Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,1000+1,13%1,55001622 4032026-03-10 12:17
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26177,0700+0,89%1,5700235 4142026-03-10 09:25
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2430+0,47%0,1330233664 2692026-03-10 12:44
FALEM2628,8100+0,73%0,21002778 1082026-03-10 12:07
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26114,2400+3,90%4,2900445 5212026-03-10 12:21
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1310-2,56%-1,0800729 5402026-03-10 09:02
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,8800+1,81%0,3000915 1702026-03-10 12:15
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26730,4600+0,79%5,760018132 9762026-03-10 12:56
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26251,5200+1,83%4,52002235 667 4472026-03-10 12:57
FCDRM26255,0000+0,75%1,900022563 7312026-03-10 12:49
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7091-0,59%-0,0278208979 4352026-03-10 12:55
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7561-0,59%-0,0280165784 0482026-03-10 12:56
FCHFU264,8019-0,54%-0,0261170815 4802026-03-10 12:57
FCHFZ264,8459-0,57%-0,0279136658 7292026-03-10 12:57
FCPSH2612,0000-0,33%-0,0400182220 9932026-03-10 12:54
FCPSM2612,3000+1,64%0,199022 4602026-03-10 09:52
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26180,7000+3,39%5,9300118 0702026-03-10 11:03
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,8600+0,63%0,2620391 628 2532026-03-10 12:53
FDNPM2642,3100-0,58%-0,247044186 4432026-03-10 12:53
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2528-0,50%-0,0212221940 1282026-03-10 12:52
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2709-0,61%-0,026198418 5122026-03-10 12:53
FEURU264,2874-0,48%-0,020674317 2792026-03-10 12:53
FEURZ264,3100-0,53%-0,0231417 2362026-03-10 10:04
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9219-0,37%-0,01821049 1332026-03-10 11:22
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9107-0,28%-0,013970343 8652026-03-10 12:54
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2678,0000+1,04%0,800017 8002026-03-10 09:02
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,0020+1,40%0,44103271 013 8752026-03-10 12:58
FJSWM2631,9900+1,88%0,590042131 6882026-03-10 12:57
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26301,0000+3,85%11,150096229 011 1512026-03-10 12:58
FKGHM26302,1000+3,89%11,3000762 303 4092026-03-10 12:32
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26469,5000+1,74%8,010060278 0312026-03-10 11:29
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 010,0000+0,40%4,0100440 7792026-03-10 12:44
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 820,0000+2,29%443,580012237 4082026-03-10 10:18
FLPPM2619 922,0000+2,69%521,0000119 9222026-03-10 10:18
FLWBH2623,7900-4,65%-1,16001125 8002026-03-10 10:43
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26990,0000+4,01%38,200034335 1542026-03-10 10:39
FMBKM26997,0000+2,78%27,010019 9702026-03-10 11:51
FMDVH2698,0000-0,69%-0,68003903 836 4742026-03-10 12:58
FMDVM2697,8000-0,68%-0,67002262 216 5562026-03-10 12:55
FMDVU2697,5500+0,57%0,5500548 7752026-03-10 12:03
FMILH2616,0400+1,23%0,1950116 0402026-03-10 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,7100+0,66%0,090010137 9752026-03-10 11:34
FOPLM2613,8000+0,36%0,0500227 6002026-03-10 12:04
FPCOH2626,5000+2,71%0,700041109 0472026-03-10 12:04
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26214,8000+3,37%7,00001122 406 2472026-03-10 12:52
FPEOM26203,0000+4,21%8,200033684 5602026-03-10 12:03
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,9200+0,30%0,030079792 8092026-03-10 12:02
FPGEM2610,0100+1,01%0,100040416 0612026-03-10 11:13
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26120,0000+0,80%0,95007488 908 9652026-03-10 12:57
FPKNM26120,7000+0,56%0,670052621 0742026-03-10 12:55
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,3600+3,86%3,28005715 040 3862026-03-10 12:58
FPKOM2689,0000+3,51%3,020061541 1552026-03-10 12:46
FPKOU2686,0000+3,01%2,510018 6002026-03-10 09:13
FPKPH2614,1300+1,29%0,180079 9152026-03-10 12:36
FPKPM2614,1610+0,86%0,121022 8362026-03-10 12:13
FPXMH268,3600+3,59%0,2900541 5122026-03-10 11:12
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,4400+1,80%1,16001541 010 9622026-03-10 12:56
FPZUM2666,0000+1,69%1,100027179 6712026-03-10 12:44
FPZUU2666,7300+2,87%1,8600533 1942026-03-10 09:21
FSPLH26566,2000+3,89%21,2000316 9442026-03-10 09:59
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7100+1,81%1,910099 6332026-03-10 10:55
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH2610,1100+1,61%0,160051525 1292026-03-10 11:27
FTPEM2610,2150+1,28%0,129012122 5692026-03-10 12:03
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6588-0,82%-0,03024 72317 251 2462026-03-10 12:57
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6542-0,98%-0,03636572 399 4222026-03-10 12:52
FUSDU263,6502-0,82%-0,0303123448 9932026-03-10 12:54
FUSDZ263,6600-0,81%-0,030038138 9552026-03-10 12:05
FW20H26203 335,0000+2,21%72,000022 9991 533 022 8202026-03-10 12:58
FW20KONT3 335,0000+2,21%72,000022 9991 533 022 8202026-03-10 12:58
FW20M26203 325,0000+2,18%71,000090259 954 3002026-03-10 12:58
FW20U26203 293,0000+2,33%75,0000362 364 8802026-03-10 11:37
FW20Z26203 302,0000+2,17%70,0000201 319 4402026-03-10 12:24
FW40H268 655,0000+1,49%127,0000726 247 2002026-03-10 12:56
FW40M268 674,0000+1,39%119,0000524 520 6202026-03-10 12:36
FW40U268 595,0000+1,44%122,00006518 2702026-03-10 11:42
FXTBH2696,6000+3,99%3,710027257 5982026-03-10 12:05
FXTBM2693,0000+3,68%3,3000546 6602026-03-10 11:44
FXTBU2694,5100+2,68%2,4700218 8202026-03-10 10:27
FZABH2621,2110+0,29%0,0620817 0012026-03-10 11:29
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03