Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6000-3,26%-4,81002839 7052025-12-22 13:03
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26227,3200+2,86%6,3200741 675 0212025-12-22 13:08
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26224,0000-0,17%-0,3800122 4002025-12-22 09:20
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,1400-2,05%-0,6520276860 8382025-12-22 12:56
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,2000+1,07%1,200012135 8312025-12-22 12:48
FALRM26112,8000+2,08%2,3000222 5772025-12-22 12:47
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,8100-1,44%-0,466013 2632025-12-19 11:42
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6200-0,45%-0,079074129 7882025-12-22 13:06
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26647,8000-1,84%-12,110027175 3192025-12-22 11:54
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26119,8000-3,39%-4,20003303 985 3692025-12-22 12:56
FCCCM26122,4400-4,37%-5,6000673 0212025-12-22 12:42
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26251,2300+1,53%3,780040310 071 6982025-12-22 13:09
FCDRM26255,2400+0,92%2,32009228 8672025-12-22 11:05
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5670+0,24%0,011033150 5882025-12-22 13:08
FCHFM264,6038+0,09%0,004114 6032025-12-22 10:34
FCHFU264,6390-0,10%-0,004636167 2532025-12-19 16:43
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6975+0,07%0,0034162760 3662025-12-22 13:04
FCPSH2611,0700+0,64%0,0700482532 1962025-12-22 12:56
FCPSM2611,4240+1,34%0,1510162182 9172025-12-22 11:57
FCPSU2611,3380+4,02%0,438022 2582025-12-22 09:13
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26170,8000+0,47%0,8000351 8002025-12-22 09:54
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,1680-1,09%-0,45301697 028 7282025-12-22 13:11
FDNPM2641,9550-3,49%-1,51501251 7542025-12-22 12:45
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,1580-2,25%-0,1420424 8932025-12-22 12:44
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2092-0,13%-0,005314 2092025-12-22 08:45
FEURH264,2336+0,13%0,00553231 364 7462025-12-22 13:05
FEURM264,2453+0,04%0,001714 2452025-12-22 09:29
FEURU264,2581-0,00%-0,00011251 0962025-12-22 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2791+0,01%0,00032085 5482025-12-22 12:02
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8122+0,16%0,007714 8122025-12-22 08:53
FGBPM264,8253+0,39%0,018814 8252025-12-22 12:45
FGBPU264,8239+0,33%0,015840192 8672025-12-22 12:06
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,4100+0,82%0,5300958 7662025-12-22 09:53
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,6000-0,86%-0,19601 5983 645 9392025-12-22 13:08
FJSWM2623,3580+6,83%1,493012 3352025-12-22 10:15
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26270,2900+2,66%7,000074019 852 1172025-12-22 13:11
FKGHM26268,4700+1,31%3,46008215 2642025-12-22 11:23
FKGHU26273,3400+3,34%8,83008216 9632025-12-22 12:22
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,9700+0,03%0,17001679 8672025-12-22 12:15
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26900,0000-0,88%-8,0000327 0002025-12-22 12:24
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 550,0000+1,41%300,000040862 9602025-12-22 12:46
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,0000-0,62%-0,11304071 4852025-12-22 10:47
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0100-2,64%-0,190085 7142025-12-22 10:16
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 063,7900+1,93%20,130056591 9932025-12-22 12:08
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,9980+2,64%0,438011186 7262025-12-22 11:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH269,9400+2,26%0,2200879 0772025-12-22 11:47
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,9400+4,69%1,34003741 096 7012025-12-22 13:11
FPCOM2629,4000+1,77%0,51101029 4942025-12-22 09:59
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26210,5300+0,25%0,5300571 201 3672025-12-22 13:00
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7000-0,63%-0,0550978 4972025-12-22 10:16
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2696,0600+1,81%1,71002252 135 2522025-12-22 13:10
FPKNM2694,8100+0,95%0,8900985 6712025-12-19 17:00
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,0000+0,70%0,60001771 519 1642025-12-22 13:11
FPKOM2686,0000+0,99%0,8400542 7792025-12-22 11:54
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,6000-2,59%-0,33502834 8112025-12-22 12:12
FPKPM2612,6040-4,15%-0,546011 2602025-12-22 09:15
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,1400-1,26%-0,1040649 1502025-12-22 12:38
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,7000-0,72%-0,50001481 017 2612025-12-22 13:06
FPZUM2668,8000-0,58%-0,4000641 4152025-12-22 11:06
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2687,00000,00%0,00004337 0832025-12-22 12:46
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,9340+1,97%0,173053469 5562025-12-22 12:50
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5870-0,21%-0,007662222 3442025-12-22 11:51
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5901-0,18%-0,00642 7729 946 4322025-12-22 13:10
FUSDM263,5898-0,23%-0,008439139 9902025-12-22 09:30
FUSDU263,5950-0,07%-0,00252382 6602025-12-22 12:42
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5988+0,07%0,002446165 3152025-12-22 10:35
FW20H26203 205,0000+1,01%32,000010 240653 608 4402025-12-22 13:13
FW20KONT3 205,0000+1,01%32,000010 240653 608 4402025-12-22 13:13
FW20M26203 196,0000+1,01%32,000032620 749 3002025-12-22 13:10
FW20U26203 169,0000+0,76%24,0000402 525 1402025-12-22 13:00
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 182,0000-0,66%-21,0000513 236 5802025-12-22 12:23
FW40H268 190,0000+1,74%140,000012510 201 9902025-12-22 12:53
FW40M268 186,0000+1,09%88,000010818 0302025-12-22 12:36
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,9500+0,88%0,630033236 0372025-12-22 12:57
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,3800+0,99%0,229059139 1862025-12-22 11:59
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48