Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,4000+1,34%1,85001825 1822026-03-10 15:19
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26177,0700+0,89%1,5700235 4142026-03-10 09:25
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2400+0,46%0,1300290825 4802026-03-10 15:15
FALEM2628,60000,00%0,000043123 8612026-03-10 15:15
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26112,5800+2,39%2,6300779 3272026-03-10 15:19
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,7500-1,09%-0,46101355 2562026-03-10 13:08
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9400+2,17%0,36003762 6832026-03-10 15:05
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26730,0000+0,73%5,300019140 2762026-03-10 13:08
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26251,5000+1,82%4,50002706 849 2292026-03-10 15:11
FCDRM26253,4000+0,12%0,300024614 5602026-03-10 15:09
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7195-0,37%-0,01743291 550 2832026-03-10 15:05
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7602-0,50%-0,02393151 498 4802026-03-10 14:07
FCHFU264,8061-0,45%-0,02192601 248 2902026-03-10 14:08
FCHFZ264,8516-0,46%-0,0222156755 7532026-03-10 14:08
FCPSH2611,9560-0,70%-0,0840202244 9852026-03-10 15:03
FCPSM2612,2200+0,98%0,119044 9052026-03-10 15:16
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26180,7000+3,39%5,9300118 0702026-03-10 11:03
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,7790+0,44%0,1810431 794 9622026-03-10 14:39
FDNPM2642,3400-0,51%-0,217063266 9872026-03-10 15:03
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2600-0,33%-0,01402891 229 6152026-03-10 15:07
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2710-0,61%-0,0260123525 3312026-03-10 14:05
FEURU264,2887-0,45%-0,0193104445 9452026-03-10 14:09
FEURZ264,3100-0,53%-0,0231417 2362026-03-10 10:04
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9202-0,40%-0,01991258 9732026-03-10 14:46
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9124-0,25%-0,012290442 1542026-03-10 14:10
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2679,0000+2,33%1,8000215 7002026-03-10 14:14
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,7570+0,62%0,19604651 454 6402026-03-10 15:19
FJSWM2632,2000+2,55%0,800047147 7082026-03-10 14:15
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26301,3000+3,95%11,45001 41742 690 6272026-03-10 15:19
FKGHM26302,2000+3,92%11,40001023 088 3822026-03-10 15:19
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26466,2800+1,04%4,790061282 6932026-03-10 14:34
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 002,9900-0,30%-3,0000660 8742026-03-10 14:36
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 820,0000+2,29%443,580013257 2282026-03-10 13:53
FLPPM2619 922,0000+2,69%521,0000119 9222026-03-10 10:18
FLWBH2623,7900-4,65%-1,16001125 8002026-03-10 10:43
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26984,4900+3,43%32,690040394 1762026-03-10 15:19
FMBKM26997,0000+2,78%27,010019 9702026-03-10 11:51
FMDVH2696,5200-2,19%-2,16005235 130 4172026-03-10 15:16
FMDVM2696,5000-2,00%-1,97003293 220 6172026-03-10 14:51
FMDVU2696,9900-0,01%-0,010036350 7472026-03-10 15:16
FMILH2616,1450+1,89%0,3000232 1852026-03-10 13:52
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,7100+0,66%0,090010137 9752026-03-10 11:34
FOPLM2613,8000+0,36%0,0500227 6002026-03-10 12:04
FPCOH2626,0600+1,01%0,260043114 2592026-03-10 13:27
FPCOM2626,6500+3,29%0,850012 6652026-03-10 13:22
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26212,7900+2,40%4,99001332 854 6552026-03-10 15:14
FPEOM26200,2000+2,77%5,400034704 5802026-03-10 15:10
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,8000-0,91%-0,090092920 7612026-03-10 15:14
FPGEM269,9200+0,10%0,010044455 9872026-03-10 15:14
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26121,0700+1,70%2,02001 03712 397 0102026-03-10 15:17
FPKNM26121,6400+1,34%1,610076911 7522026-03-10 15:06
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,0600+3,50%2,98009788 627 9202026-03-10 15:19
FPKOM2688,5800+3,02%2,600075665 4212026-03-10 15:02
FPKOU2686,0000+3,01%2,510018 6002026-03-10 09:13
FPKPH2614,4770+3,78%0,52701622 8822026-03-10 14:52
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH268,2190+1,85%0,1490758 0012026-03-10 15:00
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2664,7000+0,65%0,42001811 186 6722026-03-10 15:09
FPZUM2665,7700+1,34%0,870029192 8482026-03-10 13:09
FPZUU2665,4200+0,85%0,5500639 7362026-03-10 14:47
FSPLH26566,2000+3,89%21,2000316 9442026-03-10 09:59
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7100+1,81%1,910099 6332026-03-10 10:55
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,9010-0,49%-0,04901071 083 1592026-03-10 15:19
FTPEM2610,0000-0,85%-0,086018183 0812026-03-10 15:14
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6606-0,77%-0,02848 13029 733 5602026-03-10 15:18
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6551-0,96%-0,03546622 417 7222026-03-10 14:06
FUSDU263,6504-0,82%-0,0301174635 6602026-03-10 14:10
FUSDZ263,6640-0,70%-0,026039142 6192026-03-10 14:03
FW20H26203 327,0000+1,96%64,000031 6422 107 684 8402026-03-10 15:20
FW20KONT3 327,0000+1,96%64,000031 6422 107 684 8402026-03-10 15:20
FW20M26203 315,0000+1,87%61,00001 25083 014 0802026-03-10 15:19
FW20U26203 273,0000+1,71%55,0000442 889 1402026-03-10 15:09
FW20Z26203 290,0000+1,79%58,0000261 714 7402026-03-10 15:10
FW40H268 528,00000,00%0,000012811 047 3102026-03-10 15:19
FW40M268 534,0000-0,25%-21,0000625 381 5702026-03-10 15:19
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2694,5300+1,77%1,640049467 7302026-03-10 15:14
FXTBM2693,0000+3,68%3,3000546 6602026-03-10 11:44
FXTBU2694,5100+2,68%2,4700218 8202026-03-10 10:27
FZABH2621,1400-0,04%-0,00901225 4652026-03-10 13:39
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03