Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,8000-2,16%-3,20002029 2932026-01-05 14:39
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26234,0000+1,30%3,00006140 7532026-01-05 14:32
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3200-1,16%-0,3690198621 7272026-01-05 14:21
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26116,5000+1,23%1,410026302 2282026-01-05 13:18
FALRM26112,1400+1,03%1,1400444 8482026-01-02 11:13
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2617,7100+2,19%0,380011 7712026-01-05 11:35
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,0400+5,00%1,620026 9852026-01-05 14:28
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,6000+0,10%0,02001733 6212026-01-05 14:11
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26649,0000+0,21%1,3300319 5072026-01-05 09:32
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26121,2000-0,58%-0,71003524 269 2782026-01-05 14:41
FCCCM26123,0000-2,23%-2,8000224 6002026-01-05 11:22
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26242,9500-0,70%-1,7100791 935 2322026-01-05 14:42
FCDRM26249,2600+2,21%5,3800124 9262026-01-05 09:29
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5800+0,22%0,01001 0624 851 2642026-01-05 13:40
FCHFM264,6283+0,38%0,0176837 0262026-01-05 13:40
FCHFU264,6513-0,24%-0,011014 6512026-01-02 15:54
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7010+0,14%0,00671256 4102026-01-05 12:53
FCPSH2612,6670-3,67%-0,48301 0181 302 0432026-01-05 14:36
FCPSM2612,9000-2,78%-0,369082106 9822026-01-05 13:20
FCPSU2613,1770-2,25%-0,30303242 2882026-01-05 14:32
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26175,8100+3,54%6,0100117 5812026-01-02 13:41
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,2700-1,00%-0,415017705 8822026-01-05 14:42
FDNPM2640,9410-1,11%-0,45901040 9802026-01-05 10:09
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,5310+2,14%0,4310241 1962026-01-05 09:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,5300+2,17%0,139017110 0162026-01-05 13:29
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2137-0,13%-0,005563265 7282026-01-02 16:32
FEURH264,2336+0,18%0,00753651 543 8592026-01-05 14:32
FEURM264,2463+0,12%0,0049521 2262026-01-05 11:36
FEURU264,2616+0,10%0,0044312 7842026-01-05 11:36
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8592+0,50%0,024443208 4072026-01-05 13:37
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8565+0,48%0,023121101 9712026-01-05 12:52
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2666,7600+1,46%0,960016 6762026-01-02 12:45
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,8100+0,29%0,070055131 6552026-01-05 14:36
FJSWM2624,4050+0,92%0,223012 4402026-01-02 10:57
FJSWU2623,5500-0,84%-0,200012 3552026-01-05 11:50
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26288,6000+1,98%5,600065618 977 1342026-01-05 14:42
FKGHM26290,0000+1,40%4,000012349 0472026-01-05 14:06
FKGHU26288,5400+1,33%3,8000128 8542026-01-02 09:51
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26501,0000-1,67%-8,5300735 4002026-01-05 14:31
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26938,6500+0,33%3,1100218 8462026-01-05 09:50
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 301,0000-0,93%-199,00009191 8262026-01-05 14:29
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,3740+1,33%0,2540713 3342026-01-05 14:33
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,3100+2,10%0,150053 6392026-01-02 16:45
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 081,5000-1,59%-17,500014152 1032026-01-05 14:14
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,5100+0,46%0,0800352 6702026-01-05 10:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2500+0,26%0,0270110 2502026-01-05 10:03
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,1000-0,35%-0,1100257802 1462026-01-05 14:26
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,8000+0,32%0,6800631 343 5982026-01-05 14:13
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,1710-1,29%-0,120031286 3942026-01-05 14:38
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26100,3500-1,18%-1,20002842 870 8832026-01-05 14:28
FPKNM26102,4000+6,70%6,430011110 8642026-01-02 17:00
FPKNU2697,6900+7,47%6,7900219 5382026-01-02 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,9000-0,11%-0,10002011 772 0952026-01-05 14:41
FPKOM2688,4100-0,44%-0,3900871 6312026-01-05 13:46
FPKOU2686,5000+2,68%2,2600217 2742026-01-05 12:02
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,6500+3,61%0,5100811 6592026-01-05 14:34
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,4650-3,80%-0,3340433 9642026-01-05 09:28
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,4000+0,54%0,370060416 5122026-01-05 14:26
FPZUM2669,1800+1,89%1,2800213 8382026-01-02 16:46
FPZUU2668,8000+2,23%1,5000427 4262026-01-02 16:44
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26556,7400+1,48%8,1100316 7322026-01-02 14:12
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2698,1000+2,72%2,60001413 4662026-01-05 12:39
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,2500+1,44%0,13101401 298 3352026-01-05 14:38
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6100+0,75%0,026727 2132026-01-05 13:51
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6179+0,92%0,03315 15318 583 2942026-01-05 14:41
FUSDM263,6180+0,90%0,0321100360 7322026-01-05 14:32
FUSDU263,6182+0,82%0,02932951 065 4032026-01-05 14:27
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6163+0,66%0,0238621 6672026-01-05 13:57
FW20H26203 275,0000-0,55%-18,000014 052924 587 2602026-01-05 14:42
FW20KONT3 275,0000-0,55%-18,000014 052924 587 2602026-01-05 14:42
FW20M26203 267,0000-0,49%-16,000023015 104 7002026-01-05 14:39
FW20U26203 244,0000-0,58%-19,0000352 287 7402026-01-05 13:32
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 256,0000-0,43%-14,0000624 050 9402026-01-05 14:12
FW40H268 490,0000+0,07%6,000027523 439 2202026-01-05 14:40
FW40M268 510,0000+0,40%34,0000282 386 1202026-01-05 14:02
FW40U268 456,0000+0,52%44,00007593 9102026-01-05 14:02
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,5400+0,46%0,340014104 3802026-01-05 12:30
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,2930-0,39%-0,092047110 6542026-01-05 13:39
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48