Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2000-1,74%-2,480034 2432026-02-27 09:21
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26175,1000-0,71%-1,2500791 428 4292026-02-27 17:00
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8800-0,09%-0,0240106293 4952026-02-27 17:00
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26119,5000-2,05%-2,500017205 3322026-02-27 17:04
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,4200+0,43%0,18101252 5862026-02-27 16:16
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5000+1,16%0,1900161267 5682026-02-27 15:13
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26801,6000+1,73%13,600040322 2482026-02-27 16:49
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26244,0000-2,60%-6,52001824 483 9262026-02-27 17:02
FCDRM26245,0100-3,50%-8,890012294 3332026-02-27 14:33
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6567+0,47%0,021750232 3422026-02-27 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,6938+0,41%0,01901884 2922026-02-27 17:00
FCHFU264,7278+0,19%0,00911047 2402026-02-27 13:06
FCHFZ264,7819+0,44%0,0211156746 7162026-02-27 17:00
FCPSH2612,6620-0,85%-0,1080375475 8482026-02-27 16:48
FCPSM2613,1040+0,17%0,022056 4902026-02-27 09:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26186,5800+3,42%6,1700118 6582026-02-27 17:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,3000+0,47%0,1900552 235 7092026-02-27 16:21
FDNPM2641,0000-0,19%-0,080028 2002026-02-27 11:40
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2624,3630+0,75%0,182010244 4032026-02-27 16:20
FEUHH266,4660-0,84%-0,0550319 1722026-02-27 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2229-0,10%-0,004382346 6342026-02-27 17:00
FEURM264,2410-0,09%-0,0038416 9662026-02-27 12:14
FEURU264,25760,00%0,000228 5152026-02-27 11:28
FEURZ264,2750+0,11%0,004967286 3692026-02-27 14:49
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8052-0,72%-0,0349141679 1182026-02-27 17:00
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8275-0,26%-0,012529 6552026-02-27 08:55
FGBPZ264,8227-0,30%-0,01471048 2272026-02-27 16:02
FGPWH2681,5000+0,53%0,430013105 7982026-02-27 16:31
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,3000+2,06%0,5500264715 7032026-02-27 17:00
FJSWM2627,6490+2,45%0,66101027 5372026-02-27 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26335,4000+3,70%11,96002 46882 874 0122026-02-27 17:04
FKGHM26339,0000+4,31%14,0100581 953 8862026-02-27 16:29
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26464,9900-1,04%-4,910026120 5672026-02-27 16:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 082,0000-1,64%-18,0000554 4052026-02-27 14:31
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 648,6700+0,07%15,00009184 5702026-02-27 16:48
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2200+2,74%0,219021 6182026-02-27 16:46
FMBKH261 035,0000-1,43%-15,0000110 3502026-02-27 14:26
FMBKM261 062,0000+0,19%2,0000221 3202026-02-26 16:18
FMDVH26112,6600+1,00%1,11002442 726 8112026-02-27 17:04
FMDVM26113,3000-0,42%-0,480016179 9302026-02-27 12:39
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,3000-0,35%-0,0600234 8902026-02-27 16:46
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,9400-0,66%-0,092024336 3512026-02-27 15:31
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,4900-0,51%-0,15003191 0402026-02-27 17:00
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26226,5800-1,04%-2,38001192 716 9232026-02-27 17:00
FPEOM26217,0000-2,69%-6,0000485 8012026-02-27 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,3140+3,32%0,3640981 095 8372026-02-27 17:00
FPGEM2611,3800+1,61%0,1800111 3802026-02-27 13:24
FPKNH26113,3600-0,56%-0,640090410 323 1562026-02-27 17:00
FPKNM26115,0400-0,48%-0,5600669 5022026-02-27 15:37
FPKNU26113,4000+1,25%1,4000333 5962026-02-27 17:00
FPKOH2692,0500-1,47%-1,37005655 252 9832026-02-27 17:00
FPKOM2693,7200-0,40%-0,38001093 9232026-02-27 16:43
FPKOU2689,5300-0,96%-0,870018 9532026-02-27 14:24
FPKPH2613,5000+2,27%0,30005472 5092026-02-27 16:49
FPXMH269,3220-1,35%-0,128012111 1722026-02-27 14:34
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,3700-0,46%-0,31002831 913 5412026-02-27 17:00
FPZUM2668,2000-0,73%-0,5000854 5262026-02-27 17:00
FPZUU2668,2300-0,39%-0,2700427 3742026-02-27 10:32
FSPLH26599,9400-1,84%-11,26001589 9912026-02-27 10:17
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0500+1,74%1,800044 1922026-02-27 13:58
FTPEH2611,7440+0,29%0,03401621 885 8942026-02-27 17:00
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5741-0,16%-0,00572 4558 782 1472026-02-27 17:00
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5739-0,17%-0,0061109390 1602026-02-27 16:39
FUSDU263,5850+0,09%0,003113 5852026-02-27 14:46
FUSDZ263,5834+0,14%0,005045161 2532026-02-27 11:58
FW20H26203 441,0000-0,55%-19,000022 0691 523 615 7202026-02-27 17:04
FW20KONT3 441,0000-0,55%-19,000022 0691 523 615 7202026-02-27 17:04
FW20M26203 425,0000-0,58%-20,000035924 730 2202026-02-27 17:00
FW20U26203 404,00000,00%0,000012817 6002026-02-27 16:37
FW20Z26203 412,0000-0,18%-6,000012820 3802026-02-27 15:34
FW40H268 940,0000+0,18%16,00001019 027 1502026-02-27 17:01
FW40M268 943,0000+0,26%23,0000232 058 1502026-02-26 17:04
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4300+1,59%1,4000435 7932026-02-27 17:00
FXTBM2688,0100+1,16%1,0100217 6022026-02-27 10:14
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,3300-0,67%-0,15103885 0312026-02-27 16:08
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01