Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26149,0700+1,75%2,57001217 7962026-01-28 16:14
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26219,7000+1,15%2,50007153 2282026-01-29 10:01
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,5300-1,09%-0,33803091 7892026-01-29 10:09
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,2500+0,14%0,1600557 6452026-01-29 10:03
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7890+0,27%0,0500611 2572026-01-28 11:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,6200-1,18%-0,2100712 3482026-01-29 09:57
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26678,0200-1,48%-10,1800427 1112026-01-28 16:45
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26116,0000-7,68%-9,65006998 020 2852026-01-29 10:06
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26283,9800-0,69%-1,97002176 235 2572026-01-29 10:10
FCDRM26294,1000+2,62%7,5000258 0072026-01-29 09:11
FCDRU26267,7000-0,44%-1,1700254 5082026-01-28 09:04
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,04%0,001714 5902026-01-28 15:34
FCHFH264,5990-0,07%-0,00321568 9562026-01-28 16:07
FCHFM264,6370-0,15%-0,0069418 5382026-01-28 13:06
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7214-0,03%-0,00161570 8752026-01-28 16:42
FCPSH2613,2850-1,08%-0,145080106 7432026-01-29 10:01
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,7190-0,51%-0,07101419 1862026-01-28 14:02
FDIAH26195,5000+2,23%4,2600119 5502026-01-29 10:03
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5200-0,97%-0,37905193 0172026-01-29 09:51
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2150+0,12%0,0052228960 3482026-01-28 15:22
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,24400,00%0,00001146 6872026-01-27 16:02
FEURZ264,26000,00%0,000054230 0172026-01-28 12:40
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8549+0,07%0,003614 8542026-01-29 08:49
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,2000-1,91%-1,3700214 0452026-01-28 11:20
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,5870+0,32%0,0870100277 1142026-01-29 10:10
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26386,3800+9,55%33,68001 85470 543 7012026-01-29 10:10
FKGHM26389,9900+10,57%37,2900662 528 1422026-01-29 10:09
FKGHU26389,6800+10,39%36,6800321 226 1852026-01-29 10:10
FKRUH26494,7700-0,63%-3,140014 9472026-01-29 09:16
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 022,0000-0,88%-178,000011220 2422026-01-29 09:06
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-0,25%-0,050012 0252026-01-29 09:28
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 022,0000-0,73%-7,500012122 3202026-01-29 09:42
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6340-0,34%-0,0610352 8702026-01-29 09:49
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4000+0,10%0,0110111 4002026-01-29 08:45
FPCOH2630,5300+1,77%0,53002472 8392026-01-29 10:08
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26219,0000+0,75%1,620013283 6092026-01-29 10:05
FPEOM26210,50000,00%0,0000241 7002026-01-28 14:09
FPGEH269,8840+4,39%0,416092905 7222026-01-29 10:10
FPKNH26108,2600+3,01%3,16002352 515 2102026-01-29 10:08
FPKNM26108,2800+2,15%2,2800553 8112026-01-29 09:29
FPKNU26105,0000+2,79%2,8500110 5002026-01-29 09:37
FPKOH2692,4500-0,29%-0,27002692 496 1312026-01-29 10:06
FPKOM2693,5100-0,20%-0,1900656 2072026-01-28 16:14
FPKOU2690,0000-1,10%-1,0000218 0122026-01-28 16:37
FPKPH2613,8500+0,58%0,080056 9062026-01-28 14:22
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,6210-2,57%-0,2270652 2122026-01-28 13:50
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,4000+0,77%0,540051359 3012026-01-29 10:08
FPZUM2670,5000-0,82%-0,5800214 2202026-01-28 10:56
FPZUU2670,0200-0,26%-0,180017 0022026-01-28 16:45
FSPLH26570,0000-0,44%-2,5000528 5002026-01-28 09:34
FTENH26113,40000,00%0,00001213 5972026-01-29 09:54
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,6810+2,02%0,211023245 0212026-01-29 10:06
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,4981-0,47%-0,01652069 9622026-01-28 09:12
FUSDH263,5119-0,23%-0,00816572 307 7932026-01-29 10:07
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5100-0,31%-0,01102173 7342026-01-29 10:01
FUSDU263,5209+0,16%0,00565081 782 0322026-01-28 17:00
FUSDZ263,5181+0,23%0,00812794 8272026-01-28 16:07
FW20H26203 449,0000+1,38%47,00008 271568 214 8802026-01-29 10:10
FW20KONT3 449,0000+1,38%47,00008 271568 214 8802026-01-29 10:10
FW20M26203 442,0000+1,29%44,000022515 436 2002026-01-29 10:10
FW20U26203 414,0000+1,43%48,0000442 995 1202026-01-29 09:54
FW20Z26203 427,0000+1,27%43,0000332 256 5002026-01-29 10:10
FW40H268 950,0000+0,28%25,0000161 428 6402026-01-29 09:51
FW40M268 947,0000+0,25%22,0000322 854 9302026-01-28 17:00
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2676,3600+0,42%0,320021160 3032026-01-29 09:55
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,0490-0,41%-0,09001737 3232026-01-29 09:30
FZABM2622,3540-1,36%-0,308012 2352026-01-29 09:51
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20