Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-1,16%-1,600011 3602026-03-17 09:21
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26167,5000+0,88%1,46008132 9742026-03-17 11:47
FACPM26167,6000-1,22%-2,0700466 7052026-03-17 10:22
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,7250-1,79%-0,4860278737 8232026-03-17 11:41
FALEM2627,0000-2,00%-0,550077207 4802026-03-17 11:17
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26111,1500+0,83%0,9100333 2262026-03-17 11:48
FALRM26109,1200+0,06%0,0600110 9122026-03-17 10:49
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2642,9530+0,52%0,224028 5902026-03-17 09:53
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4800+0,98%0,18002444 3522026-03-17 09:11
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBDXH26631,3900-3,98%-26,150027172 3992026-03-17 11:20
FBDXM26626,6000-3,04%-19,640016 2662026-03-17 09:33
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,7500-0,84%-2,08001162 836 3172026-03-17 11:39
FCDRM26246,5000-1,35%-3,3800611 509 0952026-03-17 11:31
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7110-0,09%-0,0041628 2662026-03-17 11:43
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7590-0,03%-0,001325119 1582026-03-17 10:26
FCHFU264,8103-0,21%-0,010114 8102026-03-17 10:01
FCHFZ264,8603-0,19%-0,009314 8602026-03-17 10:26
FCPSH2611,7150+0,17%0,0200178208 2612026-03-17 11:42
FCPSM2612,0000+0,08%0,0100144172 6702026-03-17 11:17
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26171,0000+1,79%3,0000350 3002026-03-17 11:34
FDNPH2641,4200-1,57%-0,6600251 037 4442026-03-17 11:18
FDNPM2641,8000-1,18%-0,500027113 4082026-03-17 11:25
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,5670+5,45%1,16706131 2672026-03-17 11:22
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2688-0,07%-0,003136153 7132026-03-17 10:58
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2855-0,12%-0,005130128 7072026-03-17 11:00
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3224-0,20%-0,008728 6472026-03-17 11:23
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9371-0,18%-0,0088524 7152026-03-17 11:20
FGBPM264,9444-0,03%-0,001414 9442026-03-17 09:34
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,8400+0,38%0,290017 6842026-03-17 10:10
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,3880-1,60%-0,5120124394 1902026-03-17 11:43
FJSWM2631,8200-2,31%-0,753055177 6332026-03-17 11:42
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26282,4900+0,17%0,490054415 346 5342026-03-17 11:46
FKGHM26284,2000-0,21%-0,610031877 9162026-03-17 11:43
FKGHU26286,4800-1,19%-3,450011314 2802026-03-17 10:31
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26970,0000+1,57%15,000019 7002026-03-17 10:38
FLPPH2619 225,0000-1,11%-215,97007134 6402026-03-17 11:24
FLPPM2619 485,0000+0,44%85,0000238 9302026-03-17 09:25
FLWBH2624,3490-0,21%-0,051037 2842026-03-17 10:59
FLWBM2624,3000+0,83%0,200024 8602026-03-17 09:00
FMABH268,8960-6,60%-0,629018892026-03-17 10:29
FMBKH261 033,2600+0,89%9,160015153 4102026-03-17 10:10
FMBKM261 042,0000+1,51%15,500010104 1782026-03-17 10:44
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,4000-0,68%-0,650086805 0682026-03-17 11:46
FMDVM2694,40000,00%0,000036336 7652026-03-17 11:34
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,8650-0,06%-0,0100115 8652026-03-17 09:02
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2613,0300+1,65%0,2120226 0302026-03-17 11:38
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2000-0,40%-0,1100719 0152026-03-17 10:27
FPCOM2627,5100+0,04%0,0100513 7072026-03-17 10:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,0100+1,40%2,9700811 722 7232026-03-17 11:42
FPEOM26202,0800+1,30%2,590027548 4582026-03-17 11:02
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH2610,1580+6,14%0,58801901 908 1422026-03-17 11:33
FPGEM2610,2740+5,09%0,498021214 3022026-03-17 11:20
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,5400+3,06%3,93005727 534 3952026-03-17 11:47
FPKNM26132,8500+2,67%3,45002563 389 7002026-03-17 11:44
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2687,7600+1,22%1,06003262 836 4402026-03-17 11:46
FPKOM2688,4000+0,51%0,450047414 0452026-03-17 11:44
FPKOU2684,5000+0,61%0,51001193 5072026-03-17 10:42
FPKPH2613,9500+0,22%0,030079 7582026-03-17 11:45
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,6750+0,59%0,0450215 3502026-03-17 11:23
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2664,0400+1,36%0,860082521 4612026-03-17 11:43
FPZUM2664,6100+0,95%0,610033213 6972026-03-17 11:42
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26104,5000-0,76%-0,800099 4052026-03-17 10:20
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,8450+4,97%0,46602021 956 4312026-03-17 11:39
FTPEM269,8990+4,75%0,449030292 7572026-03-17 11:25
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7077-0,28%-0,01041 3655 063 2192026-03-17 11:47
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7089-0,38%-0,01415101 890 6082026-03-17 11:13
FUSDU263,7080-0,32%-0,0118311 1372026-03-17 10:29
FUSDZ263,7241-0,48%-0,01782074 7562026-03-16 17:00
FW20H26203 323,0000+0,97%32,000022 1041 462 811 6002026-03-17 11:48
FW20KONT3 323,0000+0,97%32,000022 1041 462 811 6002026-03-17 11:48
FW20M26203 320,0000+0,91%30,000015 3951 018 212 5402026-03-17 11:48
FW20U26203 282,0000+0,86%28,0000161 044 2402026-03-17 10:47
FW20Z26203 294,0000+0,76%25,0000191 246 2802026-03-17 11:36
FW40H268 436,0000+0,92%77,00001048 752 5002026-03-17 11:48
FW40M268 431,0000+0,79%66,0000998 331 3002026-03-17 11:45
FW40U268 409,0000+1,07%89,0000184 0902026-03-17 10:39
FXTBH2692,6800+0,09%0,0800546 3542026-03-17 10:10
FXTBM2692,5500+0,93%0,8500655 5182026-03-17 11:41
FXTBU2691,2000+1,03%0,9300218 2402026-03-17 11:42
FZABH2620,4990-0,00%-0,001048 1912026-03-17 10:03
FZABM2620,6700+0,68%0,1400714 4962026-03-17 11:19
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03