Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,6900-0,14%-0,210023 0772025-12-16 13:16
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25151,0000-1,56%-2,40001522 6932025-12-16 14:47
FACPH26217,0000-1,63%-3,6000243 4002025-12-16 09:07
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25217,8700-0,52%-1,130015323 2922025-12-16 15:03
FALEH2631,2300-2,10%-0,670071220 9082025-12-16 15:19
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,8800-1,34%-0,4210122378 0042025-12-16 15:19
FALRH26111,8900+0,80%0,8900666 9512025-12-16 14:27
FALRZ25110,7500-1,12%-1,250017187 9052025-12-16 14:27
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,1000-3,89%-0,652011 6102025-12-16 11:52
FASBH2631,4730+0,99%0,308013 2292025-12-16 10:25
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,4600-0,91%-0,160011 7462025-12-16 13:55
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2517,2000-1,77%-0,31001220 6062025-12-16 13:55
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26641,8100-2,67%-17,620016 4182025-12-16 09:41
FBDXZ25651,0000+0,18%1,190018117 0792025-12-16 15:15
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26119,8300-6,70%-8,61002272 788 6202025-12-16 15:16
FCCCM26122,0000-0,39%-0,480017211 8272025-12-16 14:06
FCCCZ25118,0000-6,72%-8,50004675 670 5112025-12-16 15:16
FCDRH26248,1400-1,10%-2,7600731 815 4832025-12-16 15:05
FCDRM26252,0000-1,77%-4,55005124 8612025-12-15 09:37
FCDRZ25244,7900-0,65%-1,61001373 358 9852025-12-16 15:23
FCHFH264,55830,00%0,000039177 8402025-12-16 14:32
FCHFM264,5976-0,08%-0,003623105 8032025-12-16 09:58
FCHFU264,6432-0,08%-0,00361465 0722025-12-16 12:34
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5089-0,13%-0,00601881 1672025-12-16 13:03
FCPSH2611,1790-2,28%-0,26104752 8442025-12-16 15:23
FCPSM2611,3520-1,83%-0,21203337 5482025-12-16 14:57
FCPSZ2510,8760-1,84%-0,204093101 6262025-12-16 15:23
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25171,4200+1,17%1,9900117 1422025-12-15 11:00
FDNPH2640,7600-1,55%-0,64008327 0402025-12-16 15:04
FDNPM2642,5000+2,73%1,129014 2502025-12-15 13:13
FDNPZ2540,2410-2,09%-0,8580281 136 3862025-12-16 15:14
FDOMH26256,0000-3,03%-8,0000126 2782025-12-16 09:54
FDOMZ25256,5000-1,35%-3,5000126 3292025-12-15 16:45
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,5190-1,79%-0,246079 4502025-12-16 11:19
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2518,9500-2,02%-0,3900356 7512025-12-16 10:49
FEUHH266,2590+0,95%0,059021130 5782025-12-16 12:08
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0800+0,50%0,030025149 7902025-12-16 12:13
FEURH264,2452+0,12%0,00522951 251 1762025-12-16 15:22
FEURM264,2581-0,01%-0,00064481 907 6802025-12-16 12:07
FEURU264,27650,00%0,00012398 4392025-12-16 11:32
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2180-0,09%-0,00378023 385 5922025-12-16 12:53
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8107-0,10%-0,004814 8102025-12-15 17:00
FGBPM264,8087-0,11%-0,005214 8082025-12-16 08:45
FGBPU264,8200+0,11%0,005454259 9852025-12-16 11:52
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8157+0,17%0,0083524 0682025-12-16 13:30
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25334,0000-0,60%-2,0000133 4002025-12-15 09:11
FJSWH2622,3000-0,87%-0,1960237525 2432025-12-16 15:23
FJSWM2622,0000-2,44%-0,5500613 4752025-12-16 09:49
FJSWZ2522,0000-0,14%-0,0310162353 0042025-12-16 15:19
FKGHH26253,5900+0,48%1,20002897 295 6822025-12-16 15:22
FKGHM26256,7000+0,67%1,700017434 1902025-12-16 14:21
FKGHZ25252,1900+0,15%0,380048812 244 6212025-12-16 15:22
FKRUH26478,3700-1,48%-7,18001885 7432025-12-16 10:43
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25466,6800-2,68%-12,84001779 7132025-12-16 15:15
FKTYH26936,0000+0,11%1,000019 3602025-12-16 14:07
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25927,0000+0,54%5,0000765 0052025-12-16 12:06
FLPPH2620 420,0000-0,24%-50,000038774 8832025-12-16 13:56
FLPPM2620 572,6600-4,31%-926,3400120 5722025-12-16 09:46
FLPPZ2520 239,9900-1,03%-210,010046927 9372025-12-16 14:28
FLWBH2618,3500-0,60%-0,110035 5052025-12-15 09:07
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2518,1300-1,35%-0,249011 8132025-12-16 09:00
FMABH267,5500+1,67%0,124043 0202025-12-15 09:53
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 019,0000-0,78%-8,000010101 9802025-12-16 11:29
FMBKM261 030,0000+1,98%20,0000881 6802025-12-15 14:08
FMBKZ251 016,0000-0,39%-4,000015152 2142025-12-16 13:21
FMILH2616,0130-0,45%-0,0730464 0522025-12-16 11:09
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0420+0,33%0,0520116 0422025-12-16 09:01
FOPLH269,8100-3,60%-0,366011108 3852025-12-16 13:44
FOPLZ259,7200-3,15%-0,316021205 4152025-12-16 13:47
FPCOH2629,5700-1,43%-0,430062183 4882025-12-16 15:23
FPCOM2630,5000+1,67%0,5000515 2442025-12-16 09:05
FPCOZ2529,2000-1,45%-0,4300159466 4522025-12-16 15:06
FPEOH26211,1800-0,43%-0,910039823 5422025-12-16 15:16
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25209,6500-0,77%-1,63001072 248 6612025-12-16 15:24
FPGEH268,6300-2,14%-0,189016138 7182025-12-16 14:30
FPGEZ258,5600-0,23%-0,020026222 1672025-12-16 15:08
FPKNH2694,1100-1,82%-1,74001351 272 7942025-12-16 15:16
FPKNM2693,8200-1,25%-1,190019 3822025-12-16 10:34
FPKNZ2593,1700-1,82%-1,73003973 707 5172025-12-16 15:24
FPKOH2683,5600-0,54%-0,4500105878 9432025-12-16 15:17
FPKOM2683,8600-0,42%-0,3500433 5222025-12-16 13:42
FPKOZ2582,9000-1,07%-0,90002832 357 3242025-12-16 15:20
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,1940-2,05%-0,276079 3182025-12-16 15:09
FPXMH267,9100+1,54%0,120017 9102025-12-16 13:15
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,7900+2,77%0,2100646 4702025-12-16 13:57
FPZUH2667,5800+1,21%0,810024161 0722025-12-16 15:05
FPZUM2667,0000-0,30%-0,2000213 4002025-12-16 12:15
FPZUZ2566,88000,00%0,000064426 3862025-12-16 15:05
FSPLH26531,6700+0,75%3,9600420 9552025-12-15 13:30
FSPLZ25525,9400+1,08%5,6400420 8192025-12-15 14:52
FTENH2688,3000-0,45%-0,40001613 9332025-12-16 14:03
FTENZ2587,3000+0,52%0,450032 6042025-12-16 14:01
FTPEH268,6840-3,51%-0,316024208 7602025-12-16 14:51
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,5660-3,36%-0,298093801 6872025-12-16 15:07
FUSDF263,5900-0,35%-0,012550179 5002025-12-15 16:05
FUSDH263,5840-0,22%-0,00781 8816 753 0072025-12-16 15:01
FUSDM263,5848-0,28%-0,01024391 576 7732025-12-16 14:32
FUSDU263,5936-0,17%-0,00621 1264 047 6832025-12-16 14:04
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5825-0,13%-0,00453 61312 969 1562025-12-16 14:59
FW20H26203 150,0000-0,97%-31,000031 4641 983 042 8802025-12-16 15:24
FW20KONT3 111,0000-0,99%-31,000039 9322 486 593 7202025-12-16 15:24
FW20M26203 133,0000-1,04%-33,0000885 521 9402025-12-16 14:51
FW20U26203 104,0000-0,93%-29,0000321 987 9202025-12-16 15:06
FW20Z25203 111,0000-0,99%-31,000039 9322 486 593 7202025-12-16 15:24
FW40H268 000,0000-0,95%-77,000027922 318 9502025-12-16 15:18
FW40M268 016,0000-1,70%-139,00002160 3202025-12-16 15:16
FW40Z257 917,0000-1,01%-81,000026721 136 6302025-12-16 15:17
FXTBH2671,0000-1,39%-1,0000214 2012025-12-16 15:20
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2569,5000-2,17%-1,540027189 2392025-12-16 15:20
FZABH2623,0690+1,54%0,34902250 4742025-12-16 14:22
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,7490+1,18%0,26604090 3332025-12-16 14:22