Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,3000+3,48%4,690045 5602026-02-09 13:10
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26192,4900+2,08%3,930026502 9082026-02-09 15:15
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,9000+0,38%0,1100218636 4292026-02-09 15:51
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26125,6700+1,74%2,150017213 8092026-02-09 15:52
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FAPRH2617,8500+3,24%0,56001628 0592026-02-09 15:58
FASBH2638,3790+4,18%1,53902078 7122026-02-09 15:52
FATTH2617,3800-0,17%-0,03002950 4802026-02-09 14:11
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26734,4000+4,91%34,400028203 8992026-02-09 15:50
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26118,9300+3,78%4,33005356 336 0242026-02-09 15:52
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26248,0000+2,90%7,00002115 224 5442026-02-09 15:54
FCDRM26250,6000-0,91%-2,30009226 7332026-02-09 12:19
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6059-0,11%-0,005129 2122026-02-09 15:32
FCHFH264,6220+0,03%0,0016627 7102026-02-09 14:36
FCHFM264,6632+0,05%0,00251569 9222026-02-09 15:28
FCHFU264,7021-0,07%-0,0035523 5042026-02-09 11:51
FCHFZ264,7487+0,01%0,0007837 9442026-02-09 14:02
FCPSH2613,1350+1,04%0,1350430565 1422026-02-09 15:48
FCPSM2613,3600+1,06%0,14002228 8662026-02-06 16:33
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,3780+0,51%0,1980461 800 9742026-02-09 15:58
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6590-0,08%-0,011068 3622026-02-09 14:20
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2202-0,15%-0,00636862 895 3702026-02-09 15:02
FEURM264,2376-0,21%-0,0091312 7092026-02-09 11:51
FEURU264,2495-0,16%-0,0066729 7572026-02-09 14:40
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8300-0,55%-0,026629 6702026-02-09 10:01
FGBPH264,8242-0,71%-0,034735168 9452026-02-09 15:56
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2672,6000+0,17%0,1200214 5582026-02-09 11:32
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26408,3500+1,20%4,8500140 8352026-02-06 14:37
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,1000-4,34%-1,14007651 949 2662026-02-09 15:49
FJSWM2625,6200-3,42%-0,906012 5622026-02-09 09:32
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26316,8000+1,83%5,70001 25939 621 2922026-02-09 16:00
FKGHM26316,0000+0,73%2,3000361 141 8302026-02-09 15:10
FKGHU26317,3700+1,23%3,8700131 7372026-02-09 14:42
FKRUH26493,7000+1,67%8,10002099 4052026-02-09 12:08
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 073,0000+3,52%36,500011117 4302026-02-09 15:46
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 952,0000+1,27%262,000020419 3132026-02-09 15:56
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0880+0,09%0,01801021 0882026-02-09 09:23
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,4200+1,47%0,122018422026-02-09 15:55
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 083,9000+1,58%16,900027291 8622026-02-09 14:11
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7400+0,51%0,090024430 5822026-02-09 13:58
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8500+0,77%0,0900223 7002026-02-09 11:17
FPCOH2627,3300-0,80%-0,220059160 7902026-02-09 15:49
FPCOM2627,4700-0,79%-0,22001438 6562026-02-09 13:54
FPEOH26232,1800+0,55%1,2800791 834 5932026-02-09 15:28
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,7500-1,78%-0,177069680 8362026-02-09 15:37
FPKNH26111,00000,00%0,00005215 761 7262026-02-09 16:01
FPKNM26111,4800+0,02%0,0200889 0982026-02-09 15:37
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2693,7200+0,45%0,42002872 688 2662026-02-09 15:58
FPKOM2693,6200-1,01%-0,9600328 3862026-02-09 11:41
FPKOU2692,2000+1,30%1,180019 2202026-02-09 14:12
FPKPH2613,6000+3,11%0,41004155 5812026-02-09 15:37
FPXMH268,03000,00%0,000018 0302026-02-09 15:31
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,5600-0,07%-0,0500107767 8812026-02-09 15:50
FPZUM2672,5000+0,69%0,5000214 4702026-02-09 14:24
FPZUU2672,1400+1,46%1,0400321 5982026-02-09 14:16
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26108,2000+1,11%1,19002021 5512026-02-09 14:18
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0440-2,01%-0,22601761 942 7682026-02-09 15:29
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5480-0,62%-0,0220724 8692026-02-09 10:33
FUSDH263,5326-1,00%-0,03583 03510 767 5442026-02-09 16:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5332-1,04%-0,0373157556 6882026-02-09 16:00
FUSDU263,5380-0,94%-0,03342899 3992026-02-09 15:09
FUSDZ263,5363-1,00%-0,03562899 1812026-02-09 16:01
FW20H26203 435,0000+0,94%32,000015 3581 053 087 5002026-02-09 16:01
FW20KONT3 435,0000+0,94%32,000015 3581 053 087 5002026-02-09 16:01
FW20M26203 427,0000+1,00%34,000030520 882 7202026-02-09 16:01
FW20U26203 398,0000+0,95%32,000013882 3002026-02-09 15:34
FW20Z26203 414,0000+1,16%39,0000231 566 9402026-02-09 15:43
FW40H269 022,0000+1,47%131,0000464 136 9102026-02-09 14:05
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2690,9000+5,17%4,470066599 2282026-02-09 15:54
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0700+1,89%0,41004292 3902026-02-09 15:48
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08