Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,8100-0,51%-0,6900810 9152026-03-20 10:57
F11BM26137,0000+1,01%1,370079 6552026-03-20 10:15
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26167,7100-0,36%-0,60006100 8832026-03-20 10:52
FACPM26168,0000-0,59%-0,9900584 6602026-03-20 11:15
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,1040-1,12%-0,2960133350 9042026-03-20 11:14
FALEM2626,4000-1,12%-0,3000162434 5602026-03-20 11:02
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26107,5100-1,86%-2,040012130 9932026-03-20 11:02
FALRM26109,1800+1,47%1,5800110 9182026-03-20 09:03
FAPRH2617,9400-3,08%-0,5700712 4982026-03-19 16:26
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3100-0,00%-0,001034143 9172026-03-20 10:01
FASBM2641,5000+0,73%0,300014 1502026-03-20 10:54
FATTH2618,4700-1,76%-0,330087162 7082026-03-20 11:03
FATTM2619,1400-0,78%-0,150094180 1102026-03-20 10:48
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26646,8100-0,46%-2,9900319 3982026-03-20 10:31
FBDXM26641,8000+1,71%10,800017109 6102026-03-20 09:31
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,7900+6,14%14,39001 03425 914 8932026-03-20 11:18
FCDRM26252,3000+5,61%13,400046011 646 8852026-03-20 11:18
FCDRU26255,7000+6,90%16,5100376 7102026-03-20 10:32
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7422+0,03%0,0015138652 3072026-03-20 11:16
FCHFU264,7908-0,01%-0,0003101482 3862026-03-20 11:17
FCHFZ264,8416-0,05%-0,00254632 229 7742026-03-20 11:17
FCPSH2610,9310-2,05%-0,22901 8442 023 6502026-03-20 11:18
FCPSM2611,2850-1,87%-0,21501 4071 590 6332026-03-20 11:18
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,3500-0,43%-0,7300233 9502026-03-20 11:02
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8690+0,54%0,2090451 755 3192026-03-20 11:15
FDNPM2639,4000+0,43%0,17003221 273 1572026-03-20 11:18
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,6440-0,48%-0,05601821 2172026-03-19 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,4550-4,57%-0,2610211 1952026-03-20 09:05
FEUHM265,7410-1,86%-0,109015 7412026-03-20 09:45
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2935-0,13%-0,0054232995 3852026-03-20 11:17
FEURU264,3131-0,04%-0,0018144619 5042026-03-20 11:09
FEURZ264,3238-0,30%-0,0131521 6132026-03-20 10:15
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9565-0,17%-0,008514 9562026-03-20 11:05
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9481-0,27%-0,0134419 7942026-03-20 08:49
FGBPU264,9454-0,26%-0,0128100494 6892026-03-20 10:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2679,0500+1,01%0,7900323 4852026-03-20 10:35
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,1280-0,18%-0,06203831 356 2512026-03-20 11:18
FJSWM2635,4580-0,73%-0,26204471 598 2142026-03-20 11:18
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26257,1400-1,48%-3,86001 03627 161 6722026-03-20 11:18
FKGHM26258,6200-0,91%-2,38003559 339 6972026-03-20 11:18
FKGHU26267,5700+3,01%7,8300126 7572026-03-20 09:09
FKRUH26441,6400-1,20%-5,35001461 7262026-03-20 11:12
FKRUM26444,0000-1,77%-8,000028126 2892026-03-20 11:12
FKTYH26969,0500-3,10%-30,950019 6902026-03-20 10:15
FKTYM26984,3500+1,48%14,3500329 5992026-03-20 10:16
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 850,0000+0,03%5,00002574 845 2292026-03-20 09:44
FLPPM2618 702,0000-2,11%-403,00002665 108 3122026-03-20 11:05
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,4310+5,30%1,43102159 6562026-03-20 11:03
FLWBM2628,7230+3,96%1,093043124 2732026-03-20 11:18
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 067,0000+1,52%16,0000442 6802026-03-20 09:51
FMBKM261 032,0200+1,18%12,0100441 4102026-03-20 11:15
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2690,9300+0,03%0,03001241 133 3122026-03-20 11:16
FMDVM2690,9300-0,90%-0,830059542 5002026-03-20 11:15
FMDVU2691,0000+0,78%0,700019 1002026-03-20 09:13
FMILH2615,9500+2,05%0,3200695 4812026-03-20 10:06
FMILM2615,9700+0,76%0,1200347 6302026-03-20 10:14
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3380+0,13%0,017011145 6352026-03-20 10:51
FOPLM2613,4900+0,75%0,10009120 0522026-03-20 10:52
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2625,0300-1,36%-0,345097245 0922026-03-20 11:16
FPCOM2625,4400-1,01%-0,26001846 0192026-03-20 11:17
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,7500-0,63%-1,350030648 8212026-03-20 11:11
FPEOM26200,0000-1,47%-2,99007141 8302026-03-20 11:11
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,0650-3,91%-0,410044456 9152026-03-20 11:16
FPGEM2610,1500-3,97%-0,4200882 9962026-03-20 11:18
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,0200+0,01%0,02006198 205 3402026-03-20 11:18
FPKNM26133,7200+0,16%0,21002202 934 1032026-03-20 11:19
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2686,6900-0,22%-0,19001741 518 5722026-03-20 11:18
FPKOM2687,1500-0,58%-0,51001361 195 1762026-03-20 11:14
FPKOU2683,8000-2,90%-2,5000542 2202026-03-19 15:29
FPKPH2613,6400-1,37%-0,190068 2102026-03-20 10:25
FPKPM2613,7700-1,64%-0,230045 5772026-03-20 10:21
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2663,5000-0,47%-0,300091582 9592026-03-20 11:17
FPZUM2664,0000-0,62%-0,400069446 3892026-03-20 11:12
FPZUU2664,5000+0,47%0,3000212 9002026-03-20 09:01
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26103,6000-1,61%-1,700022 0722026-03-20 10:12
FTENM26104,3900+0,38%0,390022 0872026-03-20 10:12
FTPEH269,2230-3,04%-0,289051477 0442026-03-20 11:19
FTPEM269,3410-3,70%-0,359040381 2682026-03-20 11:14
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDJ263,6995-0,51%-0,01912384 8602026-03-20 10:40
FUSDM263,7084-0,16%-0,00602 0087 421 9252026-03-20 11:18
FUSDU263,7058-0,28%-0,010441151 5322026-03-20 11:18
FUSDZ263,7063-0,38%-0,014371262 9702026-03-20 10:54
FW20H26203 269,0000-0,27%-9,00004 376287 900 4002026-03-20 11:19
FW20KONT3 257,0000-0,28%-9,000013 477885 018 6202026-03-20 11:19
FW20M26203 257,0000-0,28%-9,000013 477885 018 6202026-03-20 11:19
FW20U26203 223,0000-0,43%-14,0000473 047 6002026-03-20 11:12
FW20Z26203 241,0000-0,28%-9,0000231 503 0402026-03-20 11:03
FW40H268 327,0000-1,42%-120,000030725 797 0802026-03-20 11:16
FW40M268 305,0000-1,56%-132,000014412 100 8402026-03-20 11:18
FW40U268 258,0000-4,01%-345,00004330 9402026-03-20 11:06
FXTBH2691,8000-1,82%-1,700021194 3452026-03-20 11:09
FXTBM2692,4000-1,70%-1,600039363 1892026-03-20 11:14
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,5190+1,33%0,2700101209 4602026-03-20 11:07
FZABM2620,7500+3,38%0,6790131273 1252026-03-20 11:18
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03