Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,58000,00%0,0000401032025-07-11 09:00
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT189,0000+0,53%1,00003 688696 3042025-07-11 10:20
3RGAMES0,8180+0,74%0,00602 6642 1462025-07-11 10:13
4MASS4,6750+2,97%0,135020 55095 4172025-07-11 10:14
ABPL99,4000+0,91%0,900025024 6222025-07-11 10:07
ACAUTOGAZ30,4000-0,33%-0,1000531 6122025-07-11 10:17
ACTION24,5000+1,03%0,25001694 1262025-07-11 10:17
ADIUVO0,8820-0,90%-0,00803 5773 2082025-07-11 09:36
AGORA9,1400-1,08%-0,10002 96327 1742025-07-11 09:38
AGROTON4,7800+1,70%0,080015712025-07-11 09:01
AIGAMES0,8900-1,11%-0,01002181952025-07-11 10:00
AILLERON20,7000-0,24%-0,05005 569115 5192025-07-11 09:55
AIRWAY0,3865-0,90%-0,0035155 02359 4052025-07-11 10:11
ALIOR98,3400-0,51%-0,500061 8846 081 7072025-07-11 10:19
ALLEGRO34,6000-0,65%-0,2250276 9179 584 7902025-07-11 10:20
ALTA2,1000+0,96%0,020012 24525 6552025-07-11 09:55
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,5500+0,23%0,05003427 3702025-07-11 10:06
AMICA60,8000+0,66%0,40002 066125 3042025-07-11 10:15
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,8600+0,63%0,10002 19434 8232025-07-11 10:19
ANSWEAR29,8000-1,32%-0,40001 85855 5822025-07-11 10:12
APATOR20,6000-0,48%-0,1000921 8952025-07-11 10:13
APLISENS19,2000-1,54%-0,30003186 1062025-07-11 10:13
APSENERGY3,00000,00%0,00005031 5092025-07-11 09:33
ARCHICOM45,2000-1,09%-0,500052623 7752025-07-11 10:16
ARCTIC12,3000+0,33%0,040019 516241 4912025-07-11 10:18
ARLEN37,1100-0,23%-0,08501 42753 1722025-07-11 10:11
ARTIFEX15,32000,00%0,00001021 5622025-07-11 09:06
ASBIS25,6000-1,54%-0,400021 754558 7122025-07-11 10:19
ASSECOBS90,4000+1,35%1,200026924 2612025-07-11 10:14
ASSECOPOL213,0000+0,28%0,600013 1072 802 8942025-07-11 10:19
ASSECOSEE77,1000-1,78%-1,400032525 1352025-07-11 10:18
ASTARTA52,0000+0,58%0,300098451 1432025-07-11 10:16
ATAL64,8000-2,26%-1,50007 165466 1012025-07-11 10:20
ATENDE3,32000,00%0,00001143782025-07-11 10:12
ATLANTAPL15,60000,00%0,0000851 3322025-07-11 09:29
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,8000+1,33%0,05001 8847 0752025-07-11 09:56
ATREM44,5000+3,49%1,50009 544422 0352025-07-11 10:19
AUTOPARTN20,00000,00%0,00005 542110 8772025-07-11 10:19
BBIDEV5,30000,00%0,00001 7289 1582025-07-10 15:09
BENEFIT3 135,0000-1,88%-60,00007652 413 4552025-07-11 10:18
BEST24,0000-4,00%-1,00001 40833 7722025-07-11 09:38
BETACOM4,8400+3,86%0,18003 28815 8102025-07-11 10:20
BIGCHEESE13,6000+2,87%0,38002 62335 2352025-07-11 10:14
BIOCELTIX101,8000-0,20%-0,200068970 0442025-07-11 10:08
BIOMAXIMA14,2500-0,35%-0,0500851 2132025-07-11 09:20
BIOPLANET16,9000-1,17%-0,20004 42872 5712025-07-10 13:27
BIOTON4,1600-0,24%-0,01001 4926 1912025-07-11 10:14
BLOOBER32,6000+3,00%0,950020 980679 9452025-07-11 10:19
BNPPPL103,00000,00%0,000055182025-07-11 09:52
BOGDANKA24,3500+0,62%0,150097723 7602025-07-11 10:10
BOOMBIT7,4600+1,08%0,0800433202025-07-11 10:13
BORYSZEW6,2600-0,63%-0,04002 35814 7702025-07-11 10:11
BOS10,2200-0,20%-0,02004314 4132025-07-11 09:58
BOWIM4,6700+1,30%0,06007 99237 3052025-07-11 10:12
BRAND2456,2000-0,35%-0,2000181 0112025-07-11 10:16
BUDIMEX555,2000+1,13%6,20006 5013 582 4422025-07-11 10:19
BUMECH8,7000+0,35%0,03001 93816 8022025-07-11 10:15
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4760+0,21%0,001010 5484 9542025-07-11 10:15
CAPTORTX37,70000,00%0,000030211 3332025-07-11 10:13
CASPAR5,4000-6,09%-0,35002061 1132025-07-11 10:08
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC200,0000-0,20%-0,400017 9573 592 9562025-07-11 10:19
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT265,8000-0,78%-2,100037 0809 843 1382025-07-11 10:20
CDRL10,1000-2,88%-0,30001102025-07-11 09:00
CELTIC5,7000+10,04%0,520053 191316 4222025-07-11 10:16
CEZ208,8000+1,85%3,800051 0442025-07-11 09:21
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,4400-1,21%-0,0300189 962463 4272025-07-11 10:18
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,5000+0,64%0,15002235 2532025-07-11 10:13
CLOUD48,5000+0,41%0,2000301 4522025-07-11 10:06
COALENERG1,8050-3,99%-0,075012 57122 8602025-07-11 10:15
COGNOR7,56500,00%0,000011 34085 0492025-07-11 10:19
COLUMBUS6,7300-0,15%-0,01005 72638 4922025-07-11 10:20
COMP237,0000-0,42%-1,0000720169 4372025-07-11 10:08
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9860-4,27%-0,04409 0489 1602025-07-11 09:28
CORMAY0,51800,00%0,00006 1203 1622025-07-10 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+2,42%11,0000447205 9302025-07-10 16:47
CREOTECH278,0000-0,71%-2,00001 388385 4872025-07-11 10:18
CYBERFLKS162,8000-0,73%-1,200027043 9982025-07-11 10:17
CYFRPLSAT16,4950-0,09%-0,015059 775986 7812025-07-11 10:19
CZTOREBKA0,4300-6,52%-0,03001662025-07-09 15:00
DADELO46,5000-1,27%-0,60001 98392 5812025-07-11 10:19
DATAWALK117,8000+2,52%2,90001 369160 5592025-07-11 10:17
DBENERGY12,7500-0,78%-0,10001732 1772025-07-10 16:48
DEBICA82,8000+0,24%0,200029224 1032025-07-11 10:16
DECORA74,2000-2,37%-1,800014310 8082025-07-11 10:09
DEKPOL64,8000+1,25%0,800080451 7722025-07-11 09:45
DELKO6,8400-1,16%-0,08006344 3692025-07-11 09:56
DEVELIA7,4400-1,20%-0,09009 40370 1222025-07-11 10:17
DGA18,6000-4,12%-0,800058510 9982025-07-10 14:16
DIAG161,5500-1,34%-2,20002 668435 0532025-07-11 10:19
DIGITANET83,3000+0,12%0,10001 12992 4392025-07-11 10:20
DIGITREE14,60000,00%0,0000192772025-07-11 09:00
DINOPL533,4000+1,21%6,40006 0363 211 1292025-07-11 10:18
DMGROUP3,7700+2,72%0,10008302025-07-11 09:00
DOMDEV233,0000+0,87%2,000027764 6602025-07-11 10:18
DRAGOENT21,4000-0,93%-0,2000601 2842025-07-11 10:10
ECBSA31,0000-2,36%-0,750040912 7032025-07-11 09:29
ECHO5,24000,00%0,00003 78419 8872025-07-11 10:09
EDINVEST5,90000,00%0,00003091 7982025-07-10 15:18
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI48,6500+1,99%0,95006 567316 7002025-07-11 10:20
ELKOP2,4600-3,91%-0,1000792022025-07-11 09:23
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA19,9900+0,10%0,020027 117543 1682025-07-11 10:18
ENELMED19,70000,00%0,0000326302025-07-11 09:30
ENERGA12,5000+1,63%0,20008 200101 1562025-07-11 10:19
ENERGOINS2,2900+0,44%0,010029 64068 8452025-07-11 10:13
ENTER55,4000-2,46%-1,40001 52184 8882025-07-11 10:20
EQUNICO0,7600+1,33%0,01005504182025-07-10 09:34
ERBUD34,1000-2,43%-0,85001 41648 3422025-07-11 10:06
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,9000-0,27%-0,1000259222025-07-11 09:00
EUCO5,0000-0,79%-0,040013 07065 7632025-07-11 10:16
EUROCASH8,2600+0,18%0,015018 704153 6592025-07-11 10:18
EUROHOLD2,5000+4,17%0,10006361 5902025-07-11 09:51
EUROTEL22,8000-0,44%-0,10003818 7142025-07-11 09:53
FABRITY27,5000+0,36%0,1000531 4452025-07-11 10:00
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,7000+1,74%0,20003 10035 6412025-07-11 09:57
FERRO37,40000,00%0,000084331 5732025-07-11 10:10
FMG124,5000+0,81%1,00009712 0152025-07-11 10:14
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE30,6000-1,29%-0,40001113 4262025-07-11 10:14
GAMEOPS17,9600+0,90%0,16003532025-07-11 09:33
GAMFACTOR7,2000+2,86%0,20004 51531 8262025-07-11 10:17
GENOMTEC6,9000-1,29%-0,09003152 1752025-07-11 10:12
GETIN0,5390+3,45%0,01802 049 0951 093 9752025-07-11 10:20
GIGROUP2,05000,00%0,0000581182025-07-11 09:28
GOBARTO24,2000-0,82%-0,2000651 5482025-07-11 10:02
GPW55,0500-0,09%-0,05007 607419 6312025-07-11 10:19
GREENX1,7360+0,17%0,003039 42768 3522025-07-11 10:11
GRENEVIA2,6700-0,37%-0,01003 1148 4032025-07-11 09:36
GRODNO10,1500+0,99%0,1000313142025-07-11 09:51
GRUPAAZOTY22,2600-0,27%-0,06008 954199 1422025-07-11 10:17
GRUPRACUJ63,5000-1,40%-0,900033221 0902025-07-11 10:17
GTC4,03000,00%0,00001817292025-07-11 09:22
HANDLOWY109,6000+0,37%0,4000956104 4762025-07-11 10:19
HARPER6,3600+3,58%0,220010622025-07-11 09:06
HELIO26,9000-1,10%-0,300054514 3012025-07-11 10:19
HERKULES1,28000,00%0,000021 24426 8032025-07-11 10:06
HUUUGE18,9600-0,52%-0,100061142025-07-11 10:19
HYDROTOR20,90000,00%0,00004832025-07-11 09:00
IBSM75,0000-0,53%-0,400032232025-07-11 10:06
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA27,0500+0,56%0,15003489 3802025-07-11 10:11
IMCOMPANY28,6000-1,04%-0,300067419 3462025-07-11 09:45
IMMOBILE3,5300-4,08%-0,15001304722025-07-11 10:11
IMPERIO1,2100-1,63%-0,0200821002025-07-09 15:14
IMS3,8500+1,05%0,04007 01726 7422025-07-11 10:17
INC1,83500,00%0,0000112025-07-11 09:00
INGBSK315,0000-1,10%-3,5000426134 8672025-07-11 10:18
INPRO7,2000-0,69%-0,05002142025-07-11 09:00
INSTALKRK40,1000-1,47%-0,6000281 1222025-07-11 09:04
INTERBUD2,2400+1,82%0,04005112025-07-11 09:01
INTERCARS576,0000-0,69%-4,0000497285 8392025-07-11 10:11
INTERSPPL0,38000,00%0,00001-2025-07-11 09:00
INTROL6,9800-0,85%-0,06005173 6172025-07-11 09:59
IPOPEMA2,9400+8,09%0,22004 68413 1972025-07-11 09:43
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,8000-1,81%-0,07003781 4422025-07-11 09:46
IZOSTAL2,54000,00%0,000014 00035 6442025-07-11 10:18
JRH4,8900+4,04%0,19001 5777 6712025-07-11 10:19
JSW23,1400+0,61%0,140034 188794 4322025-07-11 10:18
JWWINVEST2,9900+1,01%0,03004251 2672025-07-11 10:12
KCI0,8840-0,45%-0,004012 82611 2072025-07-10 16:34
KERNEL17,7000+0,57%0,100084514 8812025-07-11 10:20
KETY900,0000+0,22%2,00001 9761 763 1442025-07-11 10:19
KGHM130,4500-0,34%-0,450070 2429 196 1302025-07-11 10:19
KGL14,40000,00%0,00001142025-07-11 09:00
KINOPOL15,8500-0,63%-0,10002 89045 7732025-07-11 10:19
KOGENERA60,60000,00%0,000034220 6932025-07-11 09:33
KOMPAP27,20000,00%0,00003812025-07-11 09:55
KOMPUTRON5,5000-1,43%-0,08006 32534 4442025-07-11 10:18
KPPD30,6000-1,29%-0,40002909 0272025-07-10 15:59
KRAKCHEM0,9500-1,25%-0,012012 49911 6292025-07-10 16:47
KRKA850,0000+1,43%12,00002016 8942025-07-11 10:15
KRUK391,2000-0,26%-1,00004 5571 781 6482025-07-11 10:19
KRVITAMIN9,6000-2,24%-0,22009869 5052025-07-11 10:16
KSGAGRO2,88000,00%0,00003 0288 7512025-07-11 09:32
LARQ1,70000,00%0,0000232025-07-11 09:01
LENA2,7800-1,42%-0,04003559862025-07-11 09:00
LENTEX7,50000,00%0,00002152025-07-11 09:24
LESS0,25700,00%0,00002 0025142025-07-11 09:00
LIBET1,3800+0,73%0,010010132025-07-11 09:00
LOKUM21,1000-1,86%-0,4000481 0122025-07-11 09:06
LPP14 600,0000+0,17%25,00001161 692 4102025-07-11 10:16
LSISOFT23,0000-3,36%-0,80002515 7732025-07-11 09:12
LUBAWA8,7100-1,41%-0,125088 689774 8762025-07-11 10:19
MABION9,7700-2,30%-0,230017 859172 4632025-07-11 10:20
MAKARONPL19,0400-0,52%-0,10002655 0382025-07-11 10:14
MANGATA68,2000+0,89%0,60001682025-07-11 09:00
MANYDEV0,7200+9,09%0,06003042002025-07-10 15:08
MARVIPOL7,3200-1,08%-0,0800433142025-07-11 09:04
MAXCOM6,6200+0,61%0,040010662025-07-11 09:00
MBANK764,2000-0,37%-2,80002 5821 967 8212025-07-11 10:19
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI28,4000-0,70%-0,20002 10859 9332025-07-11 10:06
MDIENERGIA1,11500,00%0,00007 0007 8052025-07-11 09:00
MEDICALG30,1500+3,43%1,000041 4421 243 5572025-07-11 10:20
MEDINICE7,88000,00%0,00005392025-07-11 09:00
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,70000,00%0,00001654 8852025-07-11 10:03
MERCATOR48,0000-0,10%-0,05001 27860 8442025-07-11 10:02
MERCOR25,00000,00%0,00002502025-07-11 09:00
MEXPOLSKA3,77000,00%0,0000272025-07-11 09:02
MFO36,2000-0,28%-0,100065023 5262025-07-11 09:57
MILKILAND1,8400-2,13%-0,04005671 0452025-07-11 09:46
MILLENNIUM13,8200-0,43%-0,0600109 9741 518 8132025-07-11 10:20
MIRACULUM0,8880+2,07%0,01801082025-07-11 09:19
MIRBUD14,1300+0,57%0,08004 44062 5862025-07-11 10:18
MLPGROUP81,8000-0,24%-0,2000191 5542025-07-11 09:02
MLSYSTEM17,2000-0,46%-0,080063510 9662025-07-11 09:47
MOBRUK299,5000+0,34%1,00004 0721 221 5752025-07-11 10:17
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,1000+0,25%0,080079625 5672025-07-11 09:05
MOLECURE5,6400+0,71%0,04005 08928 6522025-07-11 09:59
MONNARI4,92000,00%0,00009442025-07-11 09:22
MOSTALPLC15,6000+0,65%0,10002312025-07-11 09:00
MOSTALWAR7,6800-1,79%-0,14003002 3082025-07-11 10:19
MOSTALZAB5,89000,00%0,00006 46038 0292025-07-11 10:18
MOVIEGAMES14,94000,00%0,000076411 3672025-07-11 09:42
MURAPOL39,5000-0,63%-0,25002208 6902025-07-11 10:11
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,4800-1,69%-0,06001013512025-07-11 09:24
NANOGROUP2,69500,00%0,00002 9587 8082025-07-11 09:45
NEPTIS132,0000+0,76%1,0000162 1132025-07-11 10:12
NEUCA683,0000+0,15%1,00006342 9932025-07-11 10:15
NEWAG71,40000,00%0,00005 473389 6442025-07-11 10:20
NEXITY1,89000,00%0,000022402025-07-11 09:02
NOCTILUCA104,0000-2,35%-2,500080484 2362025-07-11 10:13
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3320-1,91%-0,02601 0451 3942025-07-11 10:02
NOVITA95,2000-0,63%-0,6000514 8552025-07-11 09:50
NTCAPITAL0,64600,00%0,000020122025-07-11 09:07
NTTSYSTEM10,2500-2,38%-0,250017 424180 6102025-07-11 09:45
ODLEWNIE9,0400-1,53%-0,14001 18510 7122025-07-11 09:16
ONDE10,0200-0,20%-0,02001 79117 9512025-07-11 10:17
ONESANO0,9160+1,33%0,012054 54749 2032025-07-10 17:00
OPONEO.PL93,8000-0,21%-0,200054450 6062025-07-11 10:19
OPTEAM3,82000,00%0,00006002 2702025-07-10 09:26
ORANGEPL8,8960-0,51%-0,0460349 4963 115 9402025-07-11 10:20
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,2000+0,51%0,2000341 3322025-07-09 11:00
OTLOG15,24000,00%0,00003385 1342025-07-11 10:17
OTMUCHOW5,20000,00%0,00008704 5242025-07-11 09:35
PAMAPOL2,5500-0,78%-0,02002 3145 9602025-07-11 10:18
PANOVA15,6000-1,58%-0,25001001 5792025-07-11 09:30
PASSUS59,4000-1,33%-0,800028516 7032025-07-11 10:07
PATENTUS3,5000-0,28%-0,01001 2454 2732025-07-11 09:55
PBSFINANSE0,6000-14,29%-0,100050302025-07-10 11:01
PCCEXOL2,6500+0,76%0,02009652 5422025-07-11 09:14
PCCROKITA68,2000-0,58%-0,40001178 0112025-07-11 10:13
PCFGROUP5,2000+0,97%0,050028 395145 2762025-07-11 10:05
PEKABEX17,5000+0,29%0,05001903 3202025-07-11 09:19
PEKAO184,5000-0,35%-0,650041 0707 614 7192025-07-11 10:20
PEP60,2000+0,33%0,20001156 9242025-07-11 10:10
PEPCO21,45000,00%0,0000140 4793 020 1312025-07-11 10:20
PEPEES0,9750-2,50%-0,02502 5512 4872025-07-11 09:22
PGE11,6100-0,04%-0,0050356 3614 162 6162025-07-11 10:20
PGFGROUP0,4400+25,71%0,090026 09211 3312025-07-10 09:33
PHARMENA3,3300-6,20%-0,22004251 4222025-07-11 10:05
PHN9,98000,00%0,00004044 0312025-07-11 10:03
PHOTON3,3300-0,60%-0,02001 7005 6612025-07-11 09:51
PJPMAKRUM17,0000-0,87%-0,15002342025-07-11 09:24
PKNORLEN85,6400+0,75%0,6400270 12523 194 3402025-07-11 10:20
PKOBP77,3600-0,31%-0,2400168 11113 061 1762025-07-11 10:20
PKPCARGO15,5300+0,84%0,13003 66256 5102025-07-11 10:12
PLAYWAY290,5000+0,17%0,500033296 0882025-07-11 10:11
PLAZACNTR2,3550-3,88%-0,09502 4615 8442025-07-10 17:00
PMPG2,37000,00%0,00005471 2962025-07-11 10:01
POLICE9,16000,00%0,00005585 0322025-07-11 10:12
POLIMEXMS4,5900-0,43%-0,020040 552184 8482025-07-11 10:20
POLTREG31,7000-0,94%-0,300041913 2022025-07-11 10:09
POLWAX1,44000,00%0,000012 37617 7412025-07-11 09:47
PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
PROTEKTOR1,2050-2,03%-0,025035 60143 4192025-07-10 15:28
PTWP102,0000-2,86%-3,00001 434148 7052025-07-11 09:58
PULAWY51,6000+0,39%0,20001356 9422025-07-10 16:22
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,9200+0,37%0,2200160 6549 641 3632025-07-11 10:20
QNATECHNO29,20000,00%0,0000561 6372025-07-11 10:18
QUANTUM27,60000,00%0,00002552025-07-09 15:00
QUERCUS10,8500-1,81%-0,20002 87831 3732025-07-11 10:20
RAEN0,30250,00%0,00002062025-07-11 09:07
RAFAKO0,1850+8,19%0,01406 584 0401 230 5482025-07-11 10:20
RAFAMET71,5000-1,38%-1,00005 065359 8022025-07-11 10:07
RAINBOW128,7000-0,85%-1,100028 9673 766 0902025-07-11 10:20
RANKPROGR4,0900+0,12%0,00505 51322 5542025-07-11 09:25
RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-11 09:01
RELPOL5,2000+1,56%0,08001 0095 1762025-07-10 15:10
REMAK13,1000-1,13%-0,15004025 2462025-07-11 10:16
RENDER93,8000+1,30%1,2000847 8182025-07-11 09:56
ROPCZYCE27,5000-1,08%-0,30001684 6282025-07-11 09:57
RYVU30,7500-1,13%-0,35006 769207 9462025-07-11 10:19
SANOK22,70000,00%0,00002696 1062025-07-11 09:40
SANPL505,0000-0,24%-1,20001 589803 1942025-07-11 10:20
SANTANDER31,23500,00%0,0000631 9672025-07-11 09:00
SANWIL1,2800-1,16%-0,015024 02330 7612025-07-10 16:36
SATIS0,27400,00%0,00001-2025-07-10 11:00
SCPFL164,0000-0,61%-1,000055791 8412025-07-11 10:18
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,40000,00%0,00001 65113 8682025-07-11 10:16
SELENAFM35,40000,00%0,00002087 3922025-07-11 09:32
SELVITA28,9000+1,40%0,40005 562159 3422025-07-11 10:14
SFINKS0,5020+0,40%0,002013 4556 6942025-07-11 09:55
SHOPER50,0000+0,20%0,10001 48574 1232025-07-11 10:01
SILVAIR-REGS5,6500+1,80%0,10003162025-07-11 09:00
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7800-0,22%-0,004020352025-07-11 09:45
SKARBIEC27,2000-0,37%-0,10001373 7262025-07-11 09:22
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA81,2000-1,22%-1,0000252 0322025-07-11 09:21
SNTVERSE5,1900-0,57%-0,03009 01946 6742025-07-11 10:09
SOHODEV0,4260+0,95%0,004067 28128 5032025-07-10 15:00
SONEL17,1500+2,69%0,45001 55026 3592025-07-11 10:16
SOPHARMA15,3000-4,38%-0,7000203062025-07-11 10:17
SPYROSOFT598,0000+1,01%6,000052 9902025-07-11 09:00
STALEXP3,0650-0,65%-0,02005 76517 7302025-07-11 10:14
STALPROD252,0000-0,40%-1,0000215 3222025-07-11 09:28
STALPROFI8,5200-0,47%-0,0400867332025-07-11 09:04
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5600+0,80%0,06002 03715 3852025-07-11 10:10
SYGNITY115,0000-0,86%-1,0000596 7852025-07-11 10:18
SYNEKTIK197,9000+0,20%0,40005 3521 057 7652025-07-11 10:19
TALEX20,80000,00%0,0000102082025-07-11 09:01
TARCZYNSKI121,50000,00%0,000022432025-07-11 09:33
TATRY90,0000-2,17%-2,0000121 0802025-07-10 13:01
TAURONPE8,7120+1,18%0,1020361 3863 143 6782025-07-11 10:19
TBULL4,2600+0,47%0,02001205112025-07-09 11:00
TENDERHUT6,4800+6,58%0,40009285 8632025-07-11 09:07
TERMOREX0,72000,00%0,000015102025-07-11 09:35
TESGAS2,3600+0,43%0,01004721 1142025-07-11 10:08
TEXT54,7500-0,45%-0,250016 135884 8142025-07-11 10:17
TORPOL37,2000+0,40%0,150028910 7002025-07-11 10:12
TOYA9,0500+1,00%0,090029 284263 9082025-07-11 10:11
TRAKCJA2,2200-0,89%-0,02001 6813 7142025-07-11 09:55
TRANSPOL4,4200-0,23%-0,01005222025-07-11 09:00
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES83,9000+1,33%1,10005 111427 7862025-07-11 10:12
ULMA58,0000-1,69%-1,0000854 9522025-07-11 10:07
ULTGAMES12,0500+0,84%0,10001 00411 9002025-07-11 10:10
UNFOLD1,1200+2,75%0,030010112025-07-11 09:00
UNIBEP10,9500-0,91%-0,10003613 9742025-07-11 09:41
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT141,4000-0,14%-0,200025135 2542025-07-11 10:19
URTESTE49,2000-0,20%-0,1000401 9682025-07-11 09:28
VERCOM119,2000-1,49%-1,800035843 3072025-07-11 10:18
VIGOPHOTN510,0000+0,79%4,000052 5262025-07-11 09:44
VINDEXUS11,60000,00%0,0000101162025-07-11 10:08
VIVID0,5260-1,50%-0,00801 2006332025-07-11 09:23
VOTUM44,6000-0,22%-0,10003 080136 7682025-07-11 10:19
VOXEL167,6000+1,33%2,20001 474247 4242025-07-11 10:16
VRG3,78000,00%0,00005 94022 5402025-07-11 09:19
WARIMPEX2,7400+1,86%0,05006 80618 4452025-07-11 10:19
WASKO1,7800+0,28%0,00507001 2422025-07-11 09:00
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,2000+2,14%0,130079 822494 4812025-07-11 10:14
WIKANA7,1000+1,43%0,10001 2919 0262025-07-11 09:12
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA81,2000+0,49%0,40001 987160 9542025-07-11 10:17
WITTCHEN18,6000+0,76%0,140087016 1612025-07-11 10:15
WOODPCKR3,6400-1,35%-0,0500843052025-07-11 09:35
XPLUS3,5200+2,03%0,0700361262025-07-11 09:18
XTB72,0000+0,84%0,600031 1222 232 1792025-07-11 10:20
XTPL76,4000+0,26%0,200014110 5862025-07-11 09:07
YARRL8,1200-0,98%-0,08003242025-07-11 09:30
ZABKA20,6500-0,91%-0,1900130 7482 704 3932025-07-11 10:20
ZAMET0,8440+0,24%0,00208 5587 2072025-07-11 10:07
ZEPAK24,80000,00%0,00002 01849 9772025-07-11 10:10
ZREMB6,4900+0,78%0,05004 74130 4602025-07-11 10:06
ZUE10,00000,00%0,00001501 5002025-07-11 09:00