Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26178,6100-0,77%-1,39008144 1712026-02-19 14:21
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,7500-1,20%-0,3500330950 3832026-02-19 14:45
FALEM2629,0000-2,03%-0,600012 9002026-02-19 12:32
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26122,7000+1,69%2,040042517 4162026-02-19 12:34
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2637,5900-1,34%-0,510033129 9272026-02-19 13:12
FATTH2616,5200-1,05%-0,17501626 4632026-02-19 13:09
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,1090-1,64%-0,285023 4502026-02-19 11:12
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26738,1800-1,18%-8,830036268 3122026-02-19 14:01
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,2000-0,57%-1,4000811 976 4972026-02-19 15:29
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6475+0,22%0,0103732 5032026-02-19 12:28
FCHFM264,6916+0,38%0,017629 3832026-02-19 11:08
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7777+0,24%0,011514 7772026-02-19 11:05
FCPSH2612,9140-2,17%-0,2860250324 3092026-02-19 15:10
FCPSM2613,2200-2,36%-0,319067 9322026-02-19 14:11
FCPSU2613,4610-2,24%-0,30901317 5052026-02-19 14:56
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,6000-0,57%-0,229018711 0182026-02-19 15:02
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2285+0,18%0,0076126532 6592026-02-19 15:13
FEURM264,2467+0,21%0,0087416 9872026-02-19 15:10
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8449+0,30%0,014332154 5962026-02-19 13:24
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8371+0,12%0,006014 8372026-02-18 16:31
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,9900+1,10%0,87001079 8242026-02-19 09:42
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,7010-2,39%-0,629067174 3862026-02-19 15:05
FJSWM2625,7000-4,64%-1,25001846 7152026-02-19 13:43
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26293,8800-2,69%-8,12001 80954 032 5442026-02-19 15:33
FKGHM26295,9200-1,82%-5,480031933 0532026-02-19 15:31
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26498,0700-0,78%-3,9100524 9122026-02-19 09:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 350,0000-1,91%-397,00008163 0282026-02-19 14:22
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,1000-3,97%-0,83002040 4372026-02-19 13:43
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 045,0000-0,48%-5,000020211 1612026-02-19 14:15
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26125,0000-0,71%-0,90004225 285 5882026-02-19 15:24
FMDVM26125,7000-1,80%-2,300010126 1102026-02-19 11:14
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,3010-0,63%-0,1090470 0372026-02-19 13:07
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,0800+0,38%0,050022288 3402026-02-19 15:32
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,6400-0,62%-0,18003086 4682026-02-19 14:27
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26229,9900+0,75%1,72003488 106 4962026-02-19 15:33
FPEOM26218,7500+0,57%1,25006132 4852026-02-19 13:27
FPGEH2610,2940-2,23%-0,235055571 1262026-02-19 15:14
FPGEM2610,7470+2,28%0,2400553 7352026-02-19 09:29
FPKNH26110,7900+2,11%2,29006997 749 9142026-02-19 15:31
FPKNM26111,5500+2,01%2,200018201 1862026-02-19 13:27
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2689,9300+0,17%0,15004283 873 1492026-02-19 15:33
FPKOM2691,3000+0,02%0,020015137 6652026-02-19 13:26
FPKOU2687,7800+1,13%0,980018 7782026-02-18 17:00
FPKPH2613,4400-0,07%-0,01001925 6382026-02-19 12:49
FPXMH269,5900-2,69%-0,2650548 4612026-02-19 13:54
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,9000-0,42%-0,290084584 1162026-02-19 15:09
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26613,0000+1,74%10,500023141 3222026-02-18 13:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3000-1,89%-0,218063713 1742026-02-19 15:26
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5928+0,76%0,02715 96121 373 8152026-02-19 15:33
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5928+0,78%0,027986308 1152026-02-19 15:24
FUSDU263,5845+0,49%0,017436129 0142026-02-19 14:59
FUSDZ263,5890+0,55%0,019813 5892026-02-19 14:07
FW20H26203 375,0000-0,15%-5,000019 0061 290 356 6802026-02-19 15:33
FW20KONT3 375,0000-0,15%-5,000019 0061 290 356 6802026-02-19 15:33
FW20M26203 366,0000-0,06%-2,000038826 280 5402026-02-19 15:33
FW20U26203 329,0000-0,36%-12,000011737 0602026-02-19 14:23
FW20Z26203 345,0000-0,15%-5,0000392 624 0602026-02-19 14:11
FW40H268 938,0000-0,89%-80,00001008 984 2802026-02-19 15:22
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,8600-1,27%-1,1400435 4882026-02-19 14:49
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,95000,00%0,000036 6092026-02-19 11:41
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11