16%0,170032 942179 9792025-07-01 17:00
MONNARI4,8300+0,84%0,04007 07133 4382025-07-01 16:49
MOSTALPLC15,3500-0,65%-0,10001572 3942025-07-01 16:31
MOSTALWAR7,9800+0,25%0,02001 28110 1992025-07-01 17:00
MOSTALZAB5,8000+1,22%0,070030 234176 2382025-07-01 17:00
MOVIEGAMES15,1000-0,40%-0,06002 19132 9492025-07-01 17:00
MURAPOL39,0500-0,13%-0,05002 42395 1262025-07-01 17:00
MUZA13,35000,00%0,00001 45919 4742025-07-01 12:49
MWTRADE3,42000,00%0,00004951 6922025-06-30 10:26
NANOGROUP2,7400+5,38%0,1400103 239268 4672025-07-01 17:00
NEPTIS127,0000+2,42%3,000091 1712025-07-01 13:06
NEUCA687,0000-1,01%-7,0000785546 3182025-07-01 16:48
NEWAG72,4000-0,82%-0,60003 909280 2742025-07-01 17:00
NEXITY1,8000+8,43%0,14002 7295 0232025-07-01 16:46
NOCTILUCA98,2000-1,80%-1,800096694 8472025-07-01 17:00
NOVATURAS7,8600-7,09%-0,6000524082025-06-30 16:14
NOVAVISGR1,3600-1,45%-0,020028 66639 0152025-07-01 16:25
NOVITA98,0000+3,38%3,200015915 2022025-07-01 15:57
NTCAPITAL0,6400-1,23%-0,008040 81926 5132025-07-01 17:00
NTTSYSTEM10,20000,00%0,00008 33579 6942025-07-01 16:41
ODLEWNIE9,06000,00%0,00005 97153 9862025-07-01 17:04
ONDE9,8500-1,20%-0,120017 451173 4332025-07-01 17:00
ONESANO0,9380-3,10%-0,030012 34211 3462025-07-01 14:20
OPONEO.PL91,0000-2,36%-2,200023821 8992025-07-01 17:00
OPTEAM3,9000+0,52%0,02001 2704 9132025-07-01 16:31
ORANGEPL9,2820+1,55%0,14201 037 2659 620 6712025-07-01 17:02
ORCOGROUP4,6000-2,13%-0,10006 50228 7392025-07-01 16:00
ORZBIALY37,20000,00%0,000032512 0902025-07-01 11:00
OTLOG15,7800-0,25%-0,040099115 4592025-07-01 15:04
OTMUCHOW5,1600-1,90%-0,1000693532025-07-01 15:51
PAMAPOL2,5500-1,92%-0,05009182 3722025-07-01 13:18
PANOVA15,40000,00%0,00001 00515 5112025-07-01 14:29
PASSUS54,0000-3,57%-2,00004 438237 9432025-07-01 16:22
PATENTUS3,6000+1,12%0,04006 91425 1222025-07-01 16:49
PCCEXOL2,7300+1,11%0,030020 28355 1712025-07-01 16:10
PCCROKITA66,2000+0,15%0,10008 512562 6152025-07-01 17:00
PCFGROUP5,2000-0,95%-0,050069 474360 8742025-07-01 17:00
PEKABEX18,0000-1,10%-0,200080 2951 457 5752025-07-01 17:00
PEKAO182,5000-1,35%-2,5000740 771136 243 7052025-07-01 17:00
PEP59,4000-1,98%-1,200012 574753 3232025-07-01 17:00
PEPCO21,65000,00%0,00001 622 01434 889 8012025-07-01 17:02
PEPEES0,84000,00%0,000045 85538 4682025-07-01 14:54
PGE11,5600+1,36%0,15504 421 66651 572 7232025-07-01 17:01
PHARMENA3,4000+3,03%0,10003011 0162025-07-01 15:39
PHN9,9800-0,20%-0,02007 65876 4382025-07-01 17:00
PHOTON3,2700-2,10%-0,070015 03649 7132025-07-01 17:00
PJPMAKRUM16,50000,00%0,000090414 5862025-07-01 17:00
PKNORLEN82,4800+0,46%0,38003 714 885306 285 7122025-07-01 17:01
PKOBP74,2400-1,33%-1,00004 045 669303 316 5922025-07-01 17:03
PKPCARGO15,8000-0,63%-0,1000106 5101 709 8782025-07-01 17:01
PLAYWAY320,0000-0,31%-1,00002 053656 2012025-07-01 17:03
PLAZACNTR2,5200+1,41%0,03501 0302 5652025-07-01 17:00
PMPG2,4000+0,84%0,020010 26224 8132025-07-01 14:32
POLICE9,1800+0,88%0,08001141 0362025-07-01 16:24
POLIMEXMS4,6700-1,68%-0,0800193 049908 9242025-07-01 17:00
POLTREG32,5000+3,50%1,10001 63050 9452025-07-01 14:56
POLWAX1,37000,00%0,000010 56214 3172025-07-01 14:58
PRAGMAINK3,38000,00%0,00005162025-07-01 09:56
PROCHEM22,00000,00%0,00001884 0262025-07-01 17:00
PTWP98,5000+0,51%0,500048847 9642025-07-01 16:42
PULAWY52,4000-0,76%-0,40001 07357 0572025-07-01 16:01
PURE4,9900-9,27%-0,5100157 175786 3552025-07-01 17:01
PZU62,1600-1,33%-0,84001 380 07286 212 5962025-07-01 17:01
QNATECHNO29,9000-0,33%-0,10001 09832 0952025-07-01 16:35
QUANTUM25,00000,00%0,0000751 8752025-07-01 11:04
QUERCUS10,50000,00%0,00004 17043 3632025-07-01 16:48
RAEN0,3385-0,44%-0,0015135 05044 8762025-07-01 17:00
RAFAKO0,2015+0,25%0,00051 126 679226 4122025-07-01 17:01
RAFAMET71,5000-2,05%-1,50005 562417 7062025-07-01 17:00
RAINBOW134,3000-1,54%-2,100091 32712 192 4402025-07-01 17:00
RANKPROGR3,9400-4,72%-0,195019 48877 8912025-07-01 17:00
RAWLPLUG16,6000-3,49%-0,60001853 0822025-07-01 12:32
REINHOLD0,0550-23,08%-0,01651 400772025-06-25 11:00
REINO1,0800+3,85%0,0400222025-07-01 09:02
RELPOL5,1200-0,39%-0,02004 05220 7692025-07-01 13:14
REMAK13,75000,00%0,00002272025-07-01 09:00
RENDER118,0000+0,43%0,50004 264502 7012025-07-01 16:48
ROPCZYCE28,1000+8,49%2,20004 813130 4062025-07-01 17:00
RYVU32,4000+0,62%0,200016 040515 0962025-07-01 17:00
SANOK22,6000-1,31%-0,3000551 2582025-07-01 16:31
SANPL487,0000-1,34%-6,600092 56245 472 6152025-07-01 17:00
SANTANDER29,5000-0,46%-0,13501 19235 3342025-07-01 14:29
SANWIL1,2900-0,39%-0,00501 9272 4562025-07-01 17:00
SATIS0,27500,00%0,00002 1905822025-06-30 16:24
SCPFL149,4000-0,13%-0,2000945139 9432025-07-01 17:00
SECOGROUP29,0000-3,33%-1,00001524 5582025-07-01 12:00
SEKO8,6800-0,23%-0,02003 40629 2382025-07-01 16:40
SELENAFM36,6000-0,27%-0,100084230 7962025-07-01 16:25
SELVITA29,5000-2,32%-0,700036 7241 082 1062025-07-01 17:04
SFINKS0,4830-1,83%-0,009094 90746 7732025-07-01 17:00
SHOPER49,60000,00%0,000011 230554 0182025-07-01 17:00
SILVAIR-REGS5,8500-0,85%-0,05004 05422 4902025-07-01 16:39
SILVANO5,4000+0,75%0,04007 85540 8342025-07-01 17:00
SIMFABRIC1,7280+4,73%0,07803 0755 2492025-07-01 16:20
SKARBIEC27,0000+1,12%0,300047612 8862025-07-01 16:49
SKYLINE1,58000,00%0,00001 0001 5802025-06-27 13:22
SNIEZKA82,8000-2,59%-2,2000262 1582025-07-01 16:26
SNTVERSE5,1800-1,33%-0,070095 789493 4652025-07-01 17:01
SOHODEV0,37000,00%0,0000269992025-07-01 15:00
SONEL15,9000+0,32%0,05006229 8452025-07-01 16:45
SOPHARMA15,00000,00%0,00001 19717 9412025-06-30 14:37
SPYROSOFT572,0000-2,39%-14,000010258 8062025-07-01 17:04
STALEXP3,0650-0,81%-0,025074 917231 0732025-07-01 17:04
STALPROD246,0000+0,41%1,0000559137 0242025-07-01 17:00
STALPROFI8,6200+0,47%0,04001 91116 4992025-07-01 16:36
STAPORKOW3,38000,00%0,00003641 1932025-07-01 17:00
SUNEX7,0000+0,57%0,04004 04928 1362025-07-01 16:49
SYGNITY111,5000-2,62%-3,00002 316262 3862025-07-01 17:00
SYNEKTIK192,1000+2,18%4,1000203 66038 491 6392025-07-01 17:04
TALEX20,8000-0,95%-0,20003607 2502025-07-01 17:00
TARCZYNSKI126,0000+3,70%4,500063376 6862025-07-01 16:49
TATRY95,0000+5,56%5,0000121 0852025-06-23 13:30
TAURONPE8,4920+0,95%0,08003 424 92329 197 3662025-07-01 17:01
TBULL3,9600+8,79%0,32008243 2632025-07-01 15:04
TENDERHUT5,8600-1,01%-0,06002351 3852025-07-01 12:13
TERMOREX0,7250+1,40%0,01001681212025-07-01 16:09
TESGAS2,4000-0,83%-0,02008 55419 8712025-07-01 17:00
TEXT58,8500-0,51%-0,300089 8055 290 5322025-07-01 17:00
TORPOL37,9500+0,93%0,350013 715519 7012025-07-01 17:03
TOYA8,6000-0,23%-0,020073 661635 4072025-07-01 17:02
TRAKCJA2,2000-0,68%-0,015061 179135 0562025-07-01 17:00
TRANSPOL4,2100-5,82%-0,260016 15168 6162025-07-01 17:00
TRITON3,2000+5,96%0,18003 61011 8832025-07-01 15:00
TSGAMES85,0000-2,41%-2,100017 4211 495 5762025-07-01 17:00
ULMA60,50000,00%0,00001602025-07-01 09:01
ULTGAMES11,00000,00%0,00001261 3782025-07-01 16:30
UNFOLD1,10000,00%0,00002 6282 8912025-07-01 10:06
UNIBEP10,6500+2,40%0,25004 22044 9352025-07-01 16:49
UNICREDIT239,35000,00%0,000051 1962025-07-01 12:15
UNIMOT143,0000+0,42%0,6000956135 9262025-07-01 17:00
URTESTE50,0000-1,96%-1,00001 11655 6262025-07-01 16:47
VERCOM121,00000,00%0,0000950114 6652025-07-01 17:00
VIGOPHOTN506,0000-2,32%-12,000013166 5222025-07-01 16:49
VINDEXUS11,1500+1,83%0,20001 90720 9322025-07-01 16:03
VIVID0,5220+1,95%0,01004 3232 2412025-07-01 16:27
VOTUM45,0000+2,27%1,000014 851665 1752025-07-01 17:00
VOXEL161,0000+0,37%0,60002 430390 1562025-07-01 17:00
VRG3,7800+1,34%0,050018 51569 0132025-07-01 17:01
WARIMPEX2,6700+0,38%0,010016 67043 1732025-07-01 17:04
WASKO1,7850-2,46%-0,04505 5209 9512025-07-01 16:38
WAWEL664,0000-0,30%-2,00005335 0202025-07-01 15:43
WIELTON6,0500-1,14%-0,0700102 745622 0692025-07-01 17:00
WIKANA7,1000+4,41%0,30003 18721 7802025-07-01 15:54
WINVEST0,3200-8,05%-0,028010 7003 2702025-07-01 15:00
WIRTUALNA80,0000+0,25%0,200026 1932 085 5082025-07-01 17:03
WITTCHEN19,2600+1,05%0,20006 462123 7872025-07-01 17:00
WOODPCKR3,7400-1,58%-0,06001 4145 2902025-07-01 15:25
XPLUS3,3500-3,18%-0,1100401342025-07-01 09:13
XTB79,5000-2,41%-1,9600604 20148 983 6972025-07-01 17:04
XTPL81,6000-1,81%-1,500064352 5032025-07-01 17:02
YARRL7,4600-1,84%-0,14004 40233 7502025-07-01 17:00
ZABKA21,8900+1,16%0,25001 040 12322 699 8412025-07-01 17:01
ZAMET0,8400-0,94%-0,00805 2494 4352025-07-01 16:46
ZEPAK23,2500-19,69%-5,7000499 03512 016 0122025-07-01 17:04
ZREMB7,2700-0,27%-0,020019 789143 4702025-07-01 17:00
ZUE9,0800+0,44%0,04003 30129 4342025-07-01 17:00