Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8400+1,68%2,290011 3882026-03-05 10:26
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26167,0900-0,36%-0,610017284 0032026-03-05 10:21
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3200+0,42%0,110051134 4562026-03-05 10:41
FALEM2626,4500-0,49%-0,13001026 5242026-03-05 09:22
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26115,2000+0,96%1,1000890 8052026-03-05 10:13
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,0990+1,20%0,4990312 8472026-03-05 10:19
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,0000-0,74%-0,12001930 6502026-03-05 09:21
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26795,0000+1,15%9,000017134 9332026-03-05 10:22
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,9400-0,35%-0,8600912 246 8442026-03-05 10:39
FCDRM26245,9600-1,02%-2,5400124 5962026-03-05 09:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7228+0,35%0,0165113533 6372026-03-05 10:49
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7620+0,03%0,0013174831 0672026-03-05 10:07
FCHFU264,8125+0,10%0,00462471 190 9932026-03-05 10:30
FCHFZ264,8607+0,11%0,0053137666 9622026-03-05 10:00
FCPSH2612,0100-0,33%-0,0400200239 9562026-03-05 10:42
FCPSM2612,2700-0,56%-0,069011 2272026-03-05 09:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,0000-3,56%-6,6500471 8682026-03-04 15:42
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,1000+1,21%0,480016639 1352026-03-05 10:07
FDNPM2640,2400+1,45%0,57401456 5122026-03-04 15:47
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2782+0,20%0,0084104445 4482026-03-05 10:00
FEURJ264,2900+0,29%0,01241042 9002026-03-05 09:03
FEURM264,2895+0,05%0,002044189 0492026-03-05 10:15
FEURU264,3188+0,34%0,014824103 5542026-03-05 10:04
FEURZ264,3322+0,28%0,012248207 9232026-03-05 10:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9122+0,15%0,0076944 2872026-03-05 10:32
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9082+0,03%0,00132351 154 1592026-03-05 10:48
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,9000+2,47%0,72004931 460 2482026-03-05 10:48
FJSWM2630,2400+4,28%1,24001955 7622026-03-05 10:42
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26307,0000-1,16%-3,610071021 763 1382026-03-05 10:50
FKGHM26309,0000-0,96%-3,000017524 0752026-03-05 10:47
FKGHU26312,1200+1,49%4,57008251 1302026-03-04 16:33
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 041,8000-0,35%-3,7000331 2962026-03-05 09:12
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2620 100,0000+0,40%80,000025502 3002026-03-05 10:08
FLPPM2620 100,0000+1,18%234,99007140 3332026-03-04 16:24
FLWBH2621,7600+1,45%0,31002145 7902026-03-05 09:11
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26977,0000+0,31%3,000022214 6762026-03-05 10:32
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26106,5000+0,08%0,090076806 2782026-03-05 10:19
FMDVM26106,7500-0,61%-0,6500110 6752026-03-05 09:53
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3000+0,72%0,1160581 3572026-03-05 10:05
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,3800+0,60%0,0800113 3802026-03-05 09:45
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,2550+1,62%0,43501232 5722026-03-05 10:16
FPCOM2627,3300+0,70%0,190025 4662026-03-04 13:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,4300+0,44%0,9600571 235 2202026-03-05 10:42
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,8610+1,55%0,166036390 6582026-03-05 10:50
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26119,0000+1,10%1,30002442 907 3622026-03-05 10:42
FPKNM26119,8000+0,99%1,170027323 4712026-03-05 10:23
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2689,2800+1,11%0,98005034 456 6702026-03-05 10:51
FPKOM2690,0000+1,35%1,200039348 3832026-03-05 10:44
FPKOU2685,9900+3,98%3,2900217 1422026-03-04 17:00
FPKPH2614,1990+6,04%0,809057 0442026-03-05 10:29
FPXMH268,9000+3,49%0,3000544 2632026-03-05 10:09
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2666,72000,00%0,000096640 5002026-03-05 10:39
FPZUM2667,9000+0,59%0,4000747 3302026-03-05 10:31
FPZUU2667,0000+3,24%2,1000320 0912026-03-04 17:00
FSPLH26568,2000+0,74%4,20001056 8202026-03-05 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,7200+5,30%5,52002223 8392026-03-05 10:49
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2611,0100+1,01%0,110063687 5092026-03-05 10:49
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6760+0,18%0,00674 09415 095 2732026-03-05 10:51
FUSDJ263,6924+0,62%0,022861225 2372026-03-05 09:05
FUSDM263,6836+0,49%0,01813321 223 6962026-03-05 10:41
FUSDU263,6763+0,14%0,005357210 0762026-03-05 10:48
FUSDZ263,6800+0,14%0,005060220 5752026-03-05 10:47
FW20H26203 353,0000+0,30%10,000014 135943 715 7202026-03-05 10:51
FW20KONT3 353,0000+0,30%10,000014 135943 715 7202026-03-05 10:51
FW20M26203 345,0000-0,03%-1,000062641 704 7402026-03-05 10:51
FW20U26203 310,0000+0,46%15,0000221 448 8802026-03-05 10:32
FW20Z26203 325,0000+0,51%17,0000171 125 6202026-03-05 10:47
FW40H268 738,0000+0,78%68,0000605 231 7502026-03-05 10:44
FW40M268 739,0000+0,68%59,00008700 4102026-03-05 10:39
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2693,0000+0,76%0,7000437 2002026-03-05 09:37
FXTBM2689,4800-2,13%-1,950018 9482026-03-05 09:53
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,3290+0,79%0,16802961 2752026-03-05 10:22
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01