Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26180,1900+1,34%2,3800471 6652026-02-20 10:41
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,2190-2,25%-0,651093264 7262026-02-20 11:03
FALEM2629,0000-2,03%-0,600012 9002026-02-19 12:32
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26123,0000+0,75%0,9100448 8962026-02-20 11:05
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600-2,00%-0,360035 3002026-02-20 09:40
FASBH2637,5900-1,34%-0,510033129 9272026-02-19 13:12
FATTH2616,5400-0,04%-0,0070914 7622026-02-20 09:40
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,1090-1,64%-0,285023 4502026-02-19 11:12
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26738,1800-1,18%-8,830036268 3122026-02-19 14:01
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26244,3600+0,37%0,890038931 2602026-02-20 10:55
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6410-0,09%-0,0040418 5792026-02-20 11:01
FCHFM264,6823+0,18%0,0083314 0652026-02-19 17:00
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7777+0,24%0,011514 7772026-02-19 11:05
FCPSH2612,8040-0,97%-0,12605165 6132026-02-20 11:03
FCPSM2613,1910-0,43%-0,057011 3192026-02-20 11:04
FCPSU2613,45000,00%0,000056 7252026-02-20 11:01
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,8500+1,01%0,40003119 4562026-02-20 10:15
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2623,2010-1,10%-0,2590246 2472026-02-20 09:59
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2271-0,03%-0,001426109 9402026-02-20 11:06
FEURM264,2450-0,04%-0,0017625 4702026-02-20 11:05
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8379+0,07%0,00361467 7122026-02-20 11:06
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,3000-1,04%-0,82001295 5042026-02-19 16:12
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,3000-2,32%-0,6000102260 7592026-02-20 11:04
FJSWM2625,8400-1,00%-0,2600512 9742026-02-20 10:58
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26300,0500+0,69%2,060054316 312 9872026-02-20 11:07
FKGHM26303,0000+1,00%3,00004120 6072026-02-20 09:31
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26500,0000+0,39%1,930094469 9172026-02-20 11:07
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 050,0000-0,50%-100,00009180 7602026-02-20 10:34
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 045,0000-0,48%-5,000020211 1612026-02-19 14:15
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26123,9900+0,08%0,100053651 0212026-02-20 11:07
FMDVM26124,3100-1,10%-1,3800224 7812026-02-20 09:32
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,2920-0,68%-0,1180587 3292026-02-19 16:32
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,2200-1,28%-0,1710453 0952026-02-20 10:57
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,5900-0,24%-0,07001028 5562026-02-20 10:59
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26231,0600-0,99%-2,320021488 2392026-02-20 10:59
FPEOM26220,0000+0,35%0,7700243 9252026-02-20 09:58
FPGEH2610,4040+1,50%0,154029302 5172026-02-20 11:04
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26110,1900-1,44%-1,61002212 449 5212026-02-20 11:06
FPKNM26111,5000-0,45%-0,5000333 4502026-02-20 10:01
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2690,6400-0,03%-0,0300103935 7702026-02-20 11:04
FPKOM2691,7500+0,14%0,1300327 5772026-02-20 10:35
FPKOU2688,1100-1,33%-1,190018 8112026-02-20 10:44
FPKPH2613,4000-0,37%-0,05002026 9782026-02-19 16:31
FPXMH269,4700-1,25%-0,120019 4702026-02-20 09:01
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,5100+0,49%0,340046319 0542026-02-20 11:04
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26599,5000-1,06%-6,4000529 9752026-02-20 09:08
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3880+1,14%0,128016181 9302026-02-20 11:02
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5880-0,02%-0,00066972 503 6052026-02-20 10:57
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5900+0,08%0,0030414 3692026-02-20 09:52
FUSDU263,5886-0,09%-0,003437132 8092026-02-20 10:29
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 391,00000,00%0,00007 041477 780 6802026-02-20 11:07
FW20KONT3 391,00000,00%0,00007 041477 780 6802026-02-20 11:07
FW20M26203 381,0000+0,09%3,000021514 549 3402026-02-20 11:06
FW20U26203 360,0000+0,66%22,00002134 2602026-02-20 09:53
FW20Z26203 360,0000-0,06%-2,00006403 9802026-02-20 10:46
FW40H268 944,0000+0,16%14,0000363 222 6802026-02-20 10:53
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,8600-1,27%-1,1400435 4882026-02-19 14:49
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,9900+0,18%0,0400715 3692026-02-20 10:55
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11