Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26132,1700-0,36%-0,48001418 6022026-04-01 11:21
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26173,3000+2,01%3,410016279 4272026-04-01 10:51
FACPU26168,2500+1,64%2,7200116 8252026-04-01 09:57
FACPZ26170,4800-0,65%-1,1100234 0962026-04-01 09:44
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,8070+0,96%0,254085229 3272026-04-01 11:32
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26107,3500+1,37%1,450011117 5242026-04-01 11:42
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2644,2070+1,37%0,5970522 0932026-04-01 09:33
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2619,1540+0,81%0,154056109 3032026-04-01 11:12
FATTU2619,5770+1,70%0,327011 9572026-04-01 11:28
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26660,3900+2,86%18,3900213 1712026-04-01 11:04
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26242,7500+1,57%3,75002105 135 6352026-04-01 11:36
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8418+0,30%0,01464212 038 1122026-04-01 11:13
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,7019+0,38%0,017742197 1732026-04-01 11:41
FCHFU264,7363+0,07%0,003214 7362026-04-01 09:02
FCHFZ264,7950+0,31%0,014814 7952026-04-01 09:38
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,7050-1,47%-0,1750410486 5412026-04-01 11:35
FCPSU2612,0200-1,48%-0,180067 2962026-04-01 11:27
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26172,9700+2,23%3,7700234 1182026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2634,0520+1,65%0,55205922 014 1122026-04-01 11:42
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2624,3420-1,25%-0,3080124 3422026-04-01 09:55
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7670+2,62%0,1470422 9222026-03-31 15:00
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3542-0,21%-0,009214 3542026-03-31 14:52
FEURJ264,2949+0,19%0,0082521 4742026-03-30 17:00
FEURK264,3030+0,05%0,00231043 0302026-03-31 13:06
FEURM264,3020-0,22%-0,009672309 6202026-04-01 11:13
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365-0,12%-0,005714 9362026-03-31 15:22
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9184-0,07%-0,003329 8362026-04-01 11:41
FGBPU264,9084-0,11%-0,00542101 031 2902026-04-01 10:44
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2672,8500+1,46%1,0500644 0582026-04-01 11:34
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,7100-5,73%-1,98803661 219 3352026-04-01 11:31
FJSWU2634,9990+8,29%2,6790413 7392026-03-30 16:24
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26282,8200+7,10%18,75001 26535 539 3932026-04-01 11:42
FKGHU26282,0600+8,07%21,0600361 000 6562026-04-01 11:14
FKGHZ26284,8600+5,22%14,120021596 6622026-04-01 11:31
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26457,0000+2,30%10,2800313 6622026-04-01 09:41
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26996,0000+1,63%16,0100549 8262026-03-31 16:07
FKTYU26915,9200+1,06%9,650019 1592026-03-30 17:00
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2622 594,0000+1,63%362,000012271 8892026-04-01 11:43
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2633,4000-2,77%-0,950045148 7802026-04-01 10:39
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 100,6000+1,99%21,500020221 2112026-04-01 11:21
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2693,3800-1,17%-1,11001371 309 3252026-04-01 11:32
FMDVU2692,0000+2,22%2,0000218 3772026-03-31 11:34
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,8500+2,12%0,3500350 3502026-04-01 09:27
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,9600-2,24%-0,3200684 0562026-04-01 11:07
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2627,6600+1,80%0,4900822 2862026-04-01 11:32
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26208,4000+2,65%5,390025520 8112026-04-01 11:01
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,6800+0,76%0,081030322 6442026-04-01 11:39
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26133,1100-0,59%-0,79005737 578 5332026-04-01 11:31
FPKNU26127,7000-1,75%-2,280035442 5482026-04-01 11:11
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2689,0100+2,29%1,99003883 470 8982026-04-01 11:41
FPKOU2685,1000+3,09%2,5500325 4512026-04-01 09:51
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,0150+1,97%0,1550432 1842026-04-01 11:13
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2665,8300+1,23%0,80003112 047 0112026-04-01 11:17
FPZUU2665,8000+1,06%0,6900213 1802026-04-01 10:01
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000+3,31%17,6000527 4802026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2694,0000+3,07%2,800076 5442026-04-01 10:56
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,4900+0,88%0,09101391 456 7962026-04-01 11:32
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7020-1,02%-0,03821348 2482026-04-01 10:46
FUSDJ263,6980-0,88%-0,032840147 9202026-04-01 08:58
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7001-0,78%-0,02923 36512 449 1822026-04-01 11:43
FUSDU263,6984-0,86%-0,032274274 0252026-04-01 11:01
FUSDZ263,7040-0,83%-0,03112074 0802026-04-01 09:48
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 402,0000+1,92%64,0000342 311 0802026-04-01 10:55
FW20KONT3 384,0000+1,84%61,000010 805732 564 4202026-04-01 11:43
FW20M26203 384,0000+1,84%61,000010 805732 564 4202026-04-01 11:43
FW20U26203 355,0000+1,88%62,000016711 220 6602026-04-01 11:33
FW20Z26203 364,0000+1,45%48,0000583 916 1802026-04-01 11:30
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 542,0000+1,08%91,0000746 337 3102026-04-01 11:33
FW40U268 490,0000+0,77%65,000010849 1502026-04-01 10:24
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,9700+0,68%0,630018166 7192026-04-01 11:41
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,5000+1,44%0,32001738 4332026-04-01 10:26
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07