Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,0000-1,13%-1,610022 8102026-02-11 16:35
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26186,7100-2,19%-4,190014264 0382026-02-12 11:15
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,7080+0,71%0,208036106 3632026-02-12 11:28
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26125,3300+0,90%1,1200112 5332026-02-12 10:46
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,3700-0,46%-0,0800610 4582026-02-12 10:06
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,0900-1,56%-0,2700610 4022026-02-12 11:27
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 845,0000+1,44%409,0000157 6902026-02-12 10:11
FBDXH26756,0000+0,80%6,0000860 5992026-02-12 11:27
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,0000-1,23%-1,440041479 5932026-02-12 11:31
FCCCM26118,0000-0,82%-0,9700670 8002026-02-12 10:06
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26247,3000+1,62%3,9400781 929 1842026-02-12 11:32
FCDRM26252,4900+1,00%2,4900125 2492026-02-12 09:11
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6299+0,29%0,013429 2472026-02-12 10:45
FCHFM264,6696+0,25%0,011529 3292026-02-12 11:00
FCHFU264,7115+0,21%0,0099418 8392026-02-12 11:10
FCHFZ264,7586+0,32%0,0151104493 9712026-02-12 11:20
FCPSH2613,1660+0,43%0,05607091 7282026-02-12 11:20
FCPSM2613,3900-0,74%-0,100011 3392026-02-12 09:02
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,0000-2,34%-0,909012457 4472026-02-12 10:26
FDNPM2638,1000-2,31%-0,900013 8102026-02-12 10:53
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,2500+1,28%0,2940123 2502026-02-12 09:08
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2200-0,07%-0,002854228 0252026-02-12 10:58
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2555-0,07%-0,00281042 5552026-02-12 10:57
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8401-0,19%-0,009214 8402026-02-12 11:04
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8365-0,12%-0,005914 8362026-02-12 09:09
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,8000+0,07%0,050017 4802026-02-12 10:59
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGM26421,67000,00%0,0000142 1672026-02-11 17:04
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2626,8260+4,83%1,23606681 805 9552026-02-12 11:28
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26325,2800+1,81%5,780071823 241 3022026-02-12 11:32
FKGHM26327,3200+2,37%7,580013423 4192026-02-12 10:34
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26497,4000-0,32%-1,6000524 9692026-02-11 15:39
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FLPPH2620 903,0000-0,22%-46,9900120 9032026-02-12 08:45
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0000+0,56%0,117036 3002026-02-12 09:14
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 066,6600+1,63%17,0600885 4072026-02-12 11:31
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7200-0,56%-0,100011194 2202026-02-11 14:47
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,0490+0,74%0,0890112 0492026-02-12 10:17
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,1500+0,78%0,21101746 1592026-02-12 10:59
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26232,6700+0,64%1,470027630 6772026-02-12 11:32
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,1020-1,45%-0,149018184 1742026-02-12 11:21
FPKNH26111,2000-0,97%-1,09001952 183 4342026-02-12 11:28
FPKNM26112,6500-0,18%-0,2000111 2652026-02-12 10:33
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,6000+0,39%0,36001191 102 0172026-02-12 11:31
FPKOM2694,0400+0,15%0,1400218 7992026-02-12 11:14
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,4590+0,97%0,12901216 1112026-02-12 09:48
FPXMH269,3200+0,54%0,050019 3202026-02-12 10:09
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,8300-0,75%-0,530067470 5052026-02-12 11:20
FPZUM2670,3400-2,20%-1,5800214 1142026-02-11 16:00
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26601,4900+1,69%9,99001060 1492026-02-12 09:02
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,1500-0,51%-0,550022 1432026-02-12 09:08
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2040-0,92%-0,104020225 5732026-02-12 11:26
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5452-0,25%-0,00887092 516 4222026-02-12 11:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5463-0,16%-0,0056621 2992026-02-12 11:03
FUSDU263,5470-0,27%-0,0097517 7352026-02-12 10:27
FUSDZ263,5523+0,22%0,0078414 2072026-02-11 16:19
FW20H26203 433,0000+0,29%10,00007 091488 106 7402026-02-12 11:32
FW20KONT3 433,0000+0,29%10,00007 091488 106 7402026-02-12 11:32
FW20M26203 424,0000+0,20%7,00001167 963 6202026-02-12 11:31
FW20U26203 399,0000+0,50%17,00005340 1202026-02-12 10:42
FW20Z26203 415,0000+0,77%26,00008546 0602026-02-12 11:19
FW40H269 052,0000-0,63%-57,0000272 454 6302026-02-12 11:27
FW40M269 097,0000-0,36%-33,00002181 9402026-02-12 10:24
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2688,0000-1,84%-1,650012106 0342026-02-12 10:42
FXTBM2686,4400-0,64%-0,5600217 2442026-02-12 11:28
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9660-0,33%-0,07201533 0222026-02-12 11:00
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08