Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26182,8900-0,06%-0,1100473 3162026-02-23 10:52
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,3700+2,72%0,7500323907 5462026-02-23 11:00
FALEM2628,2000-2,76%-0,800038 4842026-02-20 14:41
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26123,1100+0,65%0,7900224 6612026-02-23 11:04
FALRM26121,0000+0,83%1,0000112 1002026-02-20 12:12
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,4800+7,69%2,8900728 6542026-02-23 11:04
FATTH2616,8800+2,61%0,43005593 0772026-02-23 11:05
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26774,0000+1,84%14,000021161 8312026-02-23 10:11
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26242,9500-0,40%-0,970027655 7752026-02-23 10:40
FCDRM26246,3100+0,28%0,6800249 1312026-02-23 11:05
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6280-0,17%-0,0078627 7972026-02-23 10:38
FCHFM264,6727-0,20%-0,009629 3502026-02-20 15:47
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7638-0,29%-0,01394011 914 3222026-02-20 13:42
FCPSH2612,7260+1,47%0,1840136171 6182026-02-23 10:53
FCPSM2612,9500+0,09%0,012022 5902026-02-23 10:06
FCPSU2613,1090-2,54%-0,34104154 8372026-02-20 16:06
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2640,4190+1,35%0,539010403 5842026-02-23 11:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,5000-1,75%-0,116016 5002026-02-23 10:07
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2224-0,14%-0,00591667 5832026-02-23 10:13
FEURM264,2415-0,10%-0,00411042 4152026-02-23 10:43
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8262-0,25%-0,011929 6592026-02-23 09:31
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,0000-0,38%-0,3000323 4162026-02-20 16:28
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,1100+2,84%0,7200122314 5172026-02-23 11:07
FJSWM2625,8200-1,07%-0,28001436 2182026-02-20 14:59
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26312,7700+2,56%7,800091328 104 4782026-02-23 11:09
FKGHM26313,1900+2,36%7,210023709 4742026-02-23 11:03
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26470,8000+3,91%17,7000112526 8082026-02-23 10:49
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 444,3900+2,89%573,390010203 1422026-02-23 10:58
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8350-5,94%-0,495097 1052026-02-20 16:08
FMBKH261 065,5200+1,19%12,5200442 3552026-02-23 11:03
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26121,5100+0,34%0,410064777 0262026-02-23 10:59
FMDVM26122,5000-2,54%-3,19009110 9272026-02-20 15:58
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,5300+0,92%0,1600470 0072026-02-23 11:02
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,4700+2,16%0,285010134 7542026-02-23 11:06
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,5710+1,97%0,57201132 3232026-02-23 10:40
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,0000+0,30%0,710036839 5192026-02-23 10:54
FPEOM26220,00000,00%0,0000122 0002026-02-23 09:16
FPGEH2610,2200-0,25%-0,026019194 5102026-02-23 10:24
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26111,5000+1,36%1,50001801 997 1022026-02-23 11:06
FPKNM26111,1500+0,14%0,1500111 1152026-02-23 10:10
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2692,4200+1,48%1,35001251 148 7102026-02-23 11:03
FPKOM2693,4000+1,29%1,190013120 3562026-02-23 10:47
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2200+0,42%0,055045 3112026-02-23 10:24
FPXMH269,7400+4,93%0,4580987 0302026-02-23 11:00
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,8800+0,82%0,570034237 0512026-02-23 11:07
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,5000-0,34%-0,35001515 1592026-02-20 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0170-0,47%-0,052020218 9022026-02-23 11:06
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5719-0,22%-0,00806192 210 7012026-02-23 11:07
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5700-0,28%-0,01011553 5572026-02-23 09:31
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 427,0000+1,45%49,000010 352705 162 0602026-02-23 11:09
FW20KONT3 427,0000+1,45%49,000010 352705 162 0602026-02-23 11:09
FW20M26203 417,0000+1,30%44,000021014 254 9202026-02-23 11:06
FW20U26203 379,0000+1,17%39,0000342 294 4802026-02-23 11:04
FW20Z26203 389,0000+1,04%35,0000191 281 3202026-02-23 10:47
FW40H268 933,0000+0,44%39,0000242 137 7002026-02-23 11:06
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4000+1,20%1,0600326 5502026-02-23 11:03
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,0370+0,03%0,00701635 2432026-02-23 10:20
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11