Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26148,2900+1,57%2,290034 4022026-01-30 13:16
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26214,0000+1,50%3,160020426 4792026-01-30 12:07
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,7900-1,67%-0,5070124370 6792026-01-30 13:10
FALEM2630,3200-1,30%-0,400013 0322026-01-30 11:22
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,7000+1,61%1,850015174 3222026-01-30 12:41
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,6700+1,09%0,19001119 1672026-01-30 12:27
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26691,0000-0,50%-3,4800320 4502026-01-30 11:45
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26114,4500-3,01%-3,55002683 080 8142026-01-30 13:11
FCCCM26115,5000-2,11%-2,49009104 0482026-01-30 13:11
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26282,5000-1,15%-3,29002005 629 3162026-01-30 13:21
FCDRM26282,7100-3,51%-10,29004113 5902026-01-30 11:35
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6141-0,08%-0,0037732 3182026-01-30 12:51
FCHFM264,6531-0,13%-0,006229 3062026-01-30 12:41
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7471+0,04%0,00202111 001 3252026-01-30 11:14
FCPSH2613,2060+0,43%0,0560428564 2892026-01-30 13:18
FCPSM2613,3590-1,41%-0,191022 6712026-01-30 08:52
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26192,4900-0,32%-0,6100119 2492026-01-30 09:20
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,1000+0,26%0,100025942 8182026-01-30 13:03
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,3500+0,48%0,1010242 3902026-01-30 12:49
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2150-0,17%-0,007032135 0662026-01-30 13:08
FEURM264,2343-0,13%-0,005714 2342026-01-30 09:05
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8600+0,17%0,008214 8602026-01-29 16:48
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,7300+0,76%0,5300750 2282026-01-29 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26388,0200+1,28%4,9100138 8022026-01-30 12:29
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2629,8980+10,69%2,88801 7385 019 5892026-01-30 13:21
FJSWM2630,0500+4,71%1,3510514 7592026-01-30 13:19
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26348,2800-5,87%-21,72005 843204 288 6252026-01-30 13:21
FKGHM26351,2000-6,40%-24,00001384 889 6542026-01-30 13:18
FKGHU26351,4500-7,78%-29,650022770 0652026-01-30 13:16
FKRUH26490,4700+0,71%3,47001048 4952026-01-30 12:58
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 016,0000+0,10%1,0000660 7442026-01-30 11:47
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 945,0000-0,10%-19,9900971 933 2242026-01-30 12:41
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLWBH2620,1500-0,74%-0,1500816 2052026-01-30 11:16
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 034,0000+1,47%15,0100771 4662026-01-30 13:06
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,3000+0,58%0,1000585 6602026-01-30 11:52
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,3700-0,48%-0,0550222 7402026-01-30 09:22
FPCOH2629,0900-0,70%-0,20501852 6912026-01-30 12:20
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26219,5000+2,52%5,4000541 171 3212026-01-30 13:13
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,9700+4,18%0,400054528 4122026-01-30 13:07
FPKNH26108,3600+1,65%1,76004074 354 7752026-01-30 13:21
FPKNM26107,9200+1,81%1,920012129 8222026-01-29 16:42
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2693,5100+2,69%2,45003363 109 9162026-01-30 13:19
FPKOM2693,9700+1,50%1,390015138 8822026-01-30 13:00
FPKOU2689,9000-0,11%-0,1000763 3772026-01-29 17:00
FPKPH2613,5800-1,81%-0,2500810 9132026-01-30 11:08
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,9030+6,48%0,542040350 5612026-01-30 10:33
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,6000+1,67%1,1600110768 1932026-01-30 13:06
FPZUM2670,2000-0,43%-0,300017 0202026-01-29 16:15
FPZUU2669,7500-0,21%-0,150016 9752026-01-29 16:20
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26116,5000+1,66%1,900044 6222026-01-30 13:09
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0000+5,19%0,543056607 4812026-01-30 12:48
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5250-0,13%-0,004627 0602026-01-30 12:50
FUSDH263,5234-0,17%-0,00592 3558 313 9102026-01-30 13:21
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5200-0,35%-0,01252588 3222026-01-30 13:14
FUSDU263,5336+0,36%0,0127724 6622026-01-29 17:00
FUSDZ263,5250-0,07%-0,002327 0592026-01-30 12:56
FW20H26203 413,0000+0,47%16,000017 4741 183 252 8802026-01-30 13:22
FW20KONT3 413,0000+0,47%16,000017 4741 183 252 8802026-01-30 13:22
FW20M26203 403,0000+0,35%12,000037925 615 3202026-01-30 13:21
FW20U26203 379,0000+0,57%19,0000302 012 3602026-01-30 13:15
FW20Z26203 389,0000+1,16%39,0000221 477 1802026-01-30 13:13
FW40H268 984,0000+1,50%133,0000786 948 2402026-01-30 13:10
FW40M268 990,0000+1,12%100,0000312 770 3002026-01-30 13:10
FW40U268 899,0000+0,08%7,0000188 9902026-01-30 11:39
FXTBH2681,6400+7,28%5,54001701 375 3532026-01-30 13:20
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,6200+0,33%0,07202860 4142026-01-30 11:21
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20