Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26136,8400+1,18%1,60005270 2742026-03-23 12:20
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26167,8000+0,48%0,800021345 9312026-03-23 12:32
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,5000-0,00%-0,00104211 101 0332026-03-23 12:58
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,5000-1,25%-1,30001621 677 3862026-03-23 12:54
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2640,1400-2,02%-0,826028 0342026-03-23 09:39
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,1400-3,79%-0,71505699 5562026-03-23 12:39
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26623,6000+1,40%8,6000424 9442026-03-23 12:12
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26252,5000+0,08%0,200049912 403 3192026-03-23 12:53
FCDRU26246,7500-3,50%-8,9500498 8572026-03-23 12:07
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8654-0,29%-0,01428153 996 2692026-03-23 12:34
FCHFJ264,6900-0,39%-0,018430141 0302026-03-23 12:27
FCHFM264,7107-0,65%-0,030759279 5582026-03-23 12:36
FCHFU264,7630-0,59%-0,0282523 8772026-03-23 12:36
FCHFZ264,8112-0,63%-0,0307733 8132026-03-23 12:31
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,3750-1,39%-0,16002 8283 184 2722026-03-23 12:55
FCPSU2611,5120-0,76%-0,08806473 9282026-03-23 11:16
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26167,9800-0,75%-1,2700697 8832026-03-23 12:52
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,4090+0,15%0,05804121 609 6202026-03-23 12:48
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2621,1970-3,21%-0,7030121 1972026-03-23 12:06
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,8000+1,03%0,059020113 7542026-03-23 12:54
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3371-0,26%-0,01152421 054 1592026-03-23 12:32
FEURJ264,2768-0,13%-0,005451218 8512026-03-23 12:06
FEURK264,2968+0,21%0,00892085 9362026-03-23 08:53
FEURM264,2869-0,33%-0,01423601 546 1802026-03-23 12:47
FEURU264,2979-0,35%-0,0150521 5182026-03-23 12:37
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9360+0,02%0,000929 8722026-03-23 12:14
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9489+0,22%0,0110629 6792026-03-23 10:44
FGBPU264,9212-0,05%-0,002329 8492026-03-23 12:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,8000-0,43%-0,3300538 1902026-03-23 12:11
FGPWU2674,0000-4,39%-3,4000536 9842026-03-23 12:05
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2631,9390-11,77%-4,26102 3458 071 8012026-03-23 12:58
FJSWU2631,9890-9,12%-3,211049170 6562026-03-23 12:58
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26253,3900-1,02%-2,61003 00875 122 7342026-03-23 12:58
FKGHU26257,9000+0,79%2,020040994 6272026-03-23 12:57
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26433,0000-1,55%-6,800072307 3272026-03-23 12:12
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26923,4600-4,50%-43,540028259 1412026-03-23 10:51
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 570,0000+3,27%620,000029540 8862026-03-23 12:18
FLPPU2619 139,0000-1,85%-361,0000476 0572026-03-23 12:07
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2628,0000-2,44%-0,7000142411 2392026-03-23 12:51
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7270-6,06%-0,5630108 6972026-03-23 09:43
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 044,0000+3,37%34,000068685 7082026-03-23 12:58
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 039,9000-1,48%-15,6200330 9452026-03-23 12:06
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2691,0000-1,83%-1,70003363 030 7192026-03-23 12:58
FMDVU2690,4200-1,17%-1,070014125 4342026-03-23 12:14
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2615,9000-0,65%-0,104010155 1722026-03-23 12:09
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,0500-0,46%-0,06009117 0052026-03-23 12:10
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2625,5000+1,19%0,3000174429 5292026-03-23 12:47
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26199,5000+0,69%1,36001282 532 0802026-03-23 12:58
FPEOU26201,4600-4,20%-8,8400239 6572026-03-23 12:12
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,5860-2,02%-0,19801541 446 3732026-03-23 12:52
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26126,3300-5,24%-6,99001 22115 848 8602026-03-23 12:58
FPKNU26122,8800-5,81%-7,580015187 4192026-03-23 12:45
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2687,4900+1,16%1,00006405 549 9912026-03-23 12:58
FPKOU2684,7800+1,78%1,48001298 9842026-03-23 12:55
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5900-3,69%-0,52002939 1002026-03-23 12:24
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,4700-3,74%-0,2900966 3232026-03-23 12:09
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,8000+0,68%0,43002051 280 7522026-03-23 12:56
FPZUU2664,5000+1,74%1,10001062 8732026-03-23 12:30
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26535,0200+2,85%14,81001157 9502026-03-23 12:51
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26103,0000-1,33%-1,3900125128 3662026-03-23 12:19
FTENZ26102,3400-1,39%-1,44004950 5882026-03-23 11:48
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,9500+4,07%0,3500112986 8532026-03-23 12:58
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,6928-0,38%-0,0139147547 3872026-03-23 12:38
FUSDJ263,6839-0,58%-0,02153691 368 0282026-03-23 12:39
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6979-0,23%-0,00876 88425 499 5012026-03-23 12:58
FUSDU263,6974-0,30%-0,01103921 450 4952026-03-23 12:49
FUSDZ263,71280,00%0,000080297 4202026-03-23 12:05
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 265,0000-1,24%-41,000017010 837 4002026-03-23 12:54
FW20KONT3 227,0000-0,28%-9,000041 4562 652 977 5002026-03-23 12:59
FW20M26203 227,0000-0,28%-9,000041 4562 652 977 5002026-03-23 12:59
FW20U26203 197,0000-1,42%-46,00001 25879 361 0602026-03-23 12:58
FW20Z26203 230,0000+0,34%11,00001308 284 5802026-03-23 12:50
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 233,0000+0,16%13,000029223 887 4902026-03-23 12:55
FW40U268 224,0000-0,41%-34,0000352 833 3302026-03-23 12:43
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,1100+0,78%0,710055497 0432026-03-23 12:51
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,4670-0,11%-0,0240211447 9472026-03-23 12:57
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03