Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,8000+0,07%0,10001622 3902026-02-05 15:21
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26189,5900+0,31%0,5900741 396 1202026-02-05 15:36
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,8470-0,53%-0,15404551 315 2312026-02-05 15:47
FALEM2629,7070+0,70%0,206025 9002026-02-05 13:47
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26125,8500-0,91%-1,150052666 6382026-02-05 15:32
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,5100-0,79%-0,1400814 0232026-02-05 13:38
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,2400-1,82%-0,32003153 5942026-02-05 14:21
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26710,5000-0,49%-3,500022156 6052026-02-05 15:40
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26109,8600-0,69%-0,76003053 337 8572026-02-05 15:45
FCCCM26109,0000-2,97%-3,340026286 6912026-02-05 15:10
FCCCU26108,8800-5,53%-6,3700221 8332026-02-05 15:00
FCDRH26252,0000-0,70%-1,78002456 222 1712026-02-05 15:44
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6260+0,19%0,00881883 1792026-02-05 15:46
FCHFM264,6573-0,03%-0,0015523 2922026-02-05 11:34
FCHFU264,6993-0,13%-0,0060628 2042026-02-05 11:34
FCHFZ264,7574+0,16%0,0074628 4702026-02-05 14:40
FCPSH2612,9600-1,22%-0,1600707917 1722026-02-05 15:34
FCPSM2613,2400-3,07%-0,4190113150 3402026-02-05 15:31
FCPSU2613,4000-2,12%-0,29006283 7842026-02-05 14:54
FDIAH26178,0100-2,73%-4,9900235 8172026-02-05 14:59
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5020-2,44%-0,9640431 668 7152026-02-05 15:48
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,7290-1,79%-0,250068 4232026-02-05 15:32
FENAH2622,1370-0,56%-0,1240244 4062026-02-05 10:43
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2261+0,07%0,00305852 471 8092026-02-05 13:43
FEURM264,2430-0,03%-0,0012625 4452026-02-05 14:09
FEURU264,2543-0,15%-0,0065521 2782026-02-05 11:36
FEURZ264,2750-0,07%-0,0028834 2002026-02-05 10:01
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8550-0,63%-0,030929 7202026-02-05 10:43
FGBPH264,8478-0,77%-0,037454262 3492026-02-05 15:47
FGBPM264,8500-0,74%-0,0364734 0402026-02-05 15:47
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8491-0,56%-0,027550242 8112026-02-05 15:48
FGPWH2672,8500+2,10%1,5000429 0232026-02-05 14:07
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,5500-4,38%-1,17005151 337 4012026-02-05 15:38
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26321,0000-3,89%-13,00002 80689 787 3002026-02-05 15:48
FKGHM26324,1300-3,39%-11,3800381 225 1182026-02-05 15:47
FKGHU26324,8900-5,01%-17,1200132 4892026-02-05 09:41
FKRUH26480,0000-0,17%-0,80001677 1492026-02-05 14:27
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 033,1000-0,68%-7,0400992 7212026-02-05 15:17
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 500,0000+0,63%129,000033677 5782026-02-05 15:17
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2200+0,71%0,150036 3362026-02-05 09:37
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 066,6600-0,50%-5,330046493 8602026-02-05 15:18
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7900-1,44%-0,26006107 4542026-02-05 15:18
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,6040+0,56%0,1540146397 7842026-02-05 15:43
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26230,9800-0,79%-1,83001934 468 3652026-02-05 15:42
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9610-1,96%-0,199054538 7452026-02-05 15:11
FPKNH26108,0000-2,13%-2,35004775 169 2602026-02-05 15:47
FPKNM26110,0400-1,72%-1,9300111 0042026-02-05 11:59
FPKNU26104,8000-3,32%-3,6000110 4802026-02-05 15:33
FPKOH2694,2000-2,05%-1,97004684 447 8822026-02-05 15:46
FPKOM2694,7200-2,15%-2,0800876 1042026-02-05 15:46
FPKOU2690,1000-0,99%-0,9000436 2732026-02-05 14:02
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-2,66%-0,220018 0502026-02-05 14:05
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,5800-0,60%-0,4300113807 8982026-02-05 15:44
FPZUM2672,0000-1,23%-0,900017 2002026-02-05 15:44
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26558,2400-7,97%-48,370015 5822026-02-05 15:31
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3800-0,65%-0,074069782 8742026-02-05 15:34
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5734+0,02%0,00082 3498 399 8272026-02-05 15:46
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5730+0,06%0,00211139 3102026-02-05 15:04
FUSDU263,5800+0,11%0,0040414 3052026-02-05 10:21
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 417,0000-1,64%-57,000025 3291 736 414 6402026-02-05 15:48
FW20KONT3 417,0000-1,64%-57,000025 3291 736 414 6402026-02-05 15:48
FW20M26203 409,0000-1,56%-54,000065544 786 9802026-02-05 15:46
FW20U26203 372,0000-1,83%-63,0000211 432 4602026-02-05 14:01
FW20Z26203 389,0000-1,68%-58,0000543 685 6802026-02-05 15:42
FW40H268 937,0000-1,07%-97,000016014 314 2702026-02-05 15:47
FW40M268 911,0000-2,12%-193,00005447 7802026-02-05 15:23
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2687,2300-1,32%-1,1700652 7822026-02-05 15:03
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3400-0,18%-0,04003067 0822026-02-05 15:13
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18