Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,0000-4,35%-6,41001926 8522025-12-22 10:38
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26225,9900+2,26%4,9900591 335 6422025-12-22 10:45
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26224,0000-0,17%-0,3800122 4002025-12-22 09:20
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,1500-2,02%-0,6420148462 2772025-12-22 11:02
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,6000+1,43%1,600010113 1512025-12-22 10:56
FALRM26112,9700+2,24%2,4700111 2972025-12-22 10:01
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,8100-1,44%-0,466013 2632025-12-19 11:42
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,4000-1,69%-0,299064112 1852025-12-22 10:08
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26647,9000-1,82%-12,010024155 8852025-12-22 10:51
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26119,4000-3,71%-4,60001822 212 0142025-12-22 11:14
FCCCM26122,5200-4,31%-5,5200112 2522025-12-22 11:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26251,2300+1,53%3,78002817 010 8252025-12-22 11:13
FCDRM26255,2400+0,92%2,32009228 8672025-12-22 11:05
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5556-0,01%-0,00041045 5562025-12-22 08:59
FCHFM264,6038+0,09%0,004114 6032025-12-22 10:34
FCHFU264,6390-0,10%-0,004636167 2532025-12-19 16:43
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6900-0,09%-0,004129 3742025-12-22 10:26
FCPSH2611,0600+0,55%0,0600418461 2042025-12-22 11:13
FCPSM2611,2200-0,47%-0,0530152171 5202025-12-22 09:51
FCPSU2611,3380+4,02%0,438022 2582025-12-22 09:13
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26170,8000+0,47%0,8000351 8002025-12-22 09:54
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,0000-1,49%-0,62101446 001 2712025-12-22 11:16
FDNPM2642,6090-1,98%-0,86101147 5582025-12-22 09:20
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,2450-0,87%-0,0550318 7352025-12-22 09:08
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2092-0,13%-0,005314 2092025-12-22 08:45
FEURH264,2299+0,04%0,00183051 288 5722025-12-22 11:05
FEURM264,2453+0,04%0,001714 2452025-12-22 09:29
FEURU264,2581-0,00%-0,00011251 0962025-12-22 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2757-0,07%-0,00311042 7572025-12-22 09:16
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8122+0,16%0,007714 8122025-12-22 08:53
FGBPM264,8137+0,14%0,006529 6262025-12-19 14:11
FGBPU264,8150+0,14%0,00691048 1502025-12-22 10:36
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,4100+0,82%0,5300958 7662025-12-22 09:53
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,9700+0,76%0,17401 2732 908 7102025-12-22 11:14
FJSWM2623,3580+6,83%1,493012 3352025-12-22 10:15
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26267,5500+1,62%4,260044411 875 1112025-12-22 11:15
FKGHM26270,0000+1,88%4,99006161 5702025-12-22 10:10
FKGHU26270,1400+2,13%5,63006162 3392025-12-22 09:19
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,7900-0,00%-0,0100839 9002025-12-22 10:55
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26900,0000-0,88%-8,0000218 0002025-12-22 09:49
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 550,0000+1,41%300,000013280 0112025-12-22 11:00
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,0000-0,62%-0,11304071 4852025-12-22 10:47
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0100-2,64%-0,190085 7142025-12-22 10:16
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 056,0000+1,18%12,340043453 8142025-12-22 10:11
FMBKM261 069,9900+4,90%49,9900773 9782025-12-19 16:25
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,0000+2,66%0,44007118 7502025-12-22 10:32
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH269,7960+0,78%0,0760769 1372025-12-22 10:10
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,7000+3,85%1,1000265771 0982025-12-22 11:15
FPCOM2629,4000+1,77%0,51101029 4942025-12-22 09:59
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26211,4000+0,67%1,400035737 0572025-12-22 10:43
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7000-0,63%-0,0550978 4972025-12-22 10:16
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2694,7600+0,43%0,41001341 268 2082025-12-22 11:10
FPKNM2694,8100+0,95%0,8900985 6712025-12-19 17:00
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,2200+0,96%0,8200115984 9912025-12-22 11:15
FPKOM2685,5000+0,40%0,3400325 5722025-12-22 09:23
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,6690-2,06%-0,26602632 2912025-12-22 10:01
FPKPM2612,6040-4,15%-0,546011 2602025-12-22 09:15
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,1500-1,14%-0,0940324 5502025-12-22 09:49
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,6000-0,87%-0,6000134921 3622025-12-22 11:10
FPZUM2668,8000-0,58%-0,4000641 4152025-12-22 11:06
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2686,3000-0,80%-0,70003227 6252025-12-22 10:06
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,8290+0,78%0,068044389 4742025-12-22 11:04
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5857-0,25%-0,008950179 2852025-12-22 10:16
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5900-0,18%-0,00652 4718 865 4142025-12-22 11:12
FUSDM263,5898-0,23%-0,008439139 9902025-12-22 09:30
FUSDU263,5925-0,14%-0,00501035 9252025-12-22 09:44
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5988+0,07%0,002446165 3152025-12-22 10:35
FW20H26203 192,0000+0,60%19,00007 729492 857 8202025-12-22 11:16
FW20KONT3 192,0000+0,60%19,00007 729492 857 8202025-12-22 11:16
FW20M26203 183,0000+0,60%19,000024515 578 3202025-12-22 11:03
FW20U26203 157,0000+0,38%12,0000281 765 7002025-12-22 10:38
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 168,0000-1,09%-35,0000382 409 9802025-12-22 11:06
FW40H268 166,0000+1,44%116,0000766 195 0502025-12-22 11:16
FW40M268 169,0000+0,88%71,00002163 3602025-12-22 10:57
FW40U268 111,0000-0,14%-11,00005404 5902025-12-22 09:32
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,4800+0,22%0,160031221 6962025-12-22 10:12
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2669,7000-1,50%-1,060016111 5182025-12-22 09:44
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,4100+1,12%0,259051120 4962025-12-22 11:07
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48