Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,7000-2,51%-3,60004664 5562026-02-04 16:49
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
FACPH26186,0200-1,58%-2,980018334 8362026-02-05 08:48
FACPM26223,0000+0,91%2,0000244 5532026-02-03 15:24
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,0010-1,29%-0,37907852 284 4602026-02-04 16:49
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26126,7600-0,23%-0,290050634 1722026-02-04 16:47
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,6500-0,84%-0,1500712 3452026-02-04 13:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,5600-0,23%-0,04001119 3252026-02-04 16:01
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26714,0000+0,38%2,700017121 8872026-02-04 09:51
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26109,0000-1,46%-1,620028307 8362026-02-05 08:50
FCCCM26112,3400-0,58%-0,6600667 4352026-02-04 17:00
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26253,1200-0,26%-0,6600125 3782026-02-05 08:49
FCDRM26257,3000+2,10%5,29004103 8992026-02-04 14:55
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6140+0,09%0,0040627 6332026-02-04 13:50
FCHFH264,6150+0,09%0,004367309 7452026-02-04 16:37
FCHFM264,6556-0,07%-0,003214 6552026-02-05 08:47
FCHFU264,6974-0,17%-0,007914 6972026-02-05 08:47
FCHFZ264,7392-0,23%-0,010814 7392026-02-05 08:47
FCPSH2613,1900+0,53%0,07001215 7732026-02-05 08:50
FCPSM2613,4300-1,68%-0,229011 3432026-02-05 08:45
FCPSU2613,6900-0,29%-0,040045 5172026-02-04 17:00
FDIAH26183,0000-1,10%-2,04007128 5202026-02-04 10:07
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,4660+3,45%1,3160843 301 0662026-02-04 17:00
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,2610+1,19%0,2610122 2612026-02-04 16:41
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2230-0,11%-0,004558245 2582026-02-04 16:41
FEURM264,2396-0,11%-0,004614 2392026-02-05 08:46
FEURU264,2549-0,14%-0,005914 2542026-02-05 08:45
FEURZ264,2800+0,16%0,006740171 0502026-02-04 11:49
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8950+0,02%0,0010629 3602026-02-04 09:10
FGBPH264,8852-0,08%-0,003823112 5632026-02-04 17:00
FGBPM264,8718-0,30%-0,014614 8712026-02-05 08:45
FGBPU264,8613-0,51%-0,0251314 5872026-02-05 08:49
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,3000-2,78%-2,0400321 5902026-02-04 11:44
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,72000,00%0,000012 6722026-02-05 08:45
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26324,0000-2,99%-10,00001595 162 2352026-02-05 08:51
FKGHM26328,0000-2,24%-7,5100265 7772026-02-05 08:45
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26480,8000-1,48%-7,20001362 4862026-02-04 15:48
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 040,1400-0,23%-2,3600220 8022026-02-04 16:23
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 371,00000,00%0,0000240 7702026-02-05 08:45
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0700-3,92%-0,86001021 0452026-02-04 15:48
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 071,99000,00%0,0000221 4392026-02-05 08:49
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,0500-0,61%-0,1100590 5652026-02-04 16:44
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,2610-0,69%-0,189012 7262026-02-05 08:45
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26232,8100-0,42%-0,9900741 714 2362026-02-04 16:49
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH2610,1600-0,29%-0,030071724 4862026-02-04 16:48
FPKNH26109,3500-0,91%-1,000016174 7472026-02-05 08:51
FPKNM26111,9700+3,90%4,200015165 8342026-02-04 14:09
FPKNU26108,4000+4,23%4,4000110 8402026-02-04 17:00
FPKOH2695,7000-0,49%-0,4700876 4752026-02-05 08:50
FPKOM2696,8400+0,04%0,0400658 2792026-02-04 14:07
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2700-2,71%-0,2300324 4322026-02-04 15:52
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,7300-0,39%-0,2800321 5192026-02-05 08:48
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4540-1,09%-0,126067770 2352026-02-04 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5730+0,01%0,000429103 6172026-02-05 08:50
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5700-0,27%-0,009713 5702026-02-04 14:39
FUSDU263,5760+0,03%0,0009725 0052026-02-04 11:51
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 455,0000-0,55%-19,000077253 383 1802026-02-05 08:51
FW20KONT3 455,0000-0,55%-19,000077253 383 1802026-02-05 08:51
FW20M26203 447,0000-0,46%-16,00009620 8602026-02-05 08:48
FW20U26203 423,0000-0,35%-12,0000168 4602026-02-05 08:48
FW20Z26203 430,0000-0,49%-17,00003205 9802026-02-05 08:46
FW40H269 033,0000-0,01%-1,00002180 6602026-02-05 08:45
FW40M269 105,0000-0,97%-89,0000363 288 1302026-02-04 14:39
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,4000+0,99%0,870048423 1512026-02-04 16:22
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3800+1,08%0,240057127 1532026-02-04 16:48
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18