Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5000-2,41%-3,450022 8042026-02-24 11:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,5000-0,35%-0,61001071 880 3082026-02-25 15:00
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3660-0,05%-0,0140262743 5012026-02-25 15:06
FALEM2628,1300-1,64%-0,470038 5162026-02-25 10:42
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26122,7500+1,28%1,550024295 5022026-02-25 14:34
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,1900-1,93%-0,789036147 6972026-02-25 14:13
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,0440-1,75%-0,28603149 9052026-02-25 12:01
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26797,1000+2,06%16,100023182 0092026-02-25 15:18
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26248,6500+3,39%8,15002616 402 5412026-02-25 15:23
FCDRM26251,0000+3,29%8,000011275 5392026-02-25 14:13
FCDRU26253,3100+3,35%8,2000250 2092026-02-25 14:46
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6371+0,14%0,00631464 8552026-02-25 14:45
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6732-0,01%-0,00031046 7642026-02-25 13:54
FCHFU264,7161-0,02%-0,00091047 1882026-02-25 13:55
FCHFZ264,7598+0,01%0,0007838 0872026-02-25 13:34
FCPSH2612,5980-0,17%-0,0220711894 2992026-02-25 15:15
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,7140-2,01%-0,836023940 4742026-02-25 15:24
FDNPM2641,3800+0,58%0,240014 1382026-02-25 11:21
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,3500+1,26%0,2900246 7002026-02-25 10:46
FEUHH266,4230-1,20%-0,078016 4232026-02-25 09:06
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2254+0,07%0,00307193 036 6642026-02-25 14:08
FEURM264,2410+0,13%0,0057938 1722026-02-25 13:35
FEURU264,2555+0,11%0,00461772 3942026-02-25 13:46
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8459+0,17%0,0080733 8772026-02-25 15:16
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8450+0,13%0,006114 8452026-02-25 14:15
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,9000+2,17%1,700016127 5042026-02-25 15:13
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,9020+1,90%0,5020259692 2922026-02-25 15:09
FJSWM2627,1000+1,50%0,40001848 5412026-02-25 14:04
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26340,9300+5,91%19,03002 34278 852 1902026-02-25 15:23
FKGHM26343,0000+6,23%20,13001123 782 7012026-02-25 15:05
FKGHU26340,0000+4,83%15,6700268 0042026-02-25 11:57
FKRUH26467,5000+1,19%5,510065301 2282026-02-25 15:17
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 087,0000+0,87%9,4000110 8702026-02-25 14:38
FLPPH2620 614,2800+0,63%129,46007143 7702026-02-25 14:57
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,5400+0,72%7,540010105 1352026-02-25 10:48
FMBKM261 060,0000-2,21%-24,0000221 1902026-02-25 11:57
FMDVH26112,0700-1,35%-1,53001281 442 3472026-02-25 15:24
FMDVM26113,4700-1,59%-1,830019215 7392026-02-25 13:29
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5000+1,53%0,2640352 3502026-02-25 11:40
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,6500+1,11%0,1500567 8232026-02-25 15:13
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,3900+0,96%0,280085246 3762026-02-25 15:00
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,0000+1,08%2,5000681 587 8302026-02-25 15:23
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPGEH2610,3800-0,23%-0,024017176 3052026-02-25 15:23
FPGEM2610,6500-0,10%-0,011011116 7652026-02-25 15:13
FPKNH26114,7900+1,18%1,34002853 254 8252026-02-25 15:23
FPKNM26115,0200+0,70%0,800010114 7812026-02-25 14:08
FPKNU26112,9000+2,80%3,0800111 2902026-02-25 08:46
FPKOH2692,9900+1,42%1,30003463 207 5112026-02-25 15:23
FPKOM2694,2300+1,34%1,250012112 0312026-02-25 14:53
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,3900+1,44%0,19001519 9322026-02-25 15:15
FPXMH269,6820-1,50%-0,1470548 5872026-02-25 11:11
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,6900+1,37%0,940096666 0182026-02-25 15:16
FPZUM2670,0000+0,72%0,5000213 9902026-02-25 09:10
FPZUU2670,0100+1,29%0,890017 0012026-02-24 16:45
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2500-0,14%-0,150044 1112026-02-24 16:21
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,1920+0,65%0,072028312 1612026-02-25 15:21
FTPEM2611,2310+0,55%0,0610333 6512026-02-25 09:43
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5850+0,14%0,00503 41312 223 1552026-02-25 14:59
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5825+0,07%0,002597347 2772026-02-25 15:21
FUSDU263,5890+0,15%0,0052310 7492026-02-25 15:02
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 481,0000+1,49%51,000015 2531 056 494 3802026-02-25 15:24
FW20KONT3 481,0000+1,49%51,000015 2531 056 494 3802026-02-25 15:24
FW20M26203 474,0000+1,70%58,000024216 711 9202026-02-25 15:22
FW20U26203 437,0000+1,48%50,00007478 8602026-02-25 15:23
FW20Z26203 454,0000+1,68%57,00001006 867 7002026-02-25 15:14
FW40H268 900,0000+0,45%40,0000474 175 9302026-02-25 15:24
FW40M268 898,0000+1,11%98,00002177 9502026-02-25 15:23
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,2000+1,38%1,200015131 8752026-02-25 14:10
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,2500+0,45%0,10002964 3962026-02-25 15:00
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01