Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 153,9000 | -2,74% | -4,3400 | 4 | 6 291 | 2025-12-12 12:56 |
| F11BM26 | 166,6400 | +0,15% | 0,2500 | 5 | 8 332 | 2025-12-02 14:29 |
| F11BZ25 | 156,1600 | +0,23% | 0,3600 | 1 | 1 561 | 2025-12-12 09:15 |
| FACPH26 | 225,0000 | -1,52% | -3,4700 | 4 | 90 860 | 2025-12-12 16:04 |
| FACPZ25 | 222,0000 | -1,77% | -4,0000 | 15 | 336 132 | 2025-12-12 16:25 |
| FALEH26 | 31,5000 | -1,56% | -0,5000 | 2 | 6 302 | 2025-12-12 11:01 |
| FALEM26 | 32,4310 | -7,56% | -2,6510 | 8 | 26 039 | 2025-12-02 16:41 |
| FALEZ25 | 31,0910 | -2,20% | -0,6980 | 277 | 864 588 | 2025-12-12 16:23 |
| FALRH26 | 109,0000 | +0,83% | 0,9000 | 1 | 10 900 | 2025-12-12 09:07 |
| FALRZ25 | 109,0600 | +1,39% | 1,4900 | 29 | 315 334 | 2025-12-12 15:51 |
| FAPRH26 | 17,4040 | +4,96% | 0,8230 | 3 | 5 221 | 2025-12-12 12:37 |
| FAPRZ25 | 16,7520 | +1,96% | 0,3220 | 1 | 1 675 | 2025-12-09 12:48 |
| FASBH26 | 31,1650 | +1,58% | 0,4840 | 3 | 9 361 | 2025-12-12 12:57 |
| FASBZ25 | 29,6600 | +1,41% | 0,4130 | 2 | 6 086 | 2025-12-12 12:44 |
| FATTH26 | 17,9400 | -0,66% | -0,1200 | 6 | 10 794 | 2025-12-12 16:19 |
| FATTM26 | 18,3010 | +7,02% | 1,2010 | 1 | 1 830 | 2025-12-12 14:17 |
| FATTZ25 | 17,8010 | -0,11% | -0,0190 | 14 | 25 010 | 2025-12-12 16:25 |
| FBASZ25 | 20 334,0000 | -7,11% | -1 556,0000 | 2 | 81 426 | 2025-11-21 11:17 |
| FBDXH26 | 645,0000 | +0,67% | 4,3000 | 6 | 38 621 | 2025-12-12 16:10 |
| FBDXZ25 | 636,2600 | +1,01% | 6,3600 | 5 | 31 749 | 2025-12-12 16:01 |
| FCARM26 | 562,6100 | +0,21% | 1,1700 | 1 | 5 626 | 2025-12-04 11:12 |
| FCARZ25 | 554,0000 | +0,62% | 3,4300 | 1 | 5 540 | 2025-11-27 15:58 |
| FCCCH26 | 123,1300 | +1,18% | 1,4300 | 33 | 406 212 | 2025-12-12 16:34 |
| FCCCM26 | 119,3000 | +0,96% | 1,1300 | 1 | 11 930 | 2025-12-08 10:52 |
| FCCCZ25 | 121,3400 | +1,45% | 1,7400 | 249 | 3 036 381 | 2025-12-12 16:36 |
| FCDRH26 | 252,5500 | -2,04% | -5,2500 | 85 | 2 142 491 | 2025-12-12 16:27 |
| FCDRM26 | 256,5500 | -1,55% | -4,0500 | 3 | 76 434 | 2025-12-12 11:40 |
| FCDRZ25 | 248,8700 | -1,65% | -4,1700 | 309 | 7 688 285 | 2025-12-12 16:32 |
| FCHFH26 | 4,5730 | -0,23% | -0,0107 | 30 | 137 358 | 2025-12-12 14:53 |
| FCHFM26 | 4,6175 | -0,19% | -0,0090 | 25 | 115 591 | 2025-12-12 14:02 |
| FCHFU26 | 4,6618 | -0,15% | -0,0070 | 25 | 116 700 | 2025-12-12 14:03 |
| FCHFX25 | 4,5500 | -0,82% | -0,0376 | 8 | 36 495 | 2025-11-19 13:18 |
| FCHFZ25 | 4,5331 | 0,00% | 0,0002 | 2 | 9 066 | 2025-12-12 08:55 |
| FCPSH26 | 11,4800 | -2,30% | -0,2700 | 52 | 60 282 | 2025-12-12 16:14 |
| FCPSM26 | 11,7180 | -0,86% | -0,1020 | 34 | 40 232 | 2025-12-12 16:00 |
| FCPSZ25 | 11,1650 | -2,90% | -0,3340 | 132 | 150 094 | 2025-12-12 16:33 |
| FDIAH26 | 171,0000 | -3,12% | -5,5000 | 2 | 34 469 | 2025-12-11 15:06 |
| FDIAZ25 | 169,4300 | -0,57% | -0,9700 | 1 | 16 943 | 2025-12-12 09:44 |
| FDNPH26 | 40,5130 | +0,41% | 0,1660 | 5 | 201 806 | 2025-12-12 13:10 |
| FDNPM26 | 41,3710 | +3,43% | 1,3710 | 1 | 4 137 | 2025-12-12 09:41 |
| FDNPZ25 | 40,1730 | +1,01% | 0,4030 | 74 | 2 946 233 | 2025-12-12 16:36 |
| FDOMH26 | 263,0000 | -1,39% | -3,7200 | 4 | 108 193 | 2025-12-11 16:17 |
| FDOMZ25 | 260,0000 | -1,65% | -4,3500 | 1 | 26 689 | 2025-12-12 09:35 |
| FEATH26 | 14,8000 | +13,74% | 1,7880 | 1 | 1 480 | 2025-12-04 15:11 |
| FEATZ25 | 13,7160 | -1,41% | -0,1960 | 9 | 12 378 | 2025-12-12 16:10 |
| FENAZ25 | 19,4500 | -0,26% | -0,0500 | 4 | 77 700 | 2025-12-12 16:29 |
| FEUHH26 | 6,1000 | -3,94% | -0,2500 | 7 | 42 800 | 2025-12-12 14:20 |
| FEUHM26 | 6,3330 | -14,90% | -1,1090 | 1 | 6 333 | 2025-12-12 09:22 |
| FEUHZ25 | 5,9900 | -3,54% | -0,2200 | 5 | 30 313 | 2025-12-12 13:55 |
| FEURH26 | 4,2469 | -0,04% | -0,0018 | 71 | 301 631 | 2025-12-12 16:08 |
| FEURM26 | 4,2642 | -0,07% | -0,0030 | 16 | 68 233 | 2025-12-12 15:32 |
| FEURU26 | 4,2818 | -0,08% | -0,0034 | 3 | 12 848 | 2025-12-12 13:46 |
| FEURX25 | 4,2300 | -0,30% | -0,0129 | 1 | 4 230 | 2025-11-19 12:55 |
| FEURZ25 | 4,2240 | -0,06% | -0,0026 | 108 | 456 264 | 2025-12-12 16:03 |
| FFINZ25 | 21 390,0000 | +1,14% | 241,0000 | 1 | 42 780 | 2025-12-11 11:57 |
| FGBPH26 | 4,8335 | -0,15% | -0,0071 | 10 | 48 335 | 2025-12-10 10:05 |
| FGBPM26 | 4,8409 | +0,08% | 0,0038 | 40 | 193 624 | 2025-12-11 13:34 |
| FGBPU26 | 4,8204 | -0,27% | -0,0129 | 204 | 984 157 | 2025-12-12 16:22 |
| FGBPX25 | 4,8050 | +0,33% | 0,0157 | 1 | 4 805 | 2025-11-20 14:57 |
| FGBPZ25 | 4,8184 | -0,26% | -0,0124 | 5 | 24 119 | 2025-12-12 12:49 |
| FGPWH26 | 64,9200 | -0,12% | -0,0800 | 2 | 12 860 | 2025-12-12 12:56 |
| FGPWZ25 | 64,0000 | -0,78% | -0,5000 | 2 | 12 740 | 2025-12-12 12:57 |
| FINGZ25 | 336,0000 | +1,20% | 4,0000 | 1 | 33 600 | 2025-12-04 15:27 |
| FJSWH26 | 22,2400 | -2,44% | -0,5560 | 54 | 120 281 | 2025-12-12 16:32 |
| FJSWM26 | 21,9000 | -4,78% | -1,1000 | 3 | 6 630 | 2025-12-09 12:18 |
| FJSWZ25 | 22,0660 | -4,06% | -0,9340 | 359 | 790 627 | 2025-12-12 16:36 |
| FKGHH26 | 246,1000 | -0,36% | -0,9000 | 216 | 5 375 888 | 2025-12-12 16:35 |
| FKGHM26 | 249,0100 | +1,22% | 3,0100 | 20 | 501 961 | 2025-12-12 16:32 |
| FKGHZ25 | 244,7500 | -0,51% | -1,2500 | 888 | 22 022 761 | 2025-12-12 16:36 |
| FKRUH26 | 485,5500 | -0,09% | -0,4500 | 1 | 4 855 | 2025-12-12 12:27 |
| FKRUM26 | 497,6600 | +3,43% | 16,4900 | 11 | 54 742 | 2025-12-12 13:07 |
| FKRUZ25 | 479,5000 | +0,80% | 3,8200 | 34 | 163 070 | 2025-12-12 16:36 |
| FKTYH26 | 944,1000 | +1,67% | 15,5500 | 1 | 9 441 | 2025-11-26 13:26 |
| FKTYM26 | 969,0000 | +0,31% | 3,0000 | 1 | 9 690 | 2025-12-03 11:04 |
| FKTYZ25 | 931,4900 | -1,38% | -13,0000 | 3 | 28 151 | 2025-12-12 16:03 |
| FLPPH26 | 20 413,7000 | +19,38% | 3 313,7000 | 34 | 671 894 | 2025-12-12 16:13 |
| FLPPM26 | 20 227,7400 | +20,75% | 3 475,7600 | 5 | 101 080 | 2025-12-12 16:19 |
| FLPPZ25 | 19 844,0000 | +13,91% | 2 423,9900 | 227 | 4 395 297 | 2025-12-12 16:36 |
| FLWBH26 | 18,4600 | -3,12% | -0,5950 | 20 | 36 920 | 2025-12-12 14:14 |
| FLWBM26 | 18,5290 | +0,30% | 0,0560 | 5 | 9 264 | 2025-12-10 09:10 |
| FLWBZ25 | 18,3900 | -0,67% | -0,1240 | 2 | 3 678 | 2025-12-11 12:12 |
| FMABZ25 | 7,8990 | +2,32% | 0,1790 | 10 | 7 899 | 2025-12-09 10:32 |
| FMBKH26 | 1 005,0000 | -0,87% | -8,8000 | 13 | 130 810 | 2025-12-12 16:15 |
| FMBKM26 | 1 010,0000 | -0,62% | -6,3100 | 2 | 20 200 | 2025-12-12 16:24 |
| FMBKZ25 | 1 012,5000 | -0,33% | -3,3200 | 16 | 161 562 | 2025-12-12 16:15 |
| FMILH26 | 15,9490 | -0,66% | -0,1060 | 6 | 95 813 | 2025-12-12 10:53 |
| FMILM26 | 16,0280 | -1,97% | -0,3220 | 2 | 32 186 | 2025-12-12 15:29 |
| FMILZ25 | 15,9490 | +0,06% | 0,0090 | 6 | 95 222 | 2025-12-12 16:02 |
| FOPLH26 | 10,0980 | +3,09% | 0,3030 | 5 | 50 123 | 2025-12-11 16:47 |
| FOPLZ25 | 9,9680 | 0,00% | 0,0000 | 7 | 69 776 | 2025-12-12 16:33 |
| FPCOH26 | 29,7790 | +2,80% | 0,8110 | 27 | 79 757 | 2025-12-12 16:29 |
| FPCOM26 | 29,2000 | +3,95% | 1,1100 | 1 | 2 920 | 2025-12-12 12:05 |
| FPCOZ25 | 29,2010 | +2,39% | 0,6810 | 339 | 988 295 | 2025-12-12 16:31 |
| FPEOH26 | 207,5100 | +0,39% | 0,8100 | 5 | 104 407 | 2025-12-12 16:14 |
| FPEOM26 | 181,4700 | +1,95% | 3,4700 | 4 | 72 588 | 2025-11-18 09:34 |
| FPEOZ25 | 206,2500 | -0,55% | -1,1400 | 73 | 1 514 879 | 2025-12-12 16:26 |
| FPGEH26 | 8,7000 | -1,47% | -0,1300 | 7 | 61 320 | 2025-12-12 14:09 |
| FPGEZ25 | 8,6290 | -1,33% | -0,1160 | 39 | 339 470 | 2025-12-12 16:31 |
| FPKNH26 | 94,5000 | -1,36% | -1,3000 | 191 | 1 802 993 | 2025-12-12 16:30 |
| FPKNM26 | 95,0100 | -1,06% | -1,0200 | 1 | 9 501 | 2025-12-12 13:03 |
| FPKNZ25 | 93,6500 | -1,03% | -0,9700 | 728 | 6 814 486 | 2025-12-12 16:31 |
| FPKOH26 | 82,0000 | -0,24% | -0,2000 | 65 | 536 259 | 2025-12-12 16:36 |
| FPKOM26 | 81,8000 | +0,37% | 0,3000 | 24 | 197 345 | 2025-12-12 16:25 |
| FPKOZ25 | 81,4200 | -0,28% | -0,2300 | 514 | 4 208 781 | 2025-12-12 16:37 |
| FPKPH26 | 13,0000 | +2,52% | 0,3200 | 6 | 7 799 | 2025-12-12 12:09 |
| FPKPM26 | 11,9500 | -11,18% | -1,5040 | 78 | 84 761 | 2025-12-10 15:23 |
| FPKPZ25 | 12,8000 | +2,56% | 0,3200 | 85 | 109 472 | 2025-12-12 16:15 |
| FPXMH26 | 7,8600 | -1,44% | -0,1150 | 9 | 71 266 | 2025-12-12 16:06 |
| FPXMM26 | 7,6730 | +7,03% | 0,5040 | 2 | 15 346 | 2025-12-08 09:41 |
| FPXMZ25 | 7,6000 | -4,40% | -0,3500 | 15 | 117 652 | 2025-12-12 15:18 |
| FPZUH26 | 65,6000 | -0,03% | -0,0200 | 22 | 144 857 | 2025-12-12 16:36 |
| FPZUM26 | 66,0000 | +0,46% | 0,3000 | 1 | 6 600 | 2025-12-12 11:22 |
| FPZUZ25 | 65,4300 | +0,52% | 0,3400 | 250 | 1 638 749 | 2025-12-12 16:36 |
| FSPLH26 | 527,7100 | +2,33% | 12,0100 | 3 | 15 783 | 2025-12-12 11:03 |
| FSPLZ25 | 520,3000 | +2,00% | 10,2000 | 13 | 67 599 | 2025-12-12 09:45 |
| FTENH26 | 88,2500 | -1,05% | -0,9400 | 20 | 17 793 | 2025-12-12 15:31 |
| FTENZ25 | 86,8900 | -0,98% | -0,8600 | 10 | 8 711 | 2025-12-12 16:25 |
| FTPEH26 | 8,6170 | -3,66% | -0,3270 | 24 | 209 777 | 2025-12-12 13:12 |
| FTPEM26 | 8,6120 | -5,36% | -0,4880 | 1 | 8 612 | 2025-12-04 16:04 |
| FTPEZ25 | 8,7150 | -1,64% | -0,1450 | 126 | 1 115 690 | 2025-12-12 16:21 |
| FUSDF26 | 3,5974 | -0,93% | -0,0338 | 12 | 43 210 | 2025-12-11 16:26 |
| FUSDH26 | 3,6053 | +0,19% | 0,0067 | 1 473 | 5 305 775 | 2025-12-12 16:36 |
| FUSDM26 | 3,6076 | +0,18% | 0,0066 | 611 | 2 203 470 | 2025-12-12 16:27 |
| FUSDU26 | 3,6040 | -0,04% | -0,0013 | 300 | 1 081 945 | 2025-12-12 16:18 |
| FUSDX25 | 3,6730 | +0,01% | 0,0002 | 159 | 584 230 | 2025-11-21 09:52 |
| FUSDZ25 | 3,6006 | +0,15% | 0,0053 | 3 275 | 11 788 204 | 2025-12-12 16:36 |
| FW20H2620 | 3 116,0000 | +0,78% | 24,0000 | 4 188 | 261 136 220 | 2025-12-12 16:36 |
| FW20KONT | 3 086,0000 | +0,72% | 22,0000 | 17 868 | 1 103 973 380 | 2025-12-12 16:36 |
| FW20M2620 | 3 105,0000 | +0,84% | 26,0000 | 209 | 12 983 440 | 2025-12-12 16:31 |
| FW20U2620 | 3 087,0000 | +1,18% | 36,0000 | 131 | 8 069 320 | 2025-12-12 16:00 |
| FW20Z2520 | 3 086,0000 | +0,72% | 22,0000 | 17 868 | 1 103 973 380 | 2025-12-12 16:36 |
| FW40H26 | 8 095,0000 | -0,36% | -29,0000 | 48 | 3 901 390 | 2025-12-12 16:32 |
| FW40M26 | 8 090,0000 | +0,99% | 79,0000 | 1 | 80 900 | 2025-12-09 16:47 |
| FW40Z25 | 7 998,0000 | -0,89% | -72,0000 | 74 | 5 958 830 | 2025-12-12 16:32 |
| FXTBH26 | 72,5000 | -0,96% | -0,7000 | 2 | 14 500 | 2025-12-11 16:26 |
| FXTBM26 | 69,2100 | +1,04% | 0,7100 | 1 | 6 921 | 2025-11-19 11:25 |
| FXTBZ25 | 70,0000 | -1,67% | -1,1900 | 32 | 225 849 | 2025-12-12 16:16 |
| FZABH26 | 22,3200 | -0,53% | -0,1190 | 29 | 65 251 | 2025-12-12 16:35 |
| FZABM26 | 22,6940 | -0,25% | -0,0560 | 23 | 52 295 | 2025-12-12 14:23 |
| FZABZ25 | 22,0000 | -0,36% | -0,0800 | 102 | 225 737 | 2025-12-12 16:35 |