Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,5300 | -0,84% | -0,0300 | 24 129 | 84 278 | 2024-04-18 17:00 | |
08OCTAVA | 0,9700 | 0,00% | 0,0000 | 6 | 5 | 2024-04-18 15:00 | |
11BIT | 544,0000 | -2,68% | -15,0000 | 1 725 | 951 739 | 2024-04-18 17:00 | |
3RGAMES | 0,2400 | +12,15% | 0,0260 | 185 926 | 42 693 | 2024-04-18 16:47 | |
ABPL | 89,4000 | +1,59% | 1,4000 | 1 810 | 157 816 | 2024-04-18 17:00 | |
ACAUTOGAZ | 29,7000 | -0,34% | -0,1000 | 962 | 28 824 | 2024-04-18 16:30 | |
ACTION | 19,9600 | -0,20% | -0,0400 | 4 162 | 82 429 | 2024-04-18 16:49 | |
ADIUVO | 0,9500 | +4,17% | 0,0380 | 100 | 94 | 2024-04-18 16:48 | |
AGORA | 11,3000 | 0,00% | 0,0000 | 1 301 | 14 535 | 2024-04-18 17:00 | |
AGROTON | 3,0000 | -0,99% | -0,0300 | 8 172 | 24 516 | 2024-04-18 17:00 | |
AIGAMES | 1,4400 | -3,36% | -0,0500 | 1 627 | 2 336 | 2024-04-18 16:42 | |
AILLERON | 15,2000 | +0,66% | 0,1000 | 269 | 4 043 | 2024-04-18 17:00 | |
AIRWAY | 0,2750 | +0,18% | 0,0005 | 40 258 | 11 089 | 2024-04-18 17:00 | |
ALIOR | 104,5000 | +3,16% | 3,2000 | 360 103 | 37 292 211 | 2024-04-18 17:03 | |
ALLEGRO | 33,0000 | +3,48% | 1,1100 | 6 890 013 | 225 062 503 | 2024-04-18 17:02 | |
ALTA | 2,1000 | +18,98% | 0,3350 | 59 433 | 117 258 | 2024-04-18 17:00 | |
ALTUS | 3,5700 | +0,85% | 0,0300 | 48 281 | 168 531 | 2024-04-18 16:38 | |
AMBRA | 28,4500 | +0,71% | 0,2000 | 776 | 22 300 | 2024-04-18 17:00 | |
AMICA | 72,0000 | +1,12% | 0,8000 | 1 200 | 86 351 | 2024-04-18 16:23 | |
AMPLI | 1,0300 | -9,65% | -0,1100 | 1 000 | 1 140 | 2024-04-15 15:00 | |
AMREST | 23,5000 | +3,30% | 0,7500 | 58 066 | 1 353 715 | 2024-04-18 17:00 | |
ANSWEAR | 23,7500 | +0,21% | 0,0500 | 6 014 | 141 848 | 2024-04-18 17:00 | |
APATOR | 14,6000 | +2,24% | 0,3200 | 6 887 | 99 425 | 2024-04-18 17:01 | |
APLISENS | 23,0000 | 0,00% | 0,0000 | 343 | 7 839 | 2024-04-18 17:00 | |
APSENERGY | 3,5100 | +0,29% | 0,0100 | 601 | 2 103 | 2024-04-18 15:28 | |
ARCHICOM | 36,6000 | +10,91% | 3,6000 | 14 431 | 515 954 | 2024-04-18 17:03 | |
ARCTIC | 20,9400 | -0,29% | -0,0600 | 24 581 | 515 049 | 2024-04-18 17:00 | |
ARTIFEX | 29,4000 | -0,68% | -0,2000 | 2 264 | 66 006 | 2024-04-18 17:00 | |
ASBIS | 25,3800 | -5,72% | -1,5400 | 166 870 | 4 295 340 | 2024-04-18 17:02 | |
ASSECOBS | 59,2000 | -2,95% | -1,8000 | 1 147 | 68 663 | 2024-04-18 17:00 | |
ASSECOPOL | 77,1500 | +0,92% | 0,7000 | 76 658 | 5 913 056 | 2024-04-18 17:00 | |
ASSECOSEE | 50,6000 | -0,78% | -0,4000 | 528 | 26 937 | 2024-04-18 17:00 | |
ASTARTA | 27,0000 | -2,53% | -0,7000 | 23 369 | 629 456 | 2024-04-18 17:00 | |
ATAL | 60,3000 | +1,52% | 0,9000 | 2 142 | 128 329 | 2024-04-18 17:00 | |
ATENDE | 3,0900 | +0,32% | 0,0100 | 13 930 | 43 119 | 2024-04-18 16:26 | |
ATLANTAPL | 19,8000 | +3,66% | 0,7000 | 175 | 3 392 | 2024-04-17 16:29 | |
ATLANTIS | 2,3500 | -3,29% | -0,0800 | 15 825 | 38 200 | 2024-04-18 16:41 | |
ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
ATMGRUPA | 3,1700 | +0,63% | 0,0200 | 4 843 | 15 351 | 2024-04-18 17:00 | |
ATREM | 12,4000 | -0,40% | -0,0500 | 7 881 | 95 212 | 2024-04-18 17:00 | |
AUTOPARTN | 25,4000 | +0,59% | 0,1500 | 52 297 | 1 314 768 | 2024-04-18 17:00 | |
BBIDEV | 4,1100 | -1,91% | -0,0800 | 1 577 | 6 502 | 2024-04-18 17:00 | |
BEDZIN | 26,3500 | 0,00% | 0,0000 | 514 | 13 709 | 2024-04-18 17:00 | |
BENEFIT | 2 785,0000 | +2,01% | 55,0000 | 1 841 | 5 091 625 | 2024-04-18 17:02 | |
BEST | 21,0000 | 0,00% | 0,0000 | 467 | 9 595 | 2024-04-15 13:08 | |
BETACOM | 5,7000 | 0,00% | 0,0000 | 2 | 11 | 2024-04-18 15:42 | |
BIGCHEESE | 23,4000 | -2,30% | -0,5500 | 7 784 | 182 344 | 2024-04-18 17:00 | |
BIOCELTIX | 71,0000 | +4,87% | 3,3000 | 2 661 | 186 136 | 2024-04-18 17:00 | |
BIOMAXIMA | 15,7000 | 0,00% | 0,0000 | 3 354 | 52 670 | 2024-04-18 17:00 | |
BIOPLANET | 23,8000 | 0,00% | 0,0000 | 220 | 5 085 | 2024-04-18 15:58 | |
BIOTON | 3,5000 | 0,00% | 0,0000 | 33 814 | 118 287 | 2024-04-18 17:00 | |
BLOOBER | 23,3000 | -2,71% | -0,6500 | 7 367 | 171 932 | 2024-04-18 17:02 | |
BNPPPL | 102,5000 | +0,49% | 0,5000 | 371 | 38 245 | 2024-04-18 17:00 | |
BOGDANKA | 31,8000 | -1,36% | -0,4400 | 115 368 | 3 639 715 | 2024-04-18 17:00 | |
BOOMBIT | 11,2500 | -0,88% | -0,1000 | 1 195 | 13 222 | 2024-04-18 17:00 | |
BORYSZEW | 6,1000 | +0,99% | 0,0600 | 21 728 | 132 537 | 2024-04-18 16:48 | |
BOS | 15,5500 | -0,32% | -0,0500 | 14 495 | 224 761 | 2024-04-18 17:00 | |
BOWIM | 6,9400 | -2,25% | -0,1600 | 2 640 | 18 513 | 2024-04-18 16:41 | |
BRAND24 | 48,2000 | -0,62% | -0,3000 | 3 681 | 177 722 | 2024-04-18 17:00 | |
BUDIMEX | 684,0000 | -0,65% | -4,5000 | 52 546 | 35 628 133 | 2024-04-18 17:04 | |
BUMECH | 12,0200 | -1,64% | -0,2000 | 28 052 | 351 781 | 2024-04-18 17:00 | |
CAPITAL | 0,6750 | -8,16% | -0,0600 | 4 943 | 3 634 | 2024-04-18 15:00 | |
CAPITEA | 0,5900 | +1,72% | 0,0100 | 458 971 | 269 988 | 2024-04-18 17:02 | |
CAPTORTX | 82,4000 | +0,73% | 0,6000 | 713 | 58 273 | 2024-04-18 17:00 | |
CASPAR | 9,1500 | +1,10% | 0,1000 | 2 | 18 | 2024-04-18 09:00 | |
CAVATINA | 15,9000 | 0,00% | 0,0000 | 13 | 206 | 2024-04-18 11:31 | |
CCC | 83,0000 | +3,56% | 2,8500 | 205 590 | 16 715 718 | 2024-04-18 17:03 | |
CCENERGY | 0,3800 | 0,00% | 0,0000 | 2 768 | 1 067 | 2024-04-15 11:00 | |
CDPROJEKT | 112,7000 | +0,22% | 0,2500 | 306 854 | 34 499 518 | 2024-04-18 17:00 | |
CDRL | 13,2000 | -0,75% | -0,1000 | 625 | 8 063 | 2024-04-18 15:42 | |
CELTIC | 3,4600 | -0,86% | -0,0300 | 9 644 | 34 031 | 2024-04-18 17:00 | |
CEZ | 150,6000 | -0,40% | -0,6000 | 297 | 44 760 | 2024-04-18 17:00 | |
CFI | 0,2140 | -5,73% | -0,0130 | 5 680 | 1 240 | 2024-04-18 15:50 | |
CIGAMES | 1,5550 | -6,33% | -0,1050 | 1 491 973 | 2 351 943 | 2024-04-18 17:00 | |
CITYSERV | 5,0000 | 0,00% | 0,0000 | 710 | 3 550 | 2024-04-17 17:00 | |
CLNPHARMA | 15,0000 | +1,21% | 0,1800 | 60 341 | 894 682 | 2024-04-18 17:00 | |
CLOUD | 63,0000 | -8,70% | -6,0000 | 4 081 | 268 090 | 2024-04-18 16:38 | |
COALENERG | 1,0460 | -0,38% | -0,0040 | 23 492 | 24 758 | 2024-04-18 17:00 | |
COGNOR | 9,1550 | -3,53% | -0,3350 | 211 908 | 1 950 039 | 2024-04-18 17:03 | |
COLUMBUS | 5,0000 | -2,15% | -0,1100 | 14 878 | 74 666 | 2024-04-18 17:00 | |
COMARCH | 254,0000 | -1,36% | -3,5000 | 1 430 | 367 783 | 2024-04-18 17:00 | |
COMP | 79,6000 | -0,50% | -0,4000 | 1 173 | 92 530 | 2024-04-18 17:03 | |
COMPERIA | 7,4000 | +7,25% | 0,5000 | 27 205 | 189 326 | 2024-04-18 15:35 | |
COMPREMUM | 2,2000 | +0,46% | 0,0100 | 11 365 | 25 040 | 2024-04-18 16:48 | |
CORMAY | 0,5840 | -0,68% | -0,0040 | 10 750 | 6 238 | 2024-04-18 17:00 | |
CREEPYJAR | 605,0000 | +0,83% | 5,0000 | 160 | 95 042 | 2024-04-18 17:00 | |
CREOTECH | 187,0000 | +0,27% | 0,5000 | 882 | 164 350 | 2024-04-18 17:00 | |
CYBERFLKS | 113,0000 | +1,80% | 2,0000 | 8 245 | 920 798 | 2024-04-18 17:02 | |
CYFRPLSAT | 10,1100 | +2,85% | 0,2800 | 1 099 711 | 10 999 252 | 2024-04-18 17:04 | |
CZTOREBKA | 0,6100 | +14,02% | 0,0750 | 30 | 16 | 2024-04-18 15:01 | |
DADELO | 17,8000 | +1,71% | 0,3000 | 1 070 | 18 792 | 2024-04-18 17:00 | |
DATAWALK | 61,8000 | -4,92% | -3,2000 | 21 058 | 1 354 098 | 2024-04-18 17:02 | |
DBENERGY | 17,7500 | +1,43% | 0,2500 | 1 830 | 32 025 | 2024-04-18 09:00 | |
DEBICA | 78,4000 | -0,51% | -0,4000 | 1 595 | 125 411 | 2024-04-18 17:00 | |
DECORA | 55,2000 | +2,22% | 1,2000 | 2 002 | 109 494 | 2024-04-18 16:41 | |
DEKPOL | 49,2000 | -1,60% | -0,8000 | 754 | 36 829 | 2024-04-18 16:34 | |
DELKO | 9,5800 | +1,05% | 0,1000 | 3 001 | 28 649 | 2024-04-18 16:42 | |
DEVELIA | 6,0100 | +0,84% | 0,0500 | 142 381 | 848 473 | 2024-04-18 17:00 | |
DGA | 19,9000 | 0,00% | 0,0000 | 267 | 5 225 | 2024-04-18 11:29 | |
DIGITANET | 47,0000 | 0,00% | 0,0000 | 820 | 38 284 | 2024-04-18 15:54 | |
DIGITREE | 9,4000 | -2,08% | -0,2000 | 600 | 5 730 | 2024-04-08 09:00 | |
DINOPL | 360,3000 | +0,64% | 2,3000 | 283 338 | 101 543 633 | 2024-04-18 17:01 | |
DMGROUP | 3,3900 | -0,88% | -0,0300 | 2 456 | 8 166 | 2024-04-18 16:19 | |
DOMDEV | 181,4000 | +0,44% | 0,8000 | 1 502 | 272 515 | 2024-04-18 17:00 | |
DRAGOENT | 23,7000 | 0,00% | 0,0000 | 212 | 4 990 | 2024-04-18 17:00 | |
DROZAPOL | 3,8900 | +1,04% | 0,0400 | 700 | 2 681 | 2024-04-18 09:54 | |
ECHO | 4,9700 | +1,43% | 0,0700 | 18 678 | 92 819 | 2024-04-18 17:00 | |
EDINVEST | 7,5000 | 0,00% | 0,0000 | 375 | 2 812 | 2024-04-18 16:05 | |
EFEKT | 6,9500 | +1,46% | 0,1000 | 458 | 3 145 | 2024-04-18 15:00 | |
ELEKTROTI | 22,5000 | -1,10% | -0,2500 | 14 803 | 333 433 | 2024-04-18 17:00 | |
ELKOP | 0,5140 | -1,15% | -0,0060 | 72 506 | 36 895 | 2024-04-18 17:00 | |
EMCINSMED | 11,0000 | +1,85% | 0,2000 | 8 | 86 | 2024-04-18 09:00 | |
ENAP | 2,0400 | +7,37% | 0,1400 | 1 | 2 | 2024-04-16 11:00 | |
ENEA | 8,7800 | -0,34% | -0,0300 | 566 975 | 4 946 419 | 2024-04-18 17:00 | |
ENELMED | 18,5000 | +1,09% | 0,2000 | 21 | 377 | 2024-04-18 09:00 | |
ENERGA | 9,4300 | -0,21% | -0,0200 | 16 215 | 151 651 | 2024-04-18 17:00 | |
ENERGOINS | 2,7100 | +4,43% | 0,1150 | 99 684 | 273 085 | 2024-04-18 17:00 | |
ENTER | 68,5000 | -0,72% | -0,5000 | 1 593 | 108 642 | 2024-04-18 17:00 | |
ERBUD | 40,2000 | -0,99% | -0,4000 | 3 369 | 136 137 | 2024-04-18 17:00 | |
ERG | 54,0000 | -0,92% | -0,5000 | 15 | 810 | 2024-04-16 12:45 | |
ESOTIQ | 31,5000 | -2,48% | -0,8000 | 2 871 | 90 113 | 2024-04-18 17:00 | |
EUCO | 1,1350 | 0,00% | 0,0000 | 109 | 121 | 2024-04-18 14:23 | |
EUROCASH | 13,8700 | +2,36% | 0,3200 | 270 021 | 3 717 285 | 2024-04-18 17:00 | |
EUROHOLD | 2,3600 | +4,42% | 0,1000 | 4 161 | 9 798 | 2024-04-16 15:41 | |
EUROTEL | 42,0000 | +0,96% | 0,4000 | 6 186 | 258 212 | 2024-04-18 17:00 | |
FABRITY | 36,6000 | -1,35% | -0,5000 | 295 | 10 982 | 2024-04-18 17:00 | |
FASING | 13,0000 | +2,36% | 0,3000 | 27 | 340 | 2024-04-18 17:00 | |
FEERUM | 6,5400 | -0,61% | -0,0400 | 38 | 245 | 2024-04-18 17:00 | |
FERRO | 35,9000 | +0,28% | 0,1000 | 19 729 | 710 237 | 2024-04-18 17:00 | |
FERRUM | 4,7400 | +2,16% | 0,1000 | 8 833 | 41 209 | 2024-04-18 17:00 | |
FMG | 115,5000 | -2,94% | -3,5000 | 104 | 12 415 | 2024-04-18 16:49 | |
FON | 6,2200 | +0,32% | 0,0200 | 3 917 | 24 337 | 2024-04-18 16:49 | |
FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
FORTE | 22,7000 | 0,00% | 0,0000 | 878 | 19 825 | 2024-04-18 17:00 | |
GAMEOPS | 24,0000 | 0,00% | 0,0000 | 39 872 | 943 080 | 2024-04-18 17:01 | |
GAMFACTOR | 12,6000 | +2,86% | 0,3500 | 769 | 9 588 | 2024-04-18 16:45 | |
GENOMTEC | 13,5600 | -0,73% | -0,1000 | 8 575 | 115 141 | 2024-04-18 16:48 | |
GETIN | 0,5400 | 0,00% | 0,0000 | 339 097 | 182 683 | 2024-04-18 17:00 | |
GIGROUP | 1,4200 | 0,00% | 0,0000 | 5 300 | 7 356 | 2024-04-18 16:49 | |
GOBARTO | 45,0000 | -3,02% | -1,4000 | 1 287 | 57 614 | 2024-04-18 15:07 | |
GPW | 42,3500 | +0,47% | 0,2000 | 57 422 | 2 430 326 | 2024-04-18 17:00 | |
GREENX | 2,3700 | -1,25% | -0,0300 | 221 407 | 525 268 | 2024-04-18 17:00 | |
GRENEVIA | 2,7050 | +0,56% | 0,0150 | 166 690 | 454 033 | 2024-04-18 17:00 | |
GRODNO | 11,0000 | -0,18% | -0,0200 | 2 226 | 24 482 | 2024-04-18 16:31 | |
GRUPAAZOTY | 22,7000 | -0,44% | -0,1000 | 30 980 | 701 237 | 2024-04-18 17:00 | |
GRUPRACUJ | 65,3000 | +0,15% | 0,1000 | 20 332 | 1 321 739 | 2024-04-18 17:00 | |
GTC | 5,4000 | -2,53% | -0,1400 | 2 027 | 11 015 | 2024-04-18 17:00 | |
HANDLOWY | 111,8000 | 0,00% | 0,0000 | 9 352 | 1 042 146 | 2024-04-18 17:00 | |
HARPER | 6,7500 | -2,74% | -0,1900 | 5 916 | 39 775 | 2024-04-18 17:00 | |
HELIO | 26,2000 | 0,00% | 0,0000 | 20 | 526 | 2024-04-18 15:35 | |
HERKULES | 0,7880 | -2,48% | -0,0200 | 23 351 | 18 341 | 2024-04-18 17:01 | |
HMINWEST | 47,3000 | -1,05% | -0,5000 | 7 008 | 331 815 | 2024-04-18 17:02 | |
HUUUGE | 25,0000 | 0,00% | 0,0000 | 20 098 | 500 439 | 2024-04-18 17:00 | |
HYDROTOR | 31,4000 | -0,32% | -0,1000 | 59 | 1 887 | 2024-04-18 17:00 | |
IBSM | 105,0000 | 0,00% | 0,0000 | 3 | 315 | 2024-04-18 15:43 | |
IDMSA | 0,5600 | -5,08% | -0,0300 | 698 | 390 | 2024-04-18 11:36 | |
IFIRMA | 22,7000 | -1,30% | -0,3000 | 772 | 17 671 | 2024-04-18 16:44 | |
IIAAV | 97,4000 | +2,74% | 2,6000 | 13 | 1 258 | 2024-04-04 16:39 | |
IMCOMPANY | 8,9800 | -0,22% | -0,0200 | 766 | 6 830 | 2024-04-18 16:18 | |
IMMOBILE | 3,6700 | -0,27% | -0,0100 | 2 010 | 7 489 | 2024-04-18 17:00 | |
IMS | 4,3400 | +0,93% | 0,0400 | 5 941 | 25 551 | 2024-04-18 16:47 | |
INC | 2,6600 | +0,76% | 0,0200 | 2 172 | 5 709 | 2024-04-18 16:49 | |
INGBSK | 303,0000 | +0,33% | 1,0000 | 12 045 | 3 614 948 | 2024-04-18 17:02 | |
INPRO | 7,6500 | +2,00% | 0,1500 | 1 735 | 13 597 | 2024-04-18 15:15 | |
INSTALKRK | 42,9000 | -0,46% | -0,2000 | 41 | 1 720 | 2024-04-18 17:00 | |
INTERBUD | 3,0000 | +8,70% | 0,2400 | 77 548 | 233 716 | 2024-04-18 17:00 | |
INTERCARS | 532,0000 | 0,00% | 0,0000 | 271 | 144 663 | 2024-04-18 17:02 | |
INTERSPPL | 0,8460 | +1,93% | 0,0160 | 20 | 17 | 2024-04-18 15:43 | |
INTROL | 9,8800 | -3,61% | -0,3700 | 5 522 | 54 805 | 2024-04-18 16:49 | |
IPOPEMA | 3,5700 | +2,88% | 0,1000 | 5 155 | 18 103 | 2024-04-18 15:09 | |
IZOBLOK | 52,0000 | -0,95% | -0,5000 | 194 | 9 797 | 2024-04-17 15:00 | |
IZOLACJA | 3,5000 | +0,29% | 0,0100 | 5 748 | 19 135 | 2024-04-18 13:12 | |
IZOSTAL | 2,6200 | -2,24% | -0,0600 | 7 315 | 19 194 | 2024-04-18 17:00 | |
JRHOLDING | 7,5400 | +2,17% | 0,1600 | 1 284 | 9 610 | 2024-04-18 15:08 | |
JSW | 33,0000 | -0,75% | -0,2500 | 899 898 | 30 057 592 | 2024-04-18 17:04 | |
JWWINVEST | 4,2400 | +0,71% | 0,0300 | 3 497 | 14 770 | 2024-04-18 13:02 | |
KCI | 0,8400 | -1,18% | -0,0100 | 9 566 | 8 033 | 2024-04-18 17:00 | |
KERNEL | 10,1800 | -2,86% | -0,3000 | 9 234 | 94 612 | 2024-04-18 17:00 | |
KETY | 817,0000 | +0,43% | 3,5000 | 34 046 | 27 568 223 | 2024-04-18 17:04 | |
KGHM | 143,6000 | +0,84% | 1,2000 | 625 677 | 90 070 130 | 2024-04-18 17:00 | |
KGL | 15,8000 | +3,27% | 0,5000 | 1 100 | 17 150 | 2024-04-18 15:45 | |
KINOPOL | 14,6000 | -2,34% | -0,3500 | 18 932 | 274 296 | 2024-04-18 17:00 | |
KOGENERA | 51,7000 | -2,45% | -1,3000 | 2 165 | 113 746 | 2024-04-18 17:00 | |
KOMPAP | 23,0000 | +4,55% | 1,0000 | 361 | 7 941 | 2024-04-18 17:00 | |
KOMPUTRON | 4,8200 | -1,73% | -0,0850 | 1 443 | 7 070 | 2024-04-18 13:53 | |
KPPD | 50,0000 | 0,00% | 0,0000 | 4 | 197 | 2024-04-18 12:18 | |
KRAKCHEM | 0,3340 | -6,70% | -0,0240 | 11 111 | 3 666 | 2024-04-18 11:00 | |
KREDYTIN | 18,0000 | -5,76% | -1,1000 | 44 | 790 | 2024-04-18 11:27 | |
KRKA | 550,0000 | +2,61% | 14,0000 | 13 | 7 092 | 2024-04-18 17:00 | |
KRUK | 435,0000 | +0,23% | 1,0000 | 26 239 | 11 297 302 | 2024-04-18 17:00 | |
KRVITAMIN | 11,4500 | +6,02% | 0,6500 | 6 662 | 72 679 | 2024-04-18 17:00 | |
KSGAGRO | 1,4400 | -1,37% | -0,0200 | 4 256 | 6 130 | 2024-04-18 16:41 | |
LABOPRINT | 20,2000 | +1,00% | 0,2000 | 11 | 222 | 2024-04-18 15:28 | |
LARQ | 2,4600 | +1,65% | 0,0400 | 4 024 | 9 739 | 2024-04-18 17:00 | |
LENA | 3,6000 | +2,27% | 0,0800 | 6 443 | 23 069 | 2024-04-18 16:29 | |
LENTEX | 6,8600 | -0,58% | -0,0400 | 7 961 | 54 243 | 2024-04-18 15:20 | |
LESS | 0,2430 | -0,41% | -0,0010 | 100 252 | 23 578 | 2024-04-18 16:31 | |
LIBET | 1,8100 | -5,24% | -0,1000 | 10 | 19 | 2024-04-18 13:05 | |
LOKUM | 25,4000 | -0,78% | -0,2000 | 970 | 24 818 | 2024-04-18 16:41 | |
LPP | 15 590,0000 | +2,77% | 420,0000 | 3 004 | 46 067 040 | 2024-04-18 17:00 | |
LSISOFT | 14,5000 | -3,33% | -0,5000 | 2 080 | 29 938 | 2024-04-18 13:23 | |
LUBAWA | 3,7420 | +0,32% | 0,0120 | 218 012 | 807 235 | 2024-04-18 17:00 | |
MABION | 17,2000 | -2,27% | -0,4000 | 62 425 | 1 088 044 | 2024-04-18 17:04 | |
MAKARONPL | 18,0000 | +0,56% | 0,1000 | 2 353 | 42 139 | 2024-04-18 16:17 | |
MANGATA | 92,0000 | -0,86% | -0,8000 | 8 | 738 | 2024-04-18 16:27 | |
MANYDEV | 1,2200 | -0,81% | -0,0100 | 4 882 | 5 904 | 2024-04-18 17:00 | |
MARVIPOL | 9,1000 | -0,22% | -0,0200 | 15 697 | 142 841 | 2024-04-18 17:00 | |
MAXCOM | 11,0000 | 0,00% | 0,0000 | 1 453 | 15 464 | 2024-04-18 16:46 | |
MBANK | 682,4000 | -0,09% | -0,6000 | 22 242 | 14 998 800 | 2024-04-18 17:00 | |
MBWS | 13,2000 | +4,76% | 0,6000 | 10 | 136 | 2024-04-18 10:16 | |
MCI | 28,6000 | +0,35% | 0,1000 | 13 317 | 377 512 | 2024-04-18 17:00 | |
MDIENERGIA | 1,4900 | -3,25% | -0,0500 | 4 | 6 | 2024-04-18 16:41 | |
MEDICALG | 25,1000 | +0,24% | 0,0600 | 8 250 | 208 123 | 2024-04-18 17:00 | |
MEDINICE | 9,1800 | -0,76% | -0,0700 | 6 810 | 62 576 | 2024-04-18 17:00 | |
MEGARON | 7,0000 | -9,68% | -0,7500 | 227 | 1 634 | 2024-04-05 11:00 | |
MENNICA | 19,0000 | -0,26% | -0,0500 | 123 | 2 323 | 2024-04-18 15:13 | |
MERCATOR | 42,1000 | +1,57% | 0,6500 | 9 385 | 395 683 | 2024-04-18 17:04 | |
MERCOR | 23,3000 | +3,56% | 0,8000 | 4 041 | 92 887 | 2024-04-18 17:00 | |
MEXPOLSKA | 4,4000 | +1,38% | 0,0600 | 4 231 | 17 784 | 2024-04-18 16:46 | |
MFO | 33,3000 | +0,60% | 0,2000 | 307 | 10 190 | 2024-04-18 17:00 | |
MILKILAND | 0,5840 | +0,69% | 0,0040 | 242 | 141 | 2024-04-18 09:52 | |
MILLENNIUM | 9,4750 | +0,16% | 0,0150 | 1 172 063 | 11 105 769 | 2024-04-18 17:00 | |
MIRACULUM | 1,2100 | 0,00% | 0,0000 | 16 898 | 20 346 | 2024-04-18 17:00 | |
MIRBUD | 9,4600 | +1,83% | 0,1700 | 64 500 | 605 044 | 2024-04-18 16:48 | |
MLPGROUP | 81,0000 | 0,00% | 0,0000 | 388 | 31 011 | 2024-04-18 16:31 | |
MLSYSTEM | 48,0000 | +7,99% | 3,5500 | 34 687 | 1 667 796 | 2024-04-18 17:03 | |
MOBRUK | 326,0000 | -0,31% | -1,0000 | 484 | 157 281 | 2024-04-18 17:00 | |
MOJ | 1,6000 | 0,00% | 0,0000 | 5 000 | 8 000 | 2024-04-18 15:38 | |
MOL | 33,4000 | -0,30% | -0,1000 | 242 | 8 067 | 2024-04-18 16:39 | |
MOLECURE | 15,0000 | -0,27% | -0,0400 | 10 940 | 164 330 | 2024-04-18 17:01 | |
MONNARI | 5,3600 | -0,74% | -0,0400 | 5 212 | 27 891 | 2024-04-18 17:00 | |
MOSTALPLC | 14,3000 | -6,54% | -1,0000 | 12 673 | 182 648 | 2024-04-18 17:02 | |
MOSTALWAR | 6,8600 | 0,00% | 0,0000 | 6 061 | 41 483 | 2024-04-18 17:00 | |
MOSTALZAB | 4,5550 | +3,52% | 0,1550 | 123 495 | 553 998 | 2024-04-18 17:00 | |
MOVIEGAMES | 28,4500 | +0,71% | 0,2000 | 2 742 | 76 993 | 2024-04-18 17:00 | |
MURAPOL | 42,8400 | +0,90% | 0,3800 | 13 421 | 565 572 | 2024-04-18 17:00 | |
MUZA | 15,4500 | +1,98% | 0,3000 | 725 | 11 057 | 2024-04-18 17:00 | |
MWTRADE | 5,6000 | 0,00% | 0,0000 | 21 | 113 | 2024-04-18 16:44 | |
NANOGROUP | 1,0300 | +1,48% | 0,0150 | 72 199 | 73 710 | 2024-04-18 16:30 | |
NEUCA | 902,0000 | -0,33% | -3,0000 | 294 | 264 565 | 2024-04-18 17:00 | |
NEWAG | 22,9000 | +0,44% | 0,1000 | 2 478 | 57 070 | 2024-04-18 17:00 | |
NEXITY | 2,4500 | -0,81% | -0,0200 | 3 978 | 9 544 | 2024-04-18 16:45 | |
NOVATURAS | 14,8000 | -1,33% | -0,2000 | 109 | 1 613 | 2024-04-17 12:03 | |
NOVAVISGR | 2,3000 | -4,96% | -0,1200 | 63 072 | 146 540 | 2024-04-18 17:02 | |
NOVITA | 99,4000 | +0,81% | 0,8000 | 21 | 2 089 | 2024-04-18 16:45 | |
NTCAPITAL | 0,6900 | +2,99% | 0,0200 | 19 808 | 13 166 | 2024-04-18 09:08 | |
NTTSYSTEM | 6,7600 | +1,50% | 0,1000 | 1 502 | 10 149 | 2024-04-18 16:00 | |
ODLEWNIE | 9,8800 | -1,69% | -0,1700 | 6 980 | 68 917 | 2024-04-18 17:00 | |
OEX | 52,2000 | +1,16% | 0,6000 | 418 | 21 804 | 2024-04-18 09:47 | |
ONDE | 13,9600 | -1,69% | -0,2400 | 13 308 | 186 433 | 2024-04-18 17:00 | |
ONESANO | 1,3400 | +1,13% | 0,0150 | 3 595 | 4 723 | 2024-04-18 17:00 | |
OPONEO.PL | 56,4000 | -0,70% | -0,4000 | 1 245 | 71 051 | 2024-04-18 17:00 | |
OPTEAM | 5,6800 | -0,35% | -0,0200 | 453 | 2 584 | 2024-04-17 15:26 | |
ORANGEPL | 7,8040 | +1,51% | 0,1160 | 1 079 044 | 8 383 731 | 2024-04-18 17:00 | |
ORCOGROUP | 2,2000 | 0,00% | 0,0000 | 1 300 | 2 860 | 2024-04-18 15:43 | |
ORZBIALY | 34,4000 | +0,58% | 0,2000 | 261 | 8 926 | 2024-04-18 11:00 | |
OTLOG | 32,0500 | +0,63% | 0,2000 | 4 868 | 155 458 | 2024-04-18 17:01 | |
OTMUCHOW | 4,8400 | +2,98% | 0,1400 | 5 190 | 24 266 | 2024-04-18 15:58 | |
OVOSTAR | 65,0000 | -5,80% | -4,0000 | 126 | 8 407 | 2024-04-18 16:43 | |
PAMAPOL | 2,7000 | -1,82% | -0,0500 | 1 062 | 2 869 | 2024-04-18 14:48 | |
PANOVA | 17,0000 | +5,26% | 0,8500 | 1 381 | 22 649 | 2024-04-18 17:00 | |
PASSUS | 30,1000 | +5,99% | 1,7000 | 5 438 | 155 829 | 2024-04-18 16:45 | |
PATENTUS | 3,7950 | +0,40% | 0,0150 | 9 264 | 34 276 | 2024-04-18 17:00 | |
PBG | 0,0200 | +2,56% | 0,0005 | 522 334 | 10 446 | 2024-04-17 12:44 | |
PBSFINANSE | 1,2900 | 0,00% | 0,0000 | 873 | 1 047 | 2024-04-18 15:00 | |
PCCEXOL | 2,7600 | -0,36% | -0,0100 | 22 375 | 62 149 | 2024-04-18 17:00 | |
PCCROKITA | 100,6000 | +0,40% | 0,4000 | 764 | 77 021 | 2024-04-18 16:44 | |
PCFGROUP | 18,0000 | -4,56% | -0,8600 | 1 832 | 34 213 | 2024-04-18 16:48 | |
PEKABEX | 23,1000 | +2,67% | 0,6000 | 5 805 | 133 723 | 2024-04-18 17:00 | |
PEKAO | 183,3500 | +1,49% | 2,7000 | 535 984 | 97 373 968 | 2024-04-18 17:00 | |
PEP | 67,6000 | -0,29% | -0,2000 | 1 108 | 74 642 | 2024-04-18 17:00 | |
PEPCO | 18,8800 | +0,67% | 0,1250 | 1 231 384 | 23 342 937 | 2024-04-18 17:03 | |
PEPEES | 1,0900 | -2,24% | -0,0250 | 4 013 | 4 405 | 2024-04-18 16:14 | |
PGE | 6,1140 | +1,80% | 0,1080 | 5 963 676 | 36 172 521 | 2024-04-18 17:02 | |
PGFGROUP | 0,4390 | -4,57% | -0,0210 | 232 676 | 100 251 | 2024-04-18 17:00 | |
PHARMENA | 6,7000 | -1,76% | -0,1200 | 17 367 | 116 708 | 2024-04-18 17:00 | |
PHN | 11,8000 | -0,84% | -0,1000 | 274 | 3 211 | 2024-04-18 17:00 | |
PHOTON | 7,9400 | +0,25% | 0,0200 | 1 340 | 10 619 | 2024-04-18 11:06 | |
PJPMAKRUM | 21,0000 | 0,00% | 0,0000 | 12 | 251 | 2024-04-18 15:37 | |
PKNORLEN | 67,0500 | -0,71% | -0,4800 | 1 793 092 | 119 961 351 | 2024-04-18 17:04 | |
PKOBP | 58,8400 | +1,55% | 0,9000 | 2 654 915 | 154 802 179 | 2024-04-18 17:04 | |
PKPCARGO | 12,4000 | +0,16% | 0,0200 | 34 753 | 428 972 | 2024-04-18 17:02 | |
PLAYWAY | 284,0000 | +0,89% | 2,5000 | 2 162 | 620 407 | 2024-04-18 17:00 | |
PLAZACNTR | 2,9000 | +1,40% | 0,0400 | 3 472 | 9 941 | 2024-04-18 16:47 | |
PMPG | 3,6600 | +2,23% | 0,0800 | 952 | 3 392 | 2024-04-18 16:45 | |
POLICE | 11,1500 | 0,00% | 0,0000 | 360 | 4 009 | 2024-04-18 11:11 | |
POLIMEXMS | 3,8460 | +0,47% | 0,0180 | 131 999 | 506 688 | 2024-04-18 17:00 | |
POLTREG | 54,4000 | +0,74% | 0,4000 | 232 | 12 568 | 2024-04-18 17:00 | |
POLWAX | 1,8050 | -0,28% | -0,0050 | 5 214 | 9 437 | 2024-04-18 16:30 | |
PRAGMAINK | 4,6200 | +2,21% | 0,1000 | 20 | 90 | 2024-04-17 16:32 | |
PRIMETECH | 0,2700 | -32,50% | -0,1300 | 112 186 | 32 080 | 2024-03-27 15:14 | |
PROCHEM | 33,4000 | +1,21% | 0,4000 | 1 032 | 33 791 | 2024-04-18 17:00 | |
PROTEKTOR | 2,0100 | 0,00% | 0,0000 | 1 831 | 3 653 | 2024-04-18 13:45 | |
PULAWY | 55,0000 | -3,51% | -2,0000 | 2 843 | 158 734 | 2024-04-18 17:00 | |
PURE | 8,0700 | -0,37% | -0,0300 | 6 560 | 52 379 | 2024-04-18 17:00 | |
PZU | 50,7000 | +1,73% | 0,8600 | 1 997 218 | 100 821 998 | 2024-04-18 17:00 | |
QUANTUM | 24,8000 | -3,12% | -0,8000 | 151 | 3 744 | 2024-04-18 11:00 | |
QUERCUS | 6,6800 | +1,21% | 0,0800 | 37 267 | 245 137 | 2024-04-18 17:00 | |
RAEN | 0,7100 | +0,57% | 0,0040 | 44 112 | 30 831 | 2024-04-18 17:00 | |
RAFAKO | 0,9800 | +0,10% | 0,0010 | 96 061 | 92 800 | 2024-04-18 17:00 | |
RAFAMET | 15,5000 | -1,27% | -0,2000 | 658 | 10 120 | 2024-04-16 17:00 | |
RAINBOW | 73,3000 | -0,27% | -0,2000 | 17 796 | 1 289 521 | 2024-04-18 17:04 | |
RANKPROGR | 3,9100 | -2,98% | -0,1200 | 11 520 | 45 499 | 2024-04-18 17:00 | |
RAWLPLUG | 14,2500 | +0,35% | 0,0500 | 305 | 4 399 | 2024-04-18 16:42 | |
REDAN | 0,3110 | +5,07% | 0,0150 | 9 709 | 2 917 | 2024-04-18 10:01 | |
REINHOLD | 0,0840 | -4,55% | -0,0040 | 20 746 | 1 504 | 2024-04-17 11:00 | |
REINO | 1,3800 | +0,73% | 0,0100 | 3 602 | 4 934 | 2024-04-18 09:01 | |
RELPOL | 6,6400 | +1,84% | 0,1200 | 872 | 5 703 | 2024-04-18 15:42 | |
REMAK | 15,0000 | +1,35% | 0,2000 | 228 | 3 420 | 2024-04-18 16:41 | |
RENDER | 131,0000 | +1,55% | 2,0000 | 67 | 8 602 | 2024-04-18 16:48 | |
RESBUD | 0,6200 | -4,62% | -0,0300 | 29 608 | 18 405 | 2024-04-18 16:42 | |
ROPCZYCE | 30,5000 | -0,65% | -0,2000 | 30 | 920 | 2024-04-18 17:00 | |
RYVU | 53,0000 | -0,93% | -0,5000 | 1 091 | 58 564 | 2024-04-18 17:00 | |
SANOK | 22,9000 | 0,00% | 0,0000 | 1 936 | 44 520 | 2024-04-18 17:00 | |
SANPL | 560,0000 | +1,19% | 6,6000 | 62 035 | 34 400 062 | 2024-04-18 17:00 | |
SANTANDER | 19,5800 | +1,45% | 0,2800 | 1 852 | 36 107 | 2024-04-18 16:39 | |
SANWIL | 1,6550 | +0,30% | 0,0050 | 1 150 | 1 869 | 2024-04-18 17:00 | |
SATIS | 0,4600 | -2,13% | -0,0100 | 13 845 | 6 461 | 2024-04-18 13:35 | |
SCPFL | 185,8000 | 0,00% | 0,0000 | 622 | 115 375 | 2024-04-18 16:49 | |
SECOGROUP | 33,0000 | +3,12% | 1,0000 | 1 020 | 31 807 | 2024-04-18 16:48 | |
SEKO | 14,1000 | +0,36% | 0,0500 | 871 | 12 228 | 2024-04-18 16:35 | |
SELENAFM | 31,8000 | -2,75% | -0,9000 | 11 110 | 356 074 | 2024-04-18 15:29 | |
SELVITA | 69,1000 | 0,00% | 0,0000 | 1 951 | 133 409 | 2024-04-18 16:37 | |
SERINUS | 3,0500 | -0,65% | -0,0200 | 4 417 | 13 343 | 2024-04-18 17:00 | |
SESCOM | 59,6000 | +2,41% | 1,4000 | 112 | 6 679 | 2024-04-18 15:01 | |
SFINKS | 0,7500 | -3,85% | -0,0300 | 68 055 | 52 305 | 2024-04-18 16:33 | |
SHOPER | 31,4000 | +2,61% | 0,8000 | 1 566 | 48 533 | 2024-04-18 17:00 | |
SILVAIR-REGS | 4,6600 | -0,85% | -0,0400 | 731 | 3 435 | 2024-04-18 16:42 | |
SILVANO | 5,0400 | -0,40% | -0,0200 | 33 | 161 | 2024-04-18 17:00 | |
SIMFABRIC | 3,5700 | -3,90% | -0,1450 | 20 968 | 75 316 | 2024-04-18 17:00 | |
SKARBIEC | 23,1000 | -2,12% | -0,5000 | 5 533 | 127 938 | 2024-04-18 16:26 | |
SKYLINE | 1,4500 | 0,00% | 0,0000 | 12 493 | 18 614 | 2024-04-17 15:12 | |
SNIEZKA | 87,8000 | +1,15% | 1,0000 | 1 194 | 104 451 | 2024-04-18 16:48 | |
SNTVERSE | 4,7450 | +7,11% | 0,3150 | 278 933 | 1 284 493 | 2024-04-18 17:02 | |
SOHODEV | 0,4200 | +1,45% | 0,0060 | 199 | 82 | 2024-04-18 15:00 | |
SONEL | 14,5000 | +2,47% | 0,3500 | 1 193 | 17 052 | 2024-04-18 17:00 | |
SOPHARMA | 13,7000 | +5,38% | 0,7000 | 200 | 2 710 | 2024-04-18 09:30 | |
SPYROSOFT | 395,0000 | -3,19% | -13,0000 | 414 | 165 175 | 2024-04-18 16:47 | |
STALEXP | 2,9200 | -17,28% | -0,6100 | 618 775 | 1 828 392 | 2024-04-18 17:04 | |
STALPROD | 220,0000 | +1,15% | 2,5000 | 257 | 56 386 | 2024-04-18 16:26 | |
STALPROFI | 8,5800 | -0,23% | -0,0200 | 1 807 | 15 447 | 2024-04-18 16:29 | |
STAPORKOW | 2,5000 | -0,79% | -0,0200 | 5 142 | 12 897 | 2024-04-18 15:16 | |
STARHEDGE | 0,3980 | 0,00% | 0,0000 | 2 010 | 804 | 2024-04-15 15:00 | |
SUNEX | 10,0800 | +0,80% | 0,0800 | 8 004 | 81 427 | 2024-04-18 16:47 | |
SYGNITY | 62,6000 | +0,97% | 0,6000 | 1 261 | 77 458 | 2024-04-18 17:02 | |
SYNEKTIK | 123,8000 | +4,74% | 5,6000 | 34 040 | 4 121 950 | 2024-04-18 17:03 | |
TALEX | 16,6000 | +0,61% | 0,1000 | 10 | 165 | 2024-04-18 10:43 | |
TARCZYNSKI | 50,6000 | +0,40% | 0,2000 | 15 | 758 | 2024-04-18 15:56 | |
TATRY | 119,0000 | 0,00% | 0,0000 | 30 | 3 570 | 2024-04-18 16:14 | |
TAURONPE | 2,9180 | +3,11% | 0,0880 | 4 211 863 | 12 094 896 | 2024-04-18 17:04 | |
TBULL | 4,2600 | 0,00% | 0,0000 | 100 | 424 | 2024-04-18 15:00 | |
TENDERHUT | 9,0200 | +4,64% | 0,4000 | 110 | 1 011 | 2024-04-18 15:31 | |
TERMOREX | 0,6400 | +1,59% | 0,0100 | 4 081 | 2 553 | 2024-04-18 09:53 | |
TESGAS | 3,1200 | -0,64% | -0,0200 | 2 384 | 7 442 | 2024-04-18 15:30 | |
TEXT | 92,0000 | +0,33% | 0,3000 | 31 985 | 2 947 265 | 2024-04-18 17:01 | |
TORPOL | 32,0500 | +0,16% | 0,0500 | 19 161 | 614 075 | 2024-04-18 17:00 | |
TOWERINVT | 4,3000 | -1,83% | -0,0800 | 130 | 567 | 2024-04-17 13:48 | |
TOYA | 7,4100 | -0,27% | -0,0200 | 43 093 | 320 976 | 2024-04-18 17:00 | |
TRAKCJA | 2,6500 | +4,74% | 0,1200 | 147 028 | 383 862 | 2024-04-18 17:00 | |
TRANSPOL | 3,6900 | +0,27% | 0,0100 | 173 | 638 | 2024-04-18 12:28 | |
TRITON | 4,7000 | -2,08% | -0,1000 | 185 | 832 | 2024-04-16 15:00 | |
TSGAMES | 92,5000 | -1,60% | -1,5000 | 9 954 | 924 286 | 2024-04-18 17:00 | |
ULMA | 75,0000 | +2,74% | 2,0000 | 381 | 27 846 | 2024-04-18 17:00 | |
ULTGAMES | 10,9000 | +2,83% | 0,3000 | 1 879 | 20 107 | 2024-04-18 17:00 | |
UNIBEP | 10,1000 | +1,41% | 0,1400 | 2 231 | 22 330 | 2024-04-18 17:00 | |
UNICREDIT | 151,2000 | +2,20% | 3,2600 | 60 | 9 065 | 2024-04-18 15:37 | |
UNIMOT | 134,8000 | -1,03% | -1,4000 | 377 | 50 671 | 2024-04-18 17:00 | |
URTESTE | 100,0000 | +1,01% | 1,0000 | 10 | 996 | 2024-04-18 12:29 | |
VERCOM | 116,5000 | -0,43% | -0,5000 | 488 | 56 786 | 2024-04-18 17:00 | |
VIGOPHOTN | 470,0000 | -4,08% | -20,0000 | 2 042 | 962 428 | 2024-04-18 17:03 | |
VINDEXUS | 11,2000 | 0,00% | 0,0000 | 249 | 2 759 | 2024-04-18 17:00 | |
VIVID | 0,5920 | +1,02% | 0,0060 | 6 574 | 3 721 | 2024-04-18 17:00 | |
VOTUM | 47,0000 | +0,11% | 0,0500 | 7 304 | 341 408 | 2024-04-18 17:00 | |
VOXEL | 92,8000 | +3,34% | 3,0000 | 9 768 | 900 315 | 2024-04-18 17:00 | |
VRG | 3,3200 | -0,60% | -0,0200 | 54 980 | 179 211 | 2024-04-18 17:00 | |
WARIMPEX | 3,7300 | +0,54% | 0,0200 | 6 254 | 23 094 | 2024-04-18 16:41 | |
WASKO | 1,5600 | -0,95% | -0,0150 | 36 886 | 56 327 | 2024-04-18 16:44 | |
WAWEL | 634,0000 | -2,76% | -18,0000 | 84 | 53 254 | 2024-04-18 17:02 | |
WIELTON | 7,9900 | -1,36% | -0,1100 | 609 328 | 4 876 566 | 2024-04-18 17:00 | |
WIKANA | 6,9000 | +0,73% | 0,0500 | 601 | 3 936 | 2024-04-18 15:02 | |
WINVEST | 0,5200 | +8,33% | 0,0400 | 1 650 | 865 | 2024-04-17 15:21 | |
WIRTUALNA | 115,0000 | +0,35% | 0,4000 | 6 748 | 781 537 | 2024-04-18 17:00 | |
WITTCHEN | 27,5000 | -2,48% | -0,7000 | 33 423 | 925 484 | 2024-04-18 17:00 | |
WOJAS | 8,1800 | +0,25% | 0,0200 | 1 671 | 13 666 | 2024-04-18 12:51 | |
XPLUS | 1,6500 | -1,79% | -0,0300 | 958 | 1 581 | 2024-04-18 16:47 | |
XTB | 61,2000 | +1,32% | 0,8000 | 319 063 | 19 260 999 | 2024-04-18 17:00 | |
XTPL | 140,0000 | -0,57% | -0,8000 | 1 694 | 235 769 | 2024-04-18 17:00 | |
YARRL | 5,8500 | +1,74% | 0,1000 | 2 642 | 15 366 | 2024-04-18 15:58 | |
ZAMET | 1,5950 | -0,31% | -0,0050 | 20 944 | 32 802 | 2024-04-18 17:00 | |
ZEPAK | 19,3000 | +0,21% | 0,0400 | 950 | 18 219 | 2024-04-18 17:00 | |
ZREMB | 3,8250 | -2,67% | -0,1050 | 5 950 | 23 177 | 2024-04-18 14:26 | |
ZUE | 11,3000 | +2,73% | 0,3000 | 11 546 | 128 108 | 2024-04-18 17:01 |