Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26158,4000+0,10%0,160034 7522025-12-12 09:15
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25156,1600+0,23%0,360011 5612025-12-12 09:15
FACPH26228,4700-0,88%-2,030038854 5282025-12-11 16:40
FACPZ25226,01000,00%0,0100490 1742025-12-12 10:04
FALEH2632,0000+0,95%0,30101031 8802025-12-11 16:21
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,5190-0,85%-0,270039122 6932025-12-12 10:07
FALRH26109,0000+0,83%0,9000110 9002025-12-12 09:07
FALRZ25108,7500+1,10%1,180016173 7772025-12-12 09:46
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2629,1560-4,97%-1,525012 9912025-12-12 09:36
FASBZ2529,2470-1,39%-0,413026 0132025-12-11 11:07
FATTH2618,0600+5,80%0,990047 0752025-12-11 16:46
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,9220+0,57%0,1020712 5882025-12-12 09:24
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26642,0000+0,20%1,300016 4202025-12-12 09:47
FBDXZ25629,9000+0,06%0,4000744 2912025-12-11 15:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26124,5000+2,30%2,800014171 5332025-12-12 09:57
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25122,8600+2,73%3,26001271 549 3052025-12-12 10:10
FCDRH26249,4300-3,25%-8,3700671 689 3722025-12-12 10:02
FCDRM26260,6000+3,69%9,2800378 2112025-12-11 16:41
FCDRZ25245,2700-3,07%-7,77001112 765 0912025-12-12 10:10
FCHFH264,5800-0,08%-0,00371045 8002025-12-12 10:00
FCHFM264,6235-0,06%-0,00301046 2352025-12-12 09:36
FCHFU264,6679-0,02%-0,00091046 6792025-12-12 09:35
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,53310,00%0,000229 0662025-12-12 08:55
FCPSH2611,7210-0,25%-0,029055 8792025-12-12 09:52
FCPSM2611,9650+1,23%0,14501315 5542025-12-12 09:18
FCPSZ2511,4600-0,34%-0,03903742 5612025-12-12 10:10
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25169,4300-0,57%-0,9700116 9432025-12-12 09:44
FDNPH2640,4600-0,66%-0,27005202 2862025-12-11 16:40
FDNPM2641,3710+3,43%1,371014 1372025-12-12 09:41
FDNPZ2539,5220-0,62%-0,248020793 5952025-12-12 10:08
FDOMH26263,0000-1,39%-3,72004108 1932025-12-11 16:17
FDOMZ25260,0000-1,65%-4,3500126 6892025-12-12 09:35
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,9120-0,79%-0,11104257 8792025-12-11 15:03
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,3500-6,62%-0,450016104 6492025-12-11 15:57
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0350-2,82%-0,1750424 3232025-12-12 09:56
FEURH264,2460-0,06%-0,002755233 6742025-12-12 09:10
FEURM264,26720,00%0,000014 2672025-12-12 09:07
FEURU264,28520,00%0,0000212908 5552025-12-11 14:25
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2255-0,03%-0,00111146 4732025-12-12 09:57
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8283-0,10%-0,0050100482 8302025-12-12 09:38
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8397+0,18%0,008914 8392025-12-12 08:45
FGPWH2663,6800-2,03%-1,320016 3682025-12-12 09:14
FGPWZ2563,4000-1,71%-1,100016 3402025-12-12 09:36
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,4000-1,74%-0,39601227 0452025-12-12 09:24
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,1600-3,65%-0,840085189 1532025-12-12 09:52
FKGHH26249,5000+1,01%2,5000651 618 7612025-12-12 10:07
FKGHM26246,0000+1,51%3,6700421 032 9542025-12-11 16:49
FKGHZ25248,9900+1,22%2,99002145 312 7272025-12-12 10:08
FKRUH26486,0000+0,41%2,0000838 8802025-12-11 14:52
FKRUZ25478,1800+0,53%2,5000314 5302025-12-12 09:49
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25941,6400-0,30%-2,8500218 8362025-12-12 09:20
FLPPH2619 650,0000+14,91%2 550,00007136 8442025-12-12 10:03
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2519 422,2200+11,49%2 002,2100921 737 1242025-12-12 10:06
FLWBH2618,4600-3,12%-0,59501018 4602025-12-12 09:37
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 013,8000+0,18%1,8000330 4142025-12-11 11:44
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 015,0000-0,08%-0,8200110 1502025-12-12 09:56
FMILH2616,0510-0,02%-0,0040232 1022025-12-12 09:46
FMILZ2516,0800+0,88%0,1400116 0802025-12-12 09:04
FOPLH2610,0980+3,09%0,3030550 1232025-12-11 16:47
FOPLZ259,9680+2,13%0,2080769 4022025-12-11 16:47
FPCOH2629,1500+0,63%0,182012 9152025-12-12 09:46
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2528,8500+1,16%0,330036103 2862025-12-12 10:05
FPEOH26211,0000+2,08%4,3000242 1002025-12-12 09:10
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25208,0000+0,29%0,610015312 8612025-12-12 09:45
FPGEH268,8300-0,44%-0,0390979 9872025-12-11 15:59
FPGEZ258,7010-0,50%-0,044018157 8232025-12-12 10:10
FPKNH2694,6700-1,18%-1,130035332 1292025-12-12 10:01
FPKNM2696,0300+2,82%2,6300547 5862025-12-11 13:20
FPKNZ2593,5500-1,13%-1,07002872 696 7002025-12-12 10:09
FPKOH2683,0000+0,97%0,800017140 8662025-12-12 09:32
FPKOM2681,5000+1,72%1,3800432 7072025-12-11 12:15
FPKOZ2582,4300+0,96%0,780094774 0302025-12-12 10:08
FPKPH2612,9900+2,44%0,310011 2992025-12-12 09:49
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,0400+4,49%0,56003848 8562025-12-12 10:06
FPXMH267,9750-0,31%-0,025017 9752025-12-11 11:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,8240-1,58%-0,12601078 9772025-12-12 09:46
FPZUH2666,0300+0,62%0,4100426 4032025-12-12 09:08
FPZUM2665,7000+1,33%0,8600532 6502025-12-11 13:24
FPZUZ2565,8000+1,09%0,710062407 4522025-12-12 10:04
FSPLH26528,9000+2,56%13,200015 2892025-12-12 09:08
FSPLZ25520,3000+2,00%10,20001367 5992025-12-12 09:45
FTENH2688,9000-0,33%-0,29001311 5942025-12-12 09:27
FTENZ2587,7500-0,09%-0,08001916 6862025-12-11 11:12
FTPEH268,9450+0,01%0,0010544 7252025-12-12 09:13
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8840+0,27%0,024082732 0062025-12-12 10:10
FUSDF263,5974-0,93%-0,03381243 2102025-12-11 16:26
FUSDH263,6069+0,23%0,00834291 544 6752025-12-12 10:07
FUSDM263,6010-0,94%-0,03402941 063 1842025-12-11 17:00
FUSDU263,6100+0,13%0,0047100360 7552025-12-12 10:00
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6033+0,22%0,00801 3374 812 0932025-12-12 10:06
FW20H26203 118,0000+0,84%26,00001 17673 276 8002025-12-12 10:10
FW20KONT3 090,0000+0,85%26,00005 468337 702 0802025-12-12 10:10
FW20M26203 110,0000+1,01%31,0000915 652 2802025-12-12 10:02
FW20U26203 085,0000+1,11%34,0000503 084 1002025-12-12 09:44
FW20Z25203 090,0000+0,85%26,00005 468337 702 0802025-12-12 10:10
FW40H268 172,0000+0,59%48,00009735 4002025-12-12 09:10
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 075,0000+0,06%5,0000342 749 0402025-12-12 09:41
FXTBH2672,5000-0,96%-0,7000214 5002025-12-11 16:26
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2570,9000-0,41%-0,2900428 4032025-12-12 10:09
FZABH2622,4290-0,04%-0,0100920 2922025-12-12 09:59
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,1090+0,13%0,029049108 5752025-12-12 09:59