Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,3000-2,73%-4,00001724 3442026-02-02 14:12
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26212,6000-0,79%-1,700028592 2482026-02-02 11:55
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,7940+1,55%0,4540112329 6572026-02-02 13:29
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26118,8900+1,89%2,20009105 5622026-02-02 12:38
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,8000+0,27%0,050059 4002026-01-30 14:33
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,5140-0,71%-0,12603867 2332026-02-02 13:11
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9900+1,31%8,990016 9592026-02-02 12:43
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26114,2700-0,95%-1,10001701 931 1222026-02-02 14:11
FCCCM26114,9400-0,48%-0,5600557 4432026-02-02 10:28
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26261,5300-0,03%-0,070052713 710 5562026-02-02 14:22
FCDRM26260,0000-3,20%-8,600015393 4102026-02-02 12:53
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6035-0,31%-0,01411569 0842026-02-02 13:45
FCHFM264,6404-0,28%-0,0130313 9242026-02-02 11:58
FCHFU264,6822-0,43%-0,0204523 4612026-02-02 11:42
FCHFZ264,7239-0,49%-0,023229 4522026-02-02 11:41
FCPSH2613,3600-2,17%-0,2970387514 8222026-02-02 14:14
FCPSM2613,5590+0,07%0,009034 0272026-01-30 15:03
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26190,0000+0,58%1,1000237 9172026-02-02 09:13
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,3000-0,85%-0,320021784 2732026-02-02 14:08
FDNPM2638,4500-3,39%-1,3500415 3362026-02-02 10:48
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6800-1,44%-0,20001014 0012026-01-30 14:12
FENAH2621,8240+2,22%0,4740243 6232026-02-02 13:32
FEUHH266,7200-2,61%-0,1800320 2802026-02-02 10:10
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2222+0,17%0,0072108456 0922026-02-02 13:37
FEURM264,2407+0,15%0,006493394 3062026-02-02 14:12
FEURU264,2552+0,09%0,0038729 7872026-02-02 13:30
FEURZ264,2692+0,07%0,00281 0024 277 7362026-02-02 13:40
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8690+0,29%0,013914 8692026-02-02 12:18
FGBPH264,8635+0,17%0,00831363 2232026-02-02 10:11
FGBPM264,8600+0,19%0,00911048 6002026-02-02 09:06
FGBPU264,8673+0,29%0,014142204 2162026-02-02 13:18
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,8000+1,51%1,0700214 3602026-02-02 10:01
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26392,4200+1,13%4,40003117 7262026-02-02 12:46
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2631,8000+6,18%1,85001 2303 806 3102026-02-02 14:23
FJSWM2632,6100+8,70%2,61001444 1732026-02-02 14:06
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26312,5000-6,55%-21,90003 996121 890 8832026-02-02 14:23
FKGHM26315,0000-6,20%-20,82001183 585 1252026-02-02 14:19
FKGHU26324,4000-4,90%-16,700022685 1002026-02-02 13:38
FKRUH26486,4800-0,13%-0,62001048 5882026-02-02 10:47
FKTYH261 000,5000-1,53%-15,5000110 0052026-02-02 09:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 900,0000+0,51%100,00006119 1512026-02-02 10:04
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 330,1700+2,30%456,3200360 0902026-02-02 13:33
FLWBH2622,4270+5,05%1,079082178 7322026-02-02 14:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 052,5700+0,77%8,070034355 6272026-02-02 12:38
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,1510-0,70%-0,121011188 1912026-02-02 14:01
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,6390+0,34%0,039012138 8822026-02-02 11:02
FPCOH2627,9500-2,85%-0,8200278786 4672026-02-02 14:15
FPCOM2628,1890-6,41%-1,9310514 0942026-02-02 14:05
FPEOH26219,0300+0,96%2,0800581 264 9222026-02-02 13:50
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH2610,1410-0,38%-0,03901391 393 0692026-02-02 14:14
FPKNH26107,6000-0,29%-0,31005385 746 5272026-02-02 14:21
FPKNM26108,9400-0,46%-0,5000664 0802026-02-02 13:29
FPKNU26107,7200+2,10%2,2200110 7722026-01-30 16:11
FPKOH2692,5100-0,36%-0,33002982 757 7382026-02-02 14:17
FPKOM2693,4000-0,64%-0,6000984 2362026-02-02 14:02
FPKOU2690,5000+0,67%0,6000436 1762026-01-30 17:00
FPKPH2613,5500-1,60%-0,220079 5082026-02-02 11:56
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,5900+0,36%0,2500140985 1672026-02-02 14:09
FPZUM2671,5000+0,29%0,2100214 1702026-02-02 10:56
FPZUU2669,9000-0,01%-0,010016 9902026-02-02 08:57
FSPLH26567,3000+0,94%5,30001056 1682026-02-02 14:07
FTENH26109,1000-6,71%-7,85002527 3422026-02-02 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2740+3,06%0,335084931 8522026-02-02 14:20
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5600+0,69%0,024327 1102026-02-02 14:03
FUSDH263,5625+0,76%0,02694 69716 687 3792026-02-02 14:22
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5590+0,68%0,0240279989 8952026-02-02 14:23
FUSDU263,5603+0,60%0,021377273 4932026-02-02 14:20
FUSDZ263,5583+0,66%0,0233310 6602026-02-02 14:00
FW20H26203 356,0000-0,68%-23,000020 9891 404 333 5002026-02-02 14:24
FW20KONT3 356,0000-0,68%-23,000020 9891 404 333 5002026-02-02 14:24
FW20M26203 351,0000-0,62%-21,000048832 564 9002026-02-02 14:23
FW20U26203 340,0000-0,21%-7,0000352 315 0402026-02-02 13:45
FW20Z26203 351,0000-0,27%-9,0000473 131 0202026-02-02 12:30
FW40H269 009,0000+0,31%28,000013311 909 5402026-02-02 14:18
FW40M269 029,0000+0,37%33,0000343 044 2302026-02-02 14:17
FW40U269 002,0000+0,39%35,00002179 6102026-02-02 14:23
FXTBH2686,4000+2,26%1,91001331 156 6682026-02-02 14:22
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9200+0,09%0,0200817 4052026-02-02 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18