Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,9000-2,74%-4,340046 2912025-12-12 12:56
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25156,1600+0,23%0,360011 5612025-12-12 09:15
FACPH26225,0000-1,52%-3,4700490 8602025-12-12 16:04
FACPZ25222,0000-1,77%-4,000015336 1322025-12-12 16:25
FALEH2631,5000-1,56%-0,500026 3022025-12-12 11:01
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,0910-2,20%-0,6980277864 5882025-12-12 16:23
FALRH26109,0000+0,83%0,9000110 9002025-12-12 09:07
FALRZ25109,0600+1,39%1,490029315 3342025-12-12 15:51
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2631,1650+1,58%0,484039 3612025-12-12 12:57
FASBZ2529,6600+1,41%0,413026 0862025-12-12 12:44
FATTH2617,9400-0,66%-0,1200610 7942025-12-12 16:19
FATTM2618,3010+7,02%1,201011 8302025-12-12 14:17
FATTZ2517,8010-0,11%-0,01901425 0102025-12-12 16:25
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26645,0000+0,67%4,3000638 6212025-12-12 16:10
FBDXZ25636,2600+1,01%6,3600531 7492025-12-12 16:01
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26123,1300+1,18%1,430033406 2122025-12-12 16:34
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25121,3400+1,45%1,74002493 036 3812025-12-12 16:36
FCDRH26252,5500-2,04%-5,2500852 142 4912025-12-12 16:27
FCDRM26256,5500-1,55%-4,0500376 4342025-12-12 11:40
FCDRZ25248,8700-1,65%-4,17003097 688 2852025-12-12 16:32
FCHFH264,5730-0,23%-0,010730137 3582025-12-12 14:53
FCHFM264,6175-0,19%-0,009025115 5912025-12-12 14:02
FCHFU264,6618-0,15%-0,007025116 7002025-12-12 14:03
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,53310,00%0,000229 0662025-12-12 08:55
FCPSH2611,4800-2,30%-0,27005260 2822025-12-12 16:14
FCPSM2611,7180-0,86%-0,10203440 2322025-12-12 16:00
FCPSZ2511,1650-2,90%-0,3340132150 0942025-12-12 16:33
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25169,4300-0,57%-0,9700116 9432025-12-12 09:44
FDNPH2640,5130+0,41%0,16605201 8062025-12-12 13:10
FDNPM2641,3710+3,43%1,371014 1372025-12-12 09:41
FDNPZ2540,1730+1,01%0,4030742 946 2332025-12-12 16:36
FDOMH26263,0000-1,39%-3,72004108 1932025-12-11 16:17
FDOMZ25260,0000-1,65%-4,3500126 6892025-12-12 09:35
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,7160-1,41%-0,1960912 3782025-12-12 16:10
FENAZ2519,4500-0,26%-0,0500477 7002025-12-12 16:29
FEUHH266,1000-3,94%-0,2500742 8002025-12-12 14:20
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ255,9900-3,54%-0,2200530 3132025-12-12 13:55
FEURH264,2469-0,04%-0,001871301 6312025-12-12 16:08
FEURM264,2642-0,07%-0,00301668 2332025-12-12 15:32
FEURU264,2818-0,08%-0,0034312 8482025-12-12 13:46
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2240-0,06%-0,0026108456 2642025-12-12 16:03
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8204-0,27%-0,0129204984 1572025-12-12 16:22
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8184-0,26%-0,0124524 1192025-12-12 12:49
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,2400-2,44%-0,556054120 2812025-12-12 16:32
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,0660-4,06%-0,9340359790 6272025-12-12 16:36
FKGHH26246,1000-0,36%-0,90002165 375 8882025-12-12 16:35
FKGHM26249,0100+1,22%3,010020501 9612025-12-12 16:32
FKGHZ25244,7500-0,51%-1,250088822 022 7612025-12-12 16:36
FKRUH26485,5500-0,09%-0,450014 8552025-12-12 12:27
FKRUM26497,6600+3,43%16,49001154 7422025-12-12 13:07
FKRUZ25479,5000+0,80%3,820034163 0702025-12-12 16:36
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25931,4900-1,38%-13,0000328 1512025-12-12 16:03
FLPPH2620 413,7000+19,38%3 313,700034671 8942025-12-12 16:13
FLPPM2620 227,7400+20,75%3 475,76005101 0802025-12-12 16:19
FLPPZ2519 844,0000+13,91%2 423,99002274 395 2972025-12-12 16:36
FLWBH2618,4600-3,12%-0,59502036 9202025-12-12 14:14
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 005,0000-0,87%-8,800013130 8102025-12-12 16:15
FMBKM261 010,0000-0,62%-6,3100220 2002025-12-12 16:24
FMBKZ251 012,5000-0,33%-3,320016161 5622025-12-12 16:15
FMILH2615,9490-0,66%-0,1060695 8132025-12-12 10:53
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2515,9490+0,06%0,0090695 2222025-12-12 16:02
FOPLH2610,0980+3,09%0,3030550 1232025-12-11 16:47
FOPLZ259,96800,00%0,0000769 7762025-12-12 16:33
FPCOH2629,7790+2,80%0,81102779 7572025-12-12 16:29
FPCOM2629,2000+3,95%1,110012 9202025-12-12 12:05
FPCOZ2529,2010+2,39%0,6810339988 2952025-12-12 16:31
FPEOH26207,5100+0,39%0,81005104 4072025-12-12 16:14
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25206,2500-0,55%-1,1400731 514 8792025-12-12 16:26
FPGEH268,7000-1,47%-0,1300761 3202025-12-12 14:09
FPGEZ258,6290-1,33%-0,116039339 4702025-12-12 16:31
FPKNH2694,5000-1,36%-1,30001911 802 9932025-12-12 16:30
FPKNM2695,0100-1,06%-1,020019 5012025-12-12 13:03
FPKNZ2593,6500-1,03%-0,97007286 814 4862025-12-12 16:31
FPKOH2682,0000-0,24%-0,200065536 2592025-12-12 16:36
FPKOM2681,8000+0,37%0,300024197 3452025-12-12 16:25
FPKOZ2581,4200-0,28%-0,23005144 208 7812025-12-12 16:37
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,8000+2,56%0,320085109 4722025-12-12 16:15
FPXMH267,8600-1,44%-0,1150971 2662025-12-12 16:06
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,6000-4,40%-0,350015117 6522025-12-12 15:18
FPZUH2665,6000-0,03%-0,020022144 8572025-12-12 16:36
FPZUM2666,0000+0,46%0,300016 6002025-12-12 11:22
FPZUZ2565,4300+0,52%0,34002501 638 7492025-12-12 16:36
FSPLH26527,7100+2,33%12,0100315 7832025-12-12 11:03
FSPLZ25520,3000+2,00%10,20001367 5992025-12-12 09:45
FTENH2688,2500-1,05%-0,94002017 7932025-12-12 15:31
FTENZ2586,8900-0,98%-0,8600108 7112025-12-12 16:25
FTPEH268,6170-3,66%-0,327024209 7772025-12-12 13:12
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,7150-1,64%-0,14501261 115 6902025-12-12 16:21
FUSDF263,5974-0,93%-0,03381243 2102025-12-11 16:26
FUSDH263,6053+0,19%0,00671 4735 305 7752025-12-12 16:36
FUSDM263,6076+0,18%0,00666112 203 4702025-12-12 16:27
FUSDU263,6040-0,04%-0,00133001 081 9452025-12-12 16:18
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6006+0,15%0,00533 27511 788 2042025-12-12 16:36
FW20H26203 116,0000+0,78%24,00004 188261 136 2202025-12-12 16:36
FW20KONT3 086,0000+0,72%22,000017 8681 103 973 3802025-12-12 16:36
FW20M26203 105,0000+0,84%26,000020912 983 4402025-12-12 16:31
FW20U26203 087,0000+1,18%36,00001318 069 3202025-12-12 16:00
FW20Z25203 086,0000+0,72%22,000017 8681 103 973 3802025-12-12 16:36
FW40H268 095,0000-0,36%-29,0000483 901 3902025-12-12 16:32
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z257 998,0000-0,89%-72,0000745 958 8302025-12-12 16:32
FXTBH2672,5000-0,96%-0,7000214 5002025-12-11 16:26
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2570,0000-1,67%-1,190032225 8492025-12-12 16:16
FZABH2622,3200-0,53%-0,11902965 2512025-12-12 16:35
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,0000-0,36%-0,0800102225 7372025-12-12 16:35