Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,0000-0,63%-0,990023 1002026-01-20 09:06
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26216,5300+2,14%4,530012259 8292026-01-21 11:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,3510-2,38%-0,7390103315 3622026-01-21 11:09
FALEM2631,0210-1,93%-0,609013 1022026-01-20 10:24
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26111,5000-0,67%-0,750022245 4022026-01-21 09:20
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,9750-1,94%-0,355023 5952026-01-20 15:58
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,6410-1,74%-0,31204580 2002026-01-21 11:06
FATTM2618,5480-3,69%-0,7110713 0602026-01-20 12:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26684,30000,00%0,0000213 6862026-01-21 09:12
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26133,8000+0,03%0,04003074 131 9692026-01-21 11:02
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26270,6000-0,66%-1,7900862 331 1602026-01-21 11:12
FCDRM26273,0100+1,11%3,0100127 3012026-01-21 09:19
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5700-0,18%-0,008214 5702026-01-21 09:13
FCHFH264,5813-0,11%-0,0052732 0772026-01-21 09:34
FCHFM264,6242-0,06%-0,0030523 1092026-01-21 09:35
FCHFU264,6655-0,10%-0,0048418 6552026-01-21 09:35
FCHFZ264,7057-0,12%-0,005633155 2922026-01-21 11:12
FCPSH2613,6000-0,07%-0,0100148201 0722026-01-21 10:43
FCPSM2613,8110-0,13%-0,01801216 5282026-01-21 11:11
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26201,4700+0,59%1,1800480 0732026-01-21 09:38
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,0000-1,28%-0,52004160 3332026-01-21 10:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26269,16000,00%0,0000126 9162026-01-21 09:20
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9750-0,19%-0,0130320 9292026-01-21 09:41
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2366-0,00%-0,000242177 8782026-01-21 11:11
FEURM264,2506-0,08%-0,0032416 9982026-01-21 09:36
FEURU264,2662-0,05%-0,0023312 7952026-01-21 09:36
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8458-0,15%-0,0071314 5402026-01-21 11:12
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8443-0,07%-0,0032314 5282026-01-21 09:36
FGPWH2669,9000-0,14%-0,100016 9902026-01-20 10:02
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,2790-1,20%-0,319072187 6262026-01-21 10:50
FJSWM2626,5600-1,63%-0,440012 6562026-01-21 10:25
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26321,5900+0,50%1,590074423 992 4842026-01-21 11:12
FKGHM26323,6000+0,62%2,000013421 1212026-01-21 10:14
FKGHU26327,0000+1,96%6,3000132 7002026-01-21 09:07
FKRUH26470,0000+0,97%4,500029 4002026-01-21 10:08
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26997,1000+0,06%0,6000439 7862026-01-20 16:25
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 020,0000-0,65%-130,0000599 9452026-01-21 10:37
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2619,8110-1,68%-0,339035 9612026-01-21 11:02
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 000,0000-0,99%-10,0000220 0002026-01-21 10:44
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,2200-1,07%-0,1750116 2202026-01-21 10:28
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,9000-0,91%-0,1000221 8112026-01-21 09:15
FPCOH2629,3480+0,51%0,148064188 4442026-01-21 11:03
FPCOM2628,9000-4,62%-1,4000514 4592026-01-20 13:27
FPEOH26206,5000-0,66%-1,370016333 1312026-01-21 10:59
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH268,9900+0,67%0,060013117 0982026-01-21 10:55
FPKNH2697,5500-0,58%-0,570066646 9802026-01-21 11:11
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2686,4000-1,17%-1,0200109947 3382026-01-21 11:09
FPKOM2687,9800+0,31%0,2700326 3842026-01-20 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,4000-1,46%-1,030076530 2792026-01-21 11:05
FPZUM2670,0100-1,64%-1,1700321 1652026-01-21 10:51
FPZUU2669,9600-1,30%-0,9200320 9902026-01-21 10:33
FSPLH26536,0000-1,67%-9,1000632 1602026-01-20 14:45
FTENH26100,8000-3,09%-3,210077 0702026-01-20 12:51
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,6320+2,13%0,201071677 2532026-01-21 11:03
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6000-0,84%-0,030627 2152026-01-20 14:34
FUSDH263,6119+0,18%0,00668523 073 4072026-01-21 11:11
FUSDM263,6071+0,04%0,001427 2142026-01-21 09:13
FUSDU263,6052-0,04%-0,0014725 2352026-01-21 09:37
FUSDZ263,6000-0,92%-0,03351450 5402026-01-20 14:34
FW20H26203 265,0000-0,76%-25,00006 404420 157 3002026-01-21 11:12
FW20KONT3 265,0000-0,76%-25,00006 404420 157 3002026-01-21 11:12
FW20M26203 260,0000-0,79%-26,0000835 438 7002026-01-21 11:11
FW20U26203 238,0000-0,49%-16,00007454 8602026-01-21 11:01
FW20Z26203 251,0000-0,37%-12,00008521 1402026-01-21 10:48
FW40H268 560,0000-0,29%-25,000010857 3102026-01-21 11:10
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2676,5200-0,31%-0,24001184 4932026-01-21 09:39
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,4300-0,01%-0,0030511 1932026-01-21 10:44
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20