Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,4000-0,67%-1,00001319 1372026-01-08 12:44
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26233,4000-2,58%-6,180016376 0872026-01-08 12:39
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26236,3700+3,40%7,7700123 6372026-01-08 11:56
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2632,7660-1,49%-0,4940243802 8272026-01-08 12:25
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26115,5000-1,20%-1,400012138 7722026-01-08 12:45
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,3000-4,86%-1,70001034 4172026-01-07 16:12
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,4000-2,32%-0,4600917 6832026-01-08 12:36
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26681,8000-1,19%-8,1900854 7082026-01-08 12:36
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26136,6400+4,31%5,650086211 721 3852026-01-08 12:58
FCCCM26141,6900+8,16%10,6900682 2202026-01-08 11:13
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26243,5000-1,24%-3,0600811 998 0602026-01-08 13:01
FCDRM26249,1600+2,16%5,2700249 7162026-01-07 15:37
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5299-0,17%-0,007729 0632026-01-07 15:44
FCHFH264,5537-0,11%-0,00501 0004 554 4212026-01-08 10:22
FCHFM264,5922-0,09%-0,004129 1852026-01-08 09:38
FCHFU264,6352-0,11%-0,004929 2702026-01-08 09:38
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6756-0,14%-0,006429 3522026-01-08 09:39
FCPSH2613,2000-1,68%-0,22609741 290 1562026-01-08 13:02
FCPSM2613,2500-1,12%-0,1500110145 7682026-01-08 11:28
FCPSU2613,3300+0,23%0,03002026 6202026-01-07 10:29
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26177,0000-1,03%-1,8500590 0242026-01-08 11:49
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,3500-3,32%-1,4200331 374 9142026-01-08 13:01
FDNPM2643,0000+5,03%2,0590729 8992026-01-07 16:49
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,3000-1,98%-0,4100240 6002026-01-08 11:22
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4870-0,81%-0,053016 4872026-01-08 10:49
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2107-0,05%-0,001935147 3742026-01-08 13:07
FEURG264,2210+0,04%0,00161146 4292026-01-07 15:56
FEURH264,2238-0,02%-0,000847198 5322026-01-08 12:47
FEURM264,2404-0,00%-0,000114 2402026-01-07 16:33
FEURU264,2552-0,04%-0,001614 2552026-01-08 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8480-0,20%-0,00951572 7242026-01-08 12:59
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8448-0,17%-0,008214 8442026-01-08 08:58
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,9200-1,37%-0,36005191 333 0772026-01-08 13:05
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26280,5000-5,22%-15,46001 67147 537 4612026-01-08 13:08
FKGHM26283,1200-4,73%-14,0700902 574 0582026-01-08 12:56
FKGHU26286,6500-4,13%-12,3600257 3302026-01-08 09:12
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26500,0000-0,60%-3,0000525 1502026-01-08 13:01
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26960,4000+3,44%31,900019 6042026-01-07 16:42
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 040,0000-2,50%-540,000014295 4242026-01-08 13:03
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2620,0000+1,37%0,270054107 4782026-01-08 11:46
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,1000+1,72%0,137018102026-01-07 17:00
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 069,0000-2,53%-27,800010107 9212026-01-08 11:58
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,4400-0,29%-0,05007121 9402026-01-08 12:56
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2400-2,48%-0,2600551 7212026-01-08 11:38
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,0300-0,86%-0,270079246 8912026-01-08 12:47
FPCOM2630,5500+0,16%0,050026 1102026-01-08 12:47
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26211,7000-1,30%-2,780035745 3302026-01-08 12:22
FPEOM26202,9900+2,52%4,9900120 2992026-01-08 10:06
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,1500-2,75%-0,259041376 9292026-01-08 13:02
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2696,3800-3,76%-3,77004063 963 8732026-01-08 13:06
FPKNM2699,5400-1,28%-1,290019 9542026-01-08 10:02
FPKNU2694,2700-2,48%-2,400019 4272026-01-08 13:09
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,8200-1,68%-1,47001711 473 5192026-01-08 13:08
FPKOM2687,0000-0,57%-0,5000761 4932026-01-08 11:06
FPKOU2683,5000-1,76%-1,500018 3502026-01-07 14:23
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,5300+0,55%0,080022 9062026-01-08 11:19
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,3900+0,24%0,0200866 5422026-01-07 15:58
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2671,2900-0,94%-0,6800135963 3492026-01-08 12:46
FPZUM2671,3000-1,52%-1,1000428 7262026-01-08 12:49
FPZUU2672,3400+6,37%4,3300428 7612026-01-07 16:40
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26562,1000-2,58%-14,900015 6212026-01-08 12:29
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2699,6000+0,40%0,4000100100 3542026-01-08 10:36
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2698,1900-3,26%-3,31001514 7832026-01-08 09:06
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,2300-2,49%-0,236087807 9962026-01-08 13:03
FTPEM268,61200,00%0,000018 6122026-01-07 17:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6080+0,20%0,007113 6082026-01-08 10:56
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6069+0,14%0,00512 4118 693 1742026-01-08 13:08
FUSDM263,6055+0,04%0,0013518 0332026-01-08 13:09
FUSDU263,6053+0,15%0,00541554 0692026-01-07 17:00
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6128+0,11%0,003827 2252026-01-08 12:45
FW20H26203 262,0000-2,34%-78,000014 534956 391 3402026-01-08 13:09
FW20KONT3 262,0000-2,34%-78,000014 534956 391 3402026-01-08 13:09
FW20M26203 258,0000-2,07%-69,000028318 587 1202026-01-08 13:09
FW20U26203 241,0000-1,85%-61,000011719 3602026-01-08 12:31
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 243,0000-1,99%-66,0000352 287 8602026-01-08 13:05
FW40H268 603,0000-1,22%-106,000013111 287 6902026-01-08 13:00
FW40M268 625,0000-0,93%-81,0000332 851 4602026-01-08 12:47
FW40U268 577,0000-0,96%-83,0000185 7702026-01-08 12:51
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,5100-1,92%-1,440018132 8592026-01-08 13:04
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,6500-2,11%-0,510043102 0862026-01-08 12:31
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48