Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,0000-4,09%-5,7200810 9102026-02-06 11:14
F11BM26138,1200-5,62%-8,23001622 0992026-02-06 11:25
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26188,5600+0,30%0,560017317 3302026-02-06 17:00
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,7900-0,17%-0,0500157452 0932026-02-06 17:00
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26123,5200-1,10%-1,370033410 3002026-02-06 16:36
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,2900+0,58%0,100011 7292026-02-06 14:46
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,4100+1,52%0,26002034 4372026-02-06 16:24
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26700,0000-1,48%-10,500016112 0572026-02-06 16:49
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26114,6000+5,15%5,61004204 525 8242026-02-06 17:01
FCCCM26113,0000+3,67%4,000021227 7462026-02-06 16:29
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26241,0000-3,61%-9,02003528 593 1712026-02-06 17:01
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6126-0,32%-0,01491255 3952026-02-06 15:39
FCHFM264,6600-0,08%-0,0037418 6302026-02-06 16:38
FCHFU264,6923-0,32%-0,014914 6922026-02-06 10:55
FCHFZ264,7351-0,47%-0,022314 7352026-02-06 10:55
FCPSH2613,0000+3,17%0,4000745953 6532026-02-06 17:02
FCPSM2613,3600+1,06%0,14002228 8662026-02-06 16:33
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26178,9900+0,42%0,7500117 8992026-02-06 10:15
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,1800+1,77%0,6800481 851 8372026-02-06 17:00
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6700-0,28%-0,039022 7952026-02-06 15:14
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,3800-2,52%-0,165016 3802026-02-06 09:03
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2265-0,01%-0,00058693 672 4872026-02-06 16:48
FEURM264,2467+0,05%0,002228 4872026-02-06 17:00
FEURU264,2536-0,11%-0,004514 2532026-02-06 11:24
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8450-0,84%-0,0409314 5652026-02-05 15:49
FGBPH264,8589+0,28%0,013850242 7912026-02-06 17:00
FGBPM264,8600+0,29%0,013914 8602026-02-06 13:39
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8466-0,62%-0,030060291 2772026-02-05 15:59
FGPWH2672,4900+1,60%1,140030217 3532026-02-05 16:14
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26408,3500+1,20%4,8500140 8352026-02-06 14:37
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,2400+4,96%1,24002 8567 307 8692026-02-06 17:04
FJSWM2626,5260-2,61%-0,71001334 1232026-02-06 16:24
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26311,1000+0,61%1,90002 00362 428 7922026-02-06 17:01
FKGHM26313,7000+0,53%1,640029905 4142026-02-06 16:09
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26485,6000+1,57%7,5000733 5722026-02-06 16:22
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 036,5000+0,33%3,4000110 3652026-02-06 12:35
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 690,0000+1,52%310,000025515 0592026-02-06 17:00
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9000-0,81%-0,17001123 2332026-02-06 14:05
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 067,0000+1,22%12,900025266 2482026-02-06 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6500+0,06%0,010027474 0142026-02-06 16:10
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,7600+1,47%0,170032378 1392026-02-06 16:31
FPCOH2627,5500+0,61%0,1660149405 9962026-02-06 16:48
FPCOM2627,6900+0,29%0,0800616 6142026-02-06 16:39
FPEOH26230,9000+0,87%2,00001052 413 4732026-02-06 17:04
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9270+0,26%0,026046453 6122026-02-06 16:44
FPKNH26111,0000+3,44%3,69006467 050 8742026-02-06 17:04
FPKNM26111,4600+2,92%3,160011120 2302026-02-06 16:26
FPKNU26108,9000+2,74%2,9000885 8242026-02-06 16:49
FPKOH2693,3000+0,33%0,31004253 964 6002026-02-06 17:02
FPKOM2694,5800+0,63%0,590015141 6282026-02-06 17:00
FPKOU2691,0200+1,64%1,4700545 7022026-02-06 17:00
FPKPH2613,1900+0,08%0,010033 9612026-02-06 09:26
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0300+1,63%0,1290323 9892026-02-06 16:42
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,6100+0,72%0,5100117836 4622026-02-06 17:00
FPZUM2671,8500+0,07%0,050017 1852026-02-06 16:29
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26107,0100-1,01%-1,09001111 7652026-02-06 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2700-0,74%-0,084071806 9312026-02-06 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5700-0,22%-0,0078621 4272026-02-06 14:52
FUSDH263,5684-0,26%-0,00941 8796 714 7692026-02-06 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5710-0,26%-0,00931450 0282026-02-06 14:59
FUSDU263,5714-0,24%-0,0086105375 0472026-02-06 14:59
FUSDZ263,5719-0,16%-0,0056310 7212026-02-06 15:42
FW20H26203 403,0000+0,38%13,000017 1561 164 360 4602026-02-06 17:04
FW20KONT3 403,0000+0,38%13,000017 1561 164 360 4602026-02-06 17:04
FW20M26203 393,0000+0,53%18,000042128 490 3802026-02-06 17:03
FW20U26203 366,0000+0,48%16,0000171 143 8002026-02-06 17:00
FW20Z26203 375,0000+0,66%22,0000181 212 8002026-02-06 16:16
FW40H268 891,0000+0,01%1,000020217 961 0802026-02-06 17:00
FW40M268 895,0000-2,30%-209,00007625 7502026-02-05 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2686,4300+0,48%0,410042362 7612026-02-06 16:10
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,6600-2,91%-0,650057125 0442026-02-06 17:00
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08