Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,0500+3,00%4,16001216 8602026-02-16 12:30
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,1100+1,42%2,50009161 6132026-02-16 12:48
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,6980+0,53%0,158057168 4512026-02-16 12:58
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26119,9600+0,17%0,2000671 9832026-02-16 12:29
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6800+3,03%0,52001729 9632026-02-16 11:55
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,0500-0,76%-0,1300915 4212026-02-16 10:27
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26762,4900+0,59%4,4900968 4822026-02-16 10:34
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26116,1000-0,26%-0,300024280 8922026-02-16 12:33
FCCCM26117,0300-0,67%-0,7900223 5932026-02-13 14:49
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26244,9700+1,46%3,52001122 734 1822026-02-16 13:05
FCDRM26245,5000+0,17%0,41006147 6852026-02-16 10:50
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6248-0,05%-0,002529 2492026-02-16 11:37
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7541-0,01%-0,000514 7542026-02-16 08:49
FCPSH2613,0500+1,79%0,2300246320 5342026-02-16 13:05
FCPSM2613,2890+0,60%0,079011 3282026-02-16 12:06
FCPSU2613,4000-1,69%-0,23002432 2722026-02-13 16:24
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,6900+0,23%0,090010395 7732026-02-16 12:45
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26266,3100-1,08%-2,9000126 6312026-02-16 10:59
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,1860+1,33%0,3040492 8982026-02-16 12:40
FEUHH266,3790-2,46%-0,1610212 7582026-02-13 09:48
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2155-0,06%-0,00254371 842 3402026-02-16 12:25
FEURM264,2329-0,11%-0,0046416 9472026-02-13 17:00
FEURU264,2501+0,04%0,0019200850 0602026-02-16 11:08
FEURZ264,2669-0,06%-0,0024100426 6902026-02-16 10:27
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8459+0,07%0,0035524 2192026-02-16 12:28
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,2800+1,38%1,0000321 8562026-02-16 12:57
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26412,0000+0,62%2,5200281 3002026-02-16 11:37
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,6740+1,07%0,2940198549 2662026-02-16 12:58
FJSWM2627,9800+0,11%0,030012 7982026-02-16 08:51
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26308,0000-3,06%-9,71001 73753 844 7862026-02-16 13:03
FKGHM26310,0000-2,97%-9,500017529 6172026-02-16 13:02
FKGHU26312,1800-0,58%-1,8200131 2182026-02-16 11:13
FKRUH26491,5000-1,19%-5,9000944 4502026-02-13 15:58
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 870,0000-0,06%-12,0300120 8702026-02-16 10:06
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2730+0,96%0,203048 5092026-02-16 10:36
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 036,8000+1,50%15,310015154 7852026-02-16 11:54
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,2500+1,70%0,28907120 5202026-02-16 11:06
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,4720+2,48%0,3020449 4742026-02-16 12:59
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,8000-0,35%-0,09901130 5702026-02-16 11:35
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26224,5800+0,65%1,450030675 3652026-02-16 13:00
FPEOM26216,0000-0,92%-2,0000364 3912026-02-13 15:49
FPGEH2610,4440+2,71%0,276090926 6442026-02-16 13:04
FPKNH26109,4800+0,81%0,88001271 385 9502026-02-16 12:44
FPKNM26110,4900+1,36%1,4800222 0492026-02-16 11:10
FPKNU26107,6600+0,62%0,6600110 7662026-02-16 11:08
FPKOH2689,6100+0,40%0,36001471 320 3992026-02-16 13:03
FPKOM2690,5100-0,21%-0,1900436 3322026-02-16 12:52
FPKOU2688,5000-0,68%-0,610017149 0902026-02-13 17:00
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,4100+0,46%0,0430875 3142026-02-16 12:16
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,9000+0,73%0,500054371 4492026-02-16 12:51
FPZUM2669,4100-1,20%-0,8400427 8222026-02-13 17:00
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26600,0000+1,17%6,9400423 7522026-02-16 10:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,7000-3,22%-3,450055 1732026-02-13 16:34
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3240+3,32%0,364063706 6942026-02-16 12:37
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5509-0,06%-0,0020272965 1182026-02-16 13:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5510+0,18%0,006555195 3312026-02-13 16:45
FUSDU263,5499-0,18%-0,00654001 419 8802026-02-16 11:14
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 380,0000+0,30%10,00006 966470 537 1602026-02-16 13:05
FW20KONT3 380,0000+0,30%10,00006 966470 537 1602026-02-16 13:05
FW20M26203 369,0000+0,15%5,00001439 641 0002026-02-16 11:39
FW20U26203 339,0000+0,36%12,000012801 0802026-02-16 09:46
FW20Z26203 354,0000+0,33%11,00003201 1802026-02-16 12:47
FW40H268 997,0000+0,91%81,0000645 736 8202026-02-16 12:54
FW40M269 010,0000+1,18%105,0000190 1002026-02-16 11:57
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2691,0000+0,89%0,80001091 2032026-02-16 11:04
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,1290+0,31%0,069024 4242026-02-16 12:18
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49