Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26151,4100-2,32%-3,590046 0602026-01-21 17:00
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26229,8600+6,42%13,8600491 2582026-01-22 08:57
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,4500+0,03%0,0090412 1442026-01-22 08:57
FALEM2630,3000-1,75%-0,540013 0302026-01-22 08:45
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26112,6000-1,01%-1,1500222 5202026-01-22 08:51
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,9750-1,94%-0,355023 5952026-01-20 15:58
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,5600-2,19%-0,393080141 8672026-01-21 16:48
FATTM2618,1750-2,01%-0,373023 6352026-01-21 13:13
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26680,0000-0,63%-4,3000427 2862026-01-21 11:56
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26137,0000+0,97%1,32008109 4572026-01-22 08:57
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26269,7000+1,39%3,710011295 7552026-01-22 08:56
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5600-0,40%-0,0182522 8452026-01-21 16:22
FCHFH264,5691+0,04%0,0019522 8392026-01-22 08:56
FCHFM264,6066-0,45%-0,02061360 0272026-01-21 16:37
FCHFU264,6479-0,48%-0,02241255 9022026-01-21 16:37
FCHFZ264,6877-0,50%-0,023646216 4312026-01-21 16:38
FCPSH2613,4000+0,75%0,1000810 6602026-01-22 08:52
FCPSM2613,6000+1,49%0,199011 3602026-01-22 08:51
FCPSU2613,8600-1,22%-0,1710912 4192026-01-21 15:14
FDIAH26201,4700+0,59%1,1800480 0732026-01-21 09:38
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,9780-1,34%-0,5420281 114 0702026-01-21 17:00
FDNPM2640,7400+0,22%0,0900416 2202026-01-21 15:20
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9100-1,12%-0,0780748 5452026-01-21 16:42
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2280-0,13%-0,00531042 2802026-01-21 16:19
FEURH264,2271-0,06%-0,0027521 1352026-01-22 08:47
FEURM264,2446-0,22%-0,0092938 2332026-01-21 16:38
FEURU264,2594-0,21%-0,0091834 1062026-01-21 16:39
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8376-0,45%-0,0219629 0282026-01-21 13:52
FGBPH264,8466+0,14%0,006614 8462026-01-22 08:45
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8363-0,23%-0,0112629 0382026-01-21 16:40
FGBPZ264,8417-0,35%-0,017030145 2562026-01-21 13:12
FGPWH2668,8000-1,63%-1,1400427 6002026-01-21 14:28
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FJSWH2625,6890-3,42%-0,9090352903 9992026-01-21 17:00
FJSWM2625,7800-4,52%-1,2200820 9062026-01-21 13:41
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26323,3000+0,72%2,3000882 846 2582026-01-22 08:57
FKGHM26325,7700+0,64%2,07004130 3022026-01-22 08:51
FKGHU26327,7000+2,18%7,00005163 4472026-01-21 15:27
FKRUH26473,0000+1,61%7,50001047 1102026-01-21 16:32
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 012,5000+1,54%15,4000550 4652026-01-21 17:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 090,0000-0,30%-60,000014279 8522026-01-21 16:14
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2619,8100-1,69%-0,3400713 8822026-01-21 16:39
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 000,0000-0,99%-10,0000220 0002026-01-21 10:44
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,4200+0,15%0,0250348 8972026-01-21 16:41
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,8400-1,45%-0,1600665 1762026-01-21 15:37
FPCOH2629,8000+1,72%0,505025 9602026-01-22 08:46
FPCOM2628,9000-4,62%-1,4000514 4592026-01-20 13:27
FPEOH26210,4900+0,77%1,6100363 0492026-01-22 08:57
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,0500+1,34%0,120020179 9422026-01-21 17:00
FPKNH2699,4600+0,47%0,4700989 5252026-01-22 08:58
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2687,7000+0,55%0,4800543 8162026-01-22 08:58
FPKOM2688,0000+0,02%0,0200326 2472026-01-21 15:58
FPKOU2683,7700-0,27%-0,230018 3772026-01-21 14:31
FPKPH2614,0200-0,85%-0,120011 4022026-01-21 16:49
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH267,8120-2,96%-0,2380215 6422026-01-21 15:10
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,85000,00%0,000016 9852026-01-22 08:50
FPZUM2669,9000-1,80%-1,2800535 1252026-01-21 15:57
FPZUU2669,2500-2,30%-1,6300641 7842026-01-21 15:24
FSPLH26536,0000-1,67%-9,1000632 1602026-01-20 14:45
FTENH26104,8000+3,05%3,100066 1962026-01-21 16:02
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26102,5500-0,23%-0,240055 1272026-01-21 14:47
FTPEH269,6490+2,31%0,2180100956 0712026-01-21 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6031+0,01%0,0004414 4122026-01-21 15:12
FUSDH263,6050+0,06%0,002347169 4172026-01-22 08:57
FUSDM263,6000-0,16%-0,0057932 4202026-01-21 16:03
FUSDU263,6056-0,03%-0,00102590 0672026-01-21 17:00
FUSDZ263,6015+0,04%0,00132072 0302026-01-21 16:04
FW20H26203 307,0000+0,70%23,00001 18177 997 3602026-01-22 08:58
FW20KONT3 307,0000+0,70%23,00001 18177 997 3602026-01-22 08:58
FW20M26203 300,0000+0,67%22,0000412 701 3002026-01-22 08:57
FW20U26203 262,0000+0,25%8,0000165 2402026-01-22 08:45
FW20Z26203 275,0000+0,34%11,0000165 5002026-01-22 08:45
FW40H268 646,0000+0,72%62,00008691 5002026-01-22 08:53
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2677,7100+1,24%0,950053406 9202026-01-21 16:45
FXTBM2674,0000+3,06%2,200017 4002026-01-21 13:18
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,4470+0,06%0,01401738 0162026-01-21 15:43
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20