Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,0000-2,29%-3,470068 9022026-05-13 12:22
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26175,0000-2,23%-4,000037654 6112026-05-13 17:00
FACPU26177,8800-1,85%-3,3600589 6252026-05-13 16:09
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,9800+4,07%1,250064205 0502026-05-14 08:57
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2631,1530-2,69%-0,860026 2322026-05-13 15:00
FALRM26120,3100+0,02%0,0300112 0312026-05-14 08:45
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2666,6400+2,37%1,5400960 0312026-05-13 15:49
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2621,3000+0,09%0,020036 4882026-05-14 08:47
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26646,0000+4,08%25,32001488 7882026-05-13 17:00
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26262,0000+1,39%3,600012312 3032026-05-14 08:58
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7811-0,47%-0,022457274 0112026-05-13 17:00
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6531+0,05%0,002514 6532026-05-14 08:48
FCHFU264,6974-0,06%-0,00271465 8642026-05-13 17:00
FCHFZ264,7489-0,02%-0,0011102485 2122026-05-13 16:41
FCPSM2616,8000-0,12%-0,02001626 9242026-05-14 08:58
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,6000-2,06%-3,2700231 1402026-05-13 15:33
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,9900+1,97%0,5600823 1632026-05-14 08:56
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,0320-0,58%-0,1220121 0322026-05-13 16:25
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4400+0,18%0,010019103 0402026-05-13 16:49
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3109+0,02%0,000814 3102026-05-14 08:46
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2599+0,04%0,0019167711 2322026-05-13 15:20
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8986-0,12%-0,0060314 7062026-05-14 08:51
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,5000-0,61%-0,50001081 6692026-05-13 16:30
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2628,6000+1,42%0,40001645 7652026-05-14 08:51
FJSWU2627,5050-5,65%-1,64801952 6372026-05-13 15:04
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26378,5000+0,93%3,50001505 704 2582026-05-14 08:58
FKGHU26380,0000+0,61%2,30003114 3612026-05-14 08:47
FKGHZ26377,7000+7,05%24,890015562 2002026-05-13 16:32
FKRUM26403,8000+0,17%0,69001040 4252026-05-13 15:45
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 127,0000+2,08%23,0000444 3702026-05-13 16:48
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 446,1100+0,08%16,200039805 9172026-05-13 16:41
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,9200-4,46%-1,0700920 8612026-05-13 16:07
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 195,0000+1,75%20,500039461 7542026-05-13 16:34
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2679,1000-0,83%-0,66001294 7482026-05-14 08:58
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,9130+0,07%0,013017304 4122026-05-13 15:42
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,3460-0,56%-0,1040355 0612026-05-13 14:08
FOPLM2615,3800+1,96%0,295024368 6082026-05-13 16:46
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,9000+0,65%0,200060184 3822026-05-13 17:02
FPEOM26216,0100+0,11%0,2400121 6012026-05-14 08:45
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,86000,00%0,0000110 8602026-05-14 08:45
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26138,4300+0,33%0,450018248 9852026-05-14 08:56
FPKNU26138,4900+1,45%1,9800455 3962026-05-14 08:55
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2697,7600+0,84%0,810024234 4032026-05-14 08:57
FPKOU2692,3200+1,10%1,0000655 1022026-05-13 16:49
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2614,7700-0,20%-0,030045 9182026-05-13 17:00
FPXMM268,0690-0,85%-0,069013104 5562026-05-13 16:30
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,5000+0,70%0,4500745 1762026-05-14 08:58
FPZUU2660,6900+0,40%0,2400318 1682026-05-14 08:55
FPZUZ2659,8300-2,60%-1,6000318 0582026-05-13 12:36
FTENM2695,5000+1,49%1,400054 7452026-05-13 12:56
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4900-0,68%-0,065037349 5262026-05-13 17:00
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6235-0,16%-0,0057124449 3192026-05-14 08:58
FUSDU263,6299+0,20%0,007249177 7942026-05-13 17:00
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 580,00000,00%0,0000171 6002026-05-14 08:45
FW20KONT3 568,0000+0,48%17,00001 13080 623 6202026-05-14 08:58
FW20M26203 568,0000+0,48%17,00001 13080 623 6202026-05-14 08:58
FW20U26203 546,0000+0,37%13,0000181 276 1402026-05-14 08:56
FW20Z26203 569,0000+0,85%30,00003214 1402026-05-14 08:47
FW40M269 050,0000-0,22%-20,00004362 0002026-05-14 08:45
FW40U269 020,0000-0,07%-6,00002180 1702026-05-13 16:37
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,5000+1,95%2,00001081 124 8062026-05-13 17:00
FXTBU26104,9900+1,44%1,4900552 3252026-05-13 17:00
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,7200+0,62%0,14003477 2462026-05-13 17:00
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39