Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25190,0000-0,42%-0,81005197 9692025-07-14 16:22
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26223,0000+8,78%18,0000244 5052025-07-09 10:12
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25209,5000-1,18%-2,510029606 8012025-07-14 16:46
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2535,9100+2,40%0,8400152541 4122025-07-14 17:03
FALEZ2536,6670+3,09%1,098013 6662025-07-10 13:11
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU2598,0000+0,41%0,400039380 6702025-07-14 16:48
FALRZ2598,0900-2,98%-3,0100219 8442025-07-11 11:21
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,0770-0,60%-0,122024 0152025-07-14 13:16
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2525,6300-3,10%-0,819012 5632025-07-11 11:20
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2522,4530-1,87%-0,42701329 2732025-07-14 17:02
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBASU2517 765,0000+0,51%90,0000135 5302025-07-14 09:47
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25575,2000+1,70%9,600021120 1432025-07-14 16:37
FBDXZ25550,2500-1,55%-8,650015 5022025-07-10 16:03
FCARM25549,3000-0,24%-1,340015 4932025-06-16 09:07
FCARU25596,4900+0,51%3,000015 9642025-07-08 11:05
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25194,5000-0,65%-1,2800551 072 2562025-07-14 16:37
FCCCZ25188,0000-2,50%-4,8200238 6002025-06-24 14:46
FCDRH26272,1300+0,03%0,0700381 6392025-07-10 15:27
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25271,5000+0,56%1,5000471 272 3632025-07-14 17:00
FCDRZ25272,1200-2,81%-7,88004109 6152025-07-10 15:26
FCHFH264,7332-0,02%-0,000829 4702025-07-14 10:14
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7887+0,08%0,0037100478 8702025-07-14 08:46
FCHFN254,5800+0,27%0,012329 1552025-07-11 16:09
FCHFU254,6167-0,08%-0,003532147 8532025-07-14 11:08
FCHFZ254,6751-0,10%-0,0048314 0312025-07-14 10:45
FCPSH2617,3660-0,04%-0,007023 4732025-07-11 13:26
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2516,9840-0,33%-0,05603864 0182025-07-14 17:00
FCPSZ2517,3200+0,19%0,032035 1452025-07-14 16:33
FDIAU25161,1400-2,47%-4,0800116 1142025-07-14 09:59
FDNPH26548,8200-1,27%-7,08003164 6462025-07-10 14:19
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25531,0000-0,15%-0,800017902 1002025-07-14 16:48
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25236,0000-0,11%-0,2700123 6002025-07-10 10:46
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2515,9710-0,31%-0,04902133 4882025-07-14 17:00
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2519,9800-1,57%-0,3180119 9802025-07-09 14:19
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,2430-1,38%-0,1150216 4862025-07-14 15:45
FEURH264,3468-0,04%-0,0019313 0462025-07-14 16:46
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3700-0,04%-0,001814 3702025-07-14 15:37
FEURN254,2650+0,25%0,010837157 3592025-07-11 16:37
FEURU254,2805-0,17%-0,0075185792 4342025-07-14 17:00
FEURZ254,3110-0,21%-0,00901251 7432025-07-14 17:00
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9607+0,17%0,008214 9602025-07-10 16:46
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9664+0,13%0,006514 9662025-07-10 16:47
FGBPN254,8994-0,48%-0,0235314 7082025-07-14 17:00
FGBPU254,9083-0,53%-0,026067329 6622025-07-14 17:00
FGBPZ254,9366-0,18%-0,0088524 6832025-07-14 12:08
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2553,0700+3,98%2,0300210 4992025-07-10 13:28
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25311,0400-2,06%-6,5300394 3382025-07-14 14:37
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,9200+0,57%0,13003477 6882025-07-14 14:07
FJSWZ2522,54000,00%0,0000818 0642025-07-09 16:31
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25134,4100+0,31%0,41005046 801 4232025-07-14 17:02
FKGHZ25134,3000+0,90%1,2000113 4302025-07-10 09:33
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25396,5000+0,27%1,080013 9652025-07-14 16:44
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25852,5700-0,81%-6,930013110 2722025-07-14 16:48
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2514 870,0000+0,27%40,00009136 3082025-07-14 16:49
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2524,5500+0,82%0,2000614 8462025-07-14 16:43
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25782,8000+1,32%10,200013100 6922025-07-11 17:00
FMBKZ25811,7200+8,34%62,510018 1172025-06-30 14:37
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2513,8290-0,51%-0,0710454 9912025-07-14 16:38
FMILZ2513,8440-4,51%-0,6540113 8442025-07-11 10:01
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,0340-2,17%-0,200015135 8312025-07-10 17:00
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2521,0800-1,63%-0,3500298628 1172025-07-14 16:45
FPCOZ2522,7900+3,45%0,761036 8372025-07-10 08:50
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25188,4600+0,83%1,5600641 198 4112025-07-14 17:02
FPEOZ25187,6300-0,20%-0,3700118 7632025-07-11 11:01
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2511,9500+1,14%0,135069819 0372025-07-14 17:00
FPGEZ2511,6270-2,17%-0,2580111 6272025-07-09 10:49
FPKNH2684,9000+1,19%1,0000216 8112025-07-14 17:00
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2582,9700+1,72%1,40005444 486 5822025-07-14 17:02
FPKNZ2583,8800+1,80%1,4800650 0372025-07-14 16:36
FPKOH2674,7800-0,12%-0,090017 4782025-07-11 09:02
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2573,5500+0,38%0,28002782 031 5922025-07-14 17:01
FPKOZ2573,7800+0,29%0,2100429 5952025-07-14 15:50
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,7700+0,45%0,070011 5772025-07-14 16:49
FPKPZ2516,0810-0,05%-0,008011 6082025-07-11 11:12
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,6400-3,53%-0,170029 2902025-07-08 16:42
FPZUH2657,9200-2,48%-1,470015 7922025-07-10 11:52
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2560,5100-0,28%-0,170059356 5912025-07-14 17:03
FPZUZ2557,4400-0,26%-0,1500211 4882025-07-14 16:23
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25509,1200-0,37%-1,8800210 1232025-07-11 15:40
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2583,0100-0,23%-0,19002016 6572025-07-14 11:21
FTENZ2584,9900+0,76%0,6400108 4992025-07-14 09:39
FTPEH268,9910+5,58%0,475018 9912025-07-07 12:34
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,8990+1,36%0,119068598 0252025-07-14 17:00
FTPEZ258,7550+5,48%0,455018 7552025-07-07 13:12
FUSDH263,6611-0,07%-0,0026204746 9022025-07-14 12:42
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6700-0,09%-0,0033518 3872025-07-14 15:02
FUSDN253,6415-0,11%-0,00404731 726 8982025-07-14 13:27
FUSDQ253,6240+0,50%0,01791243 4692025-07-07 11:47
FUSDU253,6471-0,12%-0,00422 5809 419 0142025-07-14 17:03
FUSDZ253,6531-0,11%-0,003983303 4242025-07-14 12:22
FW20H26202 885,0000+0,66%19,0000181 033 7802025-07-14 17:00
FW20KONT2 859,0000+0,78%22,000014 011795 709 0402025-07-14 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 877,0000+0,52%15,0000211 199 2402025-07-14 16:41
FW20U25202 859,0000+0,78%22,000014 011795 709 0402025-07-14 17:04
FW20Z25202 872,0000+0,88%25,000023713 519 2602025-07-14 17:00
FW40H268 104,0000-0,32%-26,0000181 0402025-07-11 17:00
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U257 978,0000+0,28%22,0000413 256 8502025-07-14 17:01
FW40Z258 074,0000-0,07%-6,0000180 7402025-07-11 15:31
FXTBH2675,2700-9,31%-7,73001185 8522025-07-14 17:00
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2573,3500+0,76%0,550043313 2422025-07-14 16:42
FXTBZ2574,3800+0,51%0,380017 4382025-07-14 17:00
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,3800+1,81%0,381075158 8232025-07-14 16:07
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46