Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26130,9800-0,70%-0,92001519 6062026-03-30 16:43
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26167,5700+4,73%7,570047779 7012026-03-30 16:43
FACPU26165,5300+1,93%3,130035574 0772026-03-30 16:23
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,1020-1,24%-0,328069181 4042026-03-30 16:45
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,4000+0,19%0,1900771 3062026-03-30 14:39
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2641,9000-2,42%-1,040025104 6902026-03-27 14:46
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,5170+2,25%0,40703768 1322026-03-30 16:09
FATTU2619,2500+3,89%0,720011 9252026-03-30 15:10
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26615,0100-1,76%-10,9900212 3202026-03-30 09:04
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26235,5300-1,15%-2,74001413 327 3542026-03-30 16:46
FCDRU26234,2000-1,60%-3,8000247 1202026-03-30 09:40
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8728+0,18%0,008734165 3912026-03-30 17:00
FCHFJ264,6665-0,18%-0,008214 6662026-03-30 09:40
FCHFM264,7175+0,29%0,0136145682 4252026-03-30 17:04
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8203+0,18%0,008914 8202026-03-30 17:00
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,7000+1,04%0,1210341394 7682026-03-30 17:00
FCPSU2612,0200+0,50%0,060022 4042026-03-30 15:07
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,2000-1,86%-3,2100116 9202026-03-30 16:27
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,4020-0,59%-0,19701 8986 171 4342026-03-30 17:02
FDNPU2634,1950-1,59%-0,55402170 5922026-03-30 16:32
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2624,2200+8,90%1,9800372 5902026-03-30 15:24
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,5800-3,64%-0,21101056 1002026-03-30 12:22
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3580+0,25%0,0108121527 2322026-03-27 11:50
FEURJ264,2949+0,19%0,0082521 4742026-03-30 17:00
FEURK264,2942+0,10%0,004330128 8262026-03-30 10:58
FEURM264,3080+0,23%0,01002461 059 2052026-03-30 17:00
FEURU264,3250+0,36%0,015714 3252026-03-27 14:32
FEURZ264,3415+0,32%0,013828 6782026-03-27 14:32
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9450+0,08%0,004029 8982026-03-27 14:17
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9387-0,10%-0,0047314 8142026-03-30 13:59
FGBPU264,9345-0,09%-0,00432098 6952026-03-30 15:56
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2669,9600+0,52%0,3600213 9562026-03-30 14:44
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2634,5000+6,81%2,20009213 145 1972026-03-30 17:00
FJSWU2634,9990+8,29%2,6790413 7392026-03-30 16:24
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26259,0000+0,19%0,50001 38136 057 8512026-03-30 17:02
FKGHU26260,0200+0,55%1,420014365 2282026-03-30 17:00
FKGHZ26262,7300+1,83%4,7300126 2732026-03-30 15:57
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26435,4000-0,32%-1,400028 7072026-03-30 13:57
FKRUU26419,2900+1,28%5,290014 1922026-03-26 16:47
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26979,9900+0,93%8,9900329 2542026-03-27 15:26
FKTYU26915,9200+1,06%9,650019 1592026-03-30 17:00
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2621 703,0000-1,01%-222,0000731 585 2232026-03-30 16:49
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2634,0000+8,45%2,650060202 2202026-03-30 16:48
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 066,6600-1,11%-11,990014150 2642026-03-30 17:00
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2689,2700-0,69%-0,62001221 082 9602026-03-30 17:00
FMDVU2690,0000-2,17%-2,000015135 2852026-03-27 12:02
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2980-0,07%-0,0120348 4182026-03-27 14:54
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2614,2000+2,90%0,40008112 8252026-03-30 16:42
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,5000-0,41%-0,11001745 3092026-03-30 15:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26199,5500-0,23%-0,450047937 7502026-03-30 17:02
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,4750+8,22%0,79603253 338 4662026-03-30 17:03
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26132,6800+2,05%2,670077210 222 1512026-03-30 17:03
FPKNU26123,9900-0,41%-0,5100224 9702026-03-27 14:48
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2685,9900-0,13%-0,11003102 668 7682026-03-30 17:01
FPKOU2681,9000-0,70%-0,5800649 1552026-03-30 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,6400+0,86%0,0650537 6602026-03-30 15:35
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2664,0100+0,41%0,2600139890 2702026-03-30 17:01
FPZUU2664,4200+0,81%0,5200532 0652026-03-30 14:49
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26532,0000-1,55%-8,400015 3202026-03-27 09:57
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2690,4000-0,22%-0,20003127 5922026-03-30 15:43
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,0120+12,18%1,08703673 580 0122026-03-30 16:49
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7558+0,72%0,027031116 3332026-03-30 17:00
FUSDJ263,7350+0,45%0,016830111 8442026-03-30 14:13
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7390+0,63%0,02337 04326 274 0102026-03-30 17:04
FUSDU263,7381+0,39%0,01461763 5662026-03-30 15:38
FUSDZ263,7502+0,54%0,020031116 0452026-03-30 16:07
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 274,0000+0,28%9,0000966 296 1402026-03-30 17:00
FW20KONT3 261,0000+0,18%6,000023 5911 541 113 6402026-03-30 17:04
FW20M26203 261,0000+0,18%6,000023 5911 541 113 6402026-03-30 17:04
FW20U26203 232,0000+0,09%3,000042227 325 5802026-03-30 17:00
FW20Z26203 250,0000+0,15%5,000014910 6002026-03-30 17:00
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 274,0000+0,63%52,0000897 334 6702026-03-30 17:04
FW40U268 223,0000+0,90%73,0000182 2302026-03-30 16:49
FW40Z268 168,0000-1,17%-97,00002163 6802026-03-27 12:00
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2690,5000-0,23%-0,21001211 095 3582026-03-30 15:05
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,3900+3,18%0,690058128 6032026-03-30 16:48
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07