Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26130,8800-0,77%-1,02001316 9842026-03-30 14:52
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26166,9900+4,37%6,990037612 2012026-03-30 15:19
FACPU26164,6400+1,38%2,240022359 3282026-03-30 15:20
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,3500-0,30%-0,080052136 7862026-03-30 15:13
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,4000+0,19%0,1900771 3062026-03-30 14:39
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2641,9000-2,42%-1,040025104 6902026-03-27 14:46
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,8700+4,20%0,76002647 5212026-03-30 15:21
FATTU2619,2500+3,89%0,720011 9252026-03-30 15:10
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26615,0100-1,76%-10,9900212 3202026-03-30 09:04
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26236,0000-0,95%-2,27001142 691 5592026-03-30 15:07
FCDRU26234,2000-1,60%-3,8000247 1202026-03-30 09:40
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8532-0,22%-0,0109838 8252026-03-30 11:22
FCHFJ264,6665-0,18%-0,008214 6662026-03-30 09:40
FCHFM264,7054+0,03%0,0015119559 8912026-03-30 13:24
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8114+0,07%0,003414 8112026-03-27 16:04
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,6700+0,79%0,0910233269 2532026-03-30 15:09
FCPSU2612,0200+0,50%0,060022 4042026-03-30 15:07
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26172,4100-1,48%-2,5900351 3412026-03-27 13:12
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,1000-1,49%-0,49901 6065 196 2122026-03-30 15:20
FDNPU2633,7000-3,02%-1,04901653 4952026-03-30 14:49
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2621,7500-1,59%-0,3510121 7502026-03-26 13:57
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,5800-3,64%-0,21101056 1002026-03-30 12:22
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3580+0,25%0,0108121527 2322026-03-27 11:50
FEURJ264,2908+0,33%0,013969295 9112026-03-27 14:20
FEURK264,2942+0,10%0,004330128 8262026-03-30 10:58
FEURM264,3040+0,14%0,0060115494 8612026-03-30 13:27
FEURU264,3250+0,36%0,015714 3252026-03-27 14:32
FEURZ264,3415+0,32%0,013828 6782026-03-27 14:32
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9450+0,08%0,004029 8982026-03-27 14:17
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9387-0,10%-0,0047314 8142026-03-30 13:59
FGBPU264,9350-0,02%-0,00121049 3502026-03-26 10:53
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2669,9600+0,52%0,3600213 9562026-03-30 14:44
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2633,7200+4,40%1,42003121 043 7082026-03-30 15:20
FJSWU2633,2000+2,72%0,880013 3202026-03-30 08:47
FJSWZ2632,7700+3,93%1,240013 2772026-03-27 16:42
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26263,3000+1,86%4,800092224 105 8012026-03-30 15:19
FKGHU26264,4000+2,24%5,800012313 1262026-03-30 13:26
FKGHZ26258,0000-2,64%-7,0000377 3142026-03-27 14:48
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26435,4000-0,32%-1,400028 7072026-03-30 13:57
FKRUU26419,2900+1,28%5,290014 1922026-03-26 16:47
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26979,9900+0,93%8,9900329 2542026-03-27 15:26
FKTYU26906,2700-3,31%-30,990019 0622026-03-26 09:56
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2621 850,0000-0,34%-75,0000541 170 4612026-03-30 14:52
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2633,6500+7,34%2,300034113 5952026-03-30 13:53
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 074,0000-0,43%-4,650011118 2492026-03-30 15:21
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2688,8700-1,13%-1,020084743 8822026-03-30 15:20
FMDVU2690,0000-2,17%-2,000015135 2852026-03-27 12:02
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2980-0,07%-0,0120348 4182026-03-27 14:54
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2614,1600+2,61%0,3600684 4052026-03-30 14:14
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,8200+0,79%0,21001437 3272026-03-30 14:34
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26201,2000+0,60%1,200039778 0422026-03-30 14:49
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,6660+10,20%0,98702802 865 8542026-03-30 15:20
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26133,5600+2,73%3,55005517 282 8022026-03-30 15:21
FPKNU26123,9900-0,41%-0,5100224 9702026-03-27 14:48
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2686,8000+0,81%0,70002472 125 7382026-03-30 15:21
FPKOU2681,9100-0,69%-0,5700324 5672026-03-30 14:40
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7200+1,91%0,1450430 0202026-03-30 14:48
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2664,4000+1,02%0,650089570 5602026-03-30 15:19
FPZUU2664,4200+0,81%0,5200532 0652026-03-30 14:49
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26532,0000-1,55%-8,400015 3202026-03-27 09:57
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2689,9000-0,77%-0,70003026 6882026-03-30 13:47
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,2400+14,73%1,31503103 002 3252026-03-30 15:20
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7141+0,22%0,00812074 2822026-03-26 09:36
FUSDJ263,7350+0,45%0,016830111 8442026-03-30 14:13
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7329+0,46%0,01725 80721 651 2352026-03-30 15:21
FUSDU263,7400+0,44%0,01651037 4002026-03-30 14:19
FUSDZ263,7396+0,25%0,0094726 1652026-03-30 13:41
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 301,0000+1,10%36,0000895 837 4602026-03-30 14:45
FW20KONT3 293,0000+1,17%38,000017 0081 110 137 1202026-03-30 15:21
FW20M26203 293,0000+1,17%38,000017 0081 110 137 1202026-03-30 15:21
FW20U26203 266,0000+1,15%37,000030119 467 0802026-03-30 15:21
FW20Z26203 281,0000+1,11%36,000011714 9402026-03-30 15:21
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 300,0000+0,95%78,0000675 516 3302026-03-30 15:18
FW40U268 145,0000-0,71%-58,0000262 104 9002026-03-27 16:42
FW40Z268 168,0000-1,17%-97,00002163 6802026-03-27 12:00
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2690,5000-0,23%-0,21001211 095 3582026-03-30 15:05
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,2200+2,40%0,520054119 6632026-03-30 15:10
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07