Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000-1,22%-1,700022 7602026-03-11 09:29
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26176,0000+0,28%0,50006105 7102026-03-10 17:02
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8200-1,73%-0,489059165 1522026-03-11 09:51
FALEM2628,1500-2,04%-0,58501028 1582026-03-11 09:50
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26112,8400-0,34%-0,3800445 0202026-03-11 09:33
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1310+0,91%0,3810625 9552026-03-11 09:51
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9100+1,99%0,33004576 0892026-03-10 17:00
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26722,0000-1,77%-13,0000214 4872026-03-11 09:50
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,0000-0,08%-0,2000611 527 0502026-03-11 09:50
FCDRM26252,0000+0,40%1,0000125 2002026-03-11 09:39
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7234+0,15%0,007092433 9482026-03-11 09:48
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7692+0,19%0,008987414 3792026-03-11 09:49
FCHFU264,8148+0,14%0,006970336 5682026-03-11 09:49
FCHFZ264,8600+0,14%0,006680388 2392026-03-11 09:50
FCPSH2611,9200-0,67%-0,08001720 4102026-03-11 09:48
FCPSM2612,2200+0,98%0,119044 9052026-03-10 15:16
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26178,3000+2,02%3,5300235 9002026-03-10 16:04
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,7000-1,69%-0,70007286 0982026-03-11 09:42
FDNPM2641,3000-1,24%-0,52001145 6662026-03-11 09:30
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,1000-3,34%-0,7290364 1632026-03-11 09:46
FENAM2622,3000-5,40%-1,2740122 3002026-03-10 16:29
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2649+0,17%0,007485362 3602026-03-11 09:50
FEURJ264,2690+0,14%0,0059625 6262026-03-11 09:11
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2826+0,16%0,006960256 7602026-03-11 09:50
FEURU264,2954+0,07%0,003251219 0252026-03-11 09:28
FEURZ264,3141+0,10%0,004114 3142026-03-11 08:46
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9202-0,40%-0,01991258 9732026-03-10 14:46
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9230+0,13%0,006540196 8942026-03-11 09:29
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,4800-1,32%-0,4200110348 0602026-03-11 09:50
FJSWM2631,7210-0,50%-0,15901857 0232026-03-11 09:41
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,0000-2,57%-7,800043913 086 2822026-03-11 09:50
FKGHM26298,2000-2,23%-6,800014418 9372026-03-11 09:48
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26465,5900+0,89%4,100062287 3492026-03-10 16:48
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26998,4900-0,79%-8,000019 9842026-03-11 09:34
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 750,0000-0,84%-167,36008159 0662026-03-11 09:12
FLPPM2619 990,0000+3,04%589,0000239 9122026-03-10 15:34
FLWBH2623,7500+1,93%0,45001945 0672026-03-11 09:30
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26978,4100-0,67%-6,590026254 5412026-03-11 09:17
FMBKM261 001,0000+3,20%31,0100660 0202026-03-10 15:55
FMDVH2694,7300-1,68%-1,620036343 8882026-03-11 09:50
FMDVM2695,5200-1,18%-1,1400219 2422026-03-11 09:50
FMDVU2695,7000-1,64%-1,600019 5702026-03-11 09:37
FMILH2615,9120-0,57%-0,0920115 9122026-03-11 09:03
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,4000-1,82%-0,2490226 8502026-03-11 09:40
FOPLM2613,6500-0,73%-0,1000341 2502026-03-10 16:25
FPCOH2625,9300-1,52%-0,400037 8012026-03-11 09:51
FPCOM2626,5100+2,75%0,710025 3162026-03-10 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,9800+0,30%0,63008170 7232026-03-11 09:44
FPEOM26202,1800+3,79%7,380040825 8882026-03-10 17:01
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,6400-1,83%-0,180016155 2592026-03-11 09:49
FPGEM2610,0040+0,85%0,0840989 4452026-03-11 09:05
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26125,0000+2,48%3,02007058 805 2292026-03-11 09:50
FPKNM26126,0000+2,78%3,41001011 267 3982026-03-11 09:50
FPKNU26121,0000+3,46%4,0500112 1002026-03-10 17:00
FPKOH2687,6700-0,50%-0,4400112982 9932026-03-11 09:49
FPKOM2688,8000-0,22%-0,2000544 4502026-03-11 09:36
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,4400-0,76%-0,11001217 5652026-03-11 09:11
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH267,9850-2,85%-0,234020160 3852026-03-11 09:40
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,7500-1,89%-1,230074475 5952026-03-11 09:51
FPZUM2664,6000-1,63%-1,0700425 9452026-03-11 09:40
FPZUU2664,1600-1,90%-1,2400212 8662026-03-11 09:36
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,5500+1,65%1,75002627 7852026-03-10 17:00
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,7800-0,80%-0,07901098 0682026-03-11 09:39
FTPEM2610,0000-0,85%-0,086018183 0812026-03-10 15:14
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6755+0,60%0,02208082 965 4262026-03-11 09:47
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6725+0,54%0,019772264 1052026-03-11 09:45
FUSDU263,6750+0,59%0,021542153 9622026-03-11 09:39
FUSDZ263,6558-0,93%-0,034240146 2752026-03-10 17:00
FW20H26203 314,0000-0,54%-18,00006 973463 577 9602026-03-11 09:51
FW20KONT3 314,0000-0,54%-18,00006 973463 577 9602026-03-11 09:51
FW20M26203 304,0000-0,57%-19,000024816 443 9402026-03-11 09:51
FW20U26203 269,0000-0,52%-17,00003196 5002026-03-11 09:49
FW20Z26203 290,0000-0,51%-17,00005329 5802026-03-11 09:49
FW40H268 523,0000-0,46%-39,00008683 3202026-03-11 09:48
FW40M268 550,0000-0,19%-16,00002171 1302026-03-11 09:39
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,3000-0,56%-0,540035333 5872026-03-11 09:38
FXTBM2694,1000+4,91%4,400011102 8912026-03-10 16:48
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2621,0210-0,48%-0,102036 3172026-03-11 09:09
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03