Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,2500-2,05%-2,95002839 8932026-02-18 11:31
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,0000+4,00%6,800032571 0372026-02-18 12:16
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,10000,00%0,001046134 2222026-02-18 12:14
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26121,2600+1,60%1,910017204 9402026-02-18 12:08
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2636,7600-2,75%-1,040013 7712026-02-17 16:47
FATTH2616,8100+1,20%0,20005694 4182026-02-18 12:12
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26756,0000+1,48%11,0000752 7702026-02-18 11:16
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26118,0000+3,17%3,63001932 272 2802026-02-18 12:15
FCCCM26119,4200+2,95%3,420010118 5582026-02-18 12:12
FCCCU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FCDRH26244,3000-0,49%-1,20002014 983 9922026-02-18 12:22
FCDRM26246,0100+0,57%1,39008200 0272026-02-18 12:06
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6315-0,07%-0,00312197 2832026-02-18 11:49
FCHFM264,6733-0,06%-0,002914 6732026-02-18 10:33
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,2720-0,14%-0,0180149198 5632026-02-18 12:03
FCPSM2613,5490+1,91%0,254011 3542026-02-17 11:59
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,9090-0,34%-0,13607279 8662026-02-18 09:58
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0000-1,96%-0,26001925 3412026-02-17 16:41
FENAH2623,4230+1,50%0,34606141 4532026-02-18 10:50
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2211-0,14%-0,0059100422 1282026-02-18 09:32
FEURM264,2380-0,12%-0,005014 2382026-02-18 12:08
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2700-0,01%-0,000528 5402026-02-18 10:55
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8379+0,22%0,010738183 7572026-02-18 11:08
FGBPM264,8195-0,50%-0,024429 6562026-02-17 15:08
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,3900+6,44%4,740028214 8392026-02-18 12:24
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2675,3500+4,35%3,140017 5352026-02-18 10:04
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,0980+0,41%0,1070191500 3192026-02-18 12:23
FJSWM2626,4940-4,54%-1,2610615 7882026-02-17 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26293,0100+2,81%8,01001 41141 485 3292026-02-18 12:23
FKGHM26295,1000+3,36%9,600030887 9122026-02-18 11:40
FKGHU26285,2200-8,17%-25,36007204 4102026-02-17 17:00
FKRUH26496,5000+1,02%5,0000314 8502026-02-18 12:04
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 064,6600+1,16%12,1600552 8762026-02-18 10:12
FLPPH2620 610,0000+1,23%250,0000241 2102026-02-18 10:52
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8670-0,63%-0,133048 3462026-02-18 09:16
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 050,8000+2,38%24,400011115 1512026-02-18 11:53
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,5560+1,07%0,1860117 5562026-02-18 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,7200+3,25%0,400035443 7952026-02-18 12:16
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,9100+1,08%0,310043124 5602026-02-18 11:45
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26227,4000+1,38%3,100033748 9142026-02-18 11:58
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,4500+1,95%0,200039405 3952026-02-18 12:22
FPKNH26107,5100+0,94%1,00002212 380 8842026-02-18 12:22
FPKNM26107,3900+0,44%0,4700110 7392026-02-18 09:18
FPKNU26104,7400-2,71%-2,9200552 2042026-02-17 17:00
FPKOH2690,2300+1,15%1,03001751 579 6512026-02-18 12:20
FPKOM2691,6900+1,57%1,4200872 8022026-02-18 09:57
FPKOU2686,8000-0,80%-0,700014120 9872026-02-17 17:00
FPKPH2613,4500+0,60%0,080068 0752026-02-18 11:09
FPXMH269,6200+4,00%0,370024231 6312026-02-18 10:57
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,0800+0,48%0,330058400 7562026-02-18 11:39
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26614,9000+2,06%12,400020122 9522026-02-18 10:17
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,9500+1,70%1,750033 1492026-02-18 11:28
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3720-0,41%-0,047057651 9972026-02-18 12:15
FTPEM2611,3600+0,11%0,0120222 7602026-02-17 14:53
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5633-0,27%-0,00977112 533 8552026-02-18 12:21
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5630-0,18%-0,0063828 5092026-02-18 09:36
FUSDU263,5700-0,17%-0,005913 5702026-02-18 08:50
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 366,0000+1,05%35,00009 952670 071 3802026-02-18 12:24
FW20KONT3 366,0000+1,05%35,00009 952670 071 3802026-02-18 12:24
FW20M26203 355,0000+0,96%32,000017211 548 5002026-02-18 12:21
FW20U26203 333,0000+1,28%42,00006399 2202026-02-18 10:55
FW20Z26203 336,0000+1,27%42,00009600 0802026-02-18 12:11
FW40H268 973,0000+0,71%63,0000373 321 9002026-02-18 11:57
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2689,4000+0,85%0,7500653 4812026-02-18 10:34
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0000+0,78%0,17001022 0202026-02-18 11:32
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49