Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25186,6000-1,79%-3,40003566 5302025-07-15 16:37
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26223,0000+8,78%18,0000244 5052025-07-09 10:12
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25206,1300-1,61%-3,370016331 8682025-07-15 15:47
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2536,0100+0,28%0,1000237849 1282025-07-15 16:48
FALEZ2536,0700-1,18%-0,430027 2572025-07-15 15:37
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU2597,2000-0,82%-0,800074728 3912025-07-15 16:32
FALRZ2599,4900+1,31%1,290019 9492025-07-15 09:19
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,7800+3,50%0,703048 2342025-07-15 14:28
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,3600+1,78%0,460012 6362025-07-15 12:06
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2519,2500-14,27%-3,2030455919 4762025-07-15 17:03
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBASU2517 699,0000-0,37%-66,0000135 3982025-07-15 15:55
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25580,7200+0,96%5,520048280 4202025-07-15 17:00
FBDXZ25550,2500-1,55%-8,650015 5022025-07-10 16:03
FCARM25549,3000-0,24%-1,340015 4932025-06-16 09:07
FCARU25596,4900+0,51%3,000015 9642025-07-08 11:05
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25193,3500-0,59%-1,1500901 744 6912025-07-15 16:39
FCCCZ25193,0000+2,66%5,0000238 6002025-07-15 08:45
FCDRH26272,1300+0,03%0,0700381 6392025-07-10 15:27
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25268,7500-1,01%-2,7500792 137 5212025-07-15 16:48
FCDRZ25272,1200-2,81%-7,88004109 6152025-07-10 15:26
FCHFH264,7400+0,14%0,0068314 2202025-07-15 16:34
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7887+0,08%0,0037100478 8702025-07-14 08:46
FCHFN254,5800+0,27%0,012329 1552025-07-11 16:09
FCHFU254,6218+0,11%0,005140184 7192025-07-15 15:50
FCHFZ254,6771+0,04%0,002029 3532025-07-15 16:38
FCPSH2617,3660-0,04%-0,007023 4732025-07-11 13:26
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2516,9580-0,15%-0,02604271 0342025-07-15 17:00
FCPSZ2517,3200+0,19%0,032035 1452025-07-14 16:33
FDIAU25161,1400-2,47%-4,0800116 1142025-07-14 09:59
FDNPH26548,8200-1,27%-7,08003164 6462025-07-10 14:19
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25524,5000-1,22%-6,5000301 594 6422025-07-15 16:26
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25236,0000-0,11%-0,2700123 6002025-07-10 10:46
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2515,9710-0,31%-0,04902133 4882025-07-14 17:00
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2519,9800-1,57%-0,3180119 9802025-07-09 14:19
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,2430-1,38%-0,1150216 4862025-07-14 15:45
FEURH264,3468-0,04%-0,0019313 0462025-07-14 16:46
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3700-0,04%-0,001814 3702025-07-14 15:37
FEURN254,2650+0,25%0,010837157 3592025-07-11 16:37
FEURU254,2825+0,05%0,002084359 5152025-07-15 16:40
FEURZ254,3110-0,21%-0,00901251 7432025-07-14 17:00
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9293-0,06%-0,002914 9292025-07-15 08:59
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9378-0,06%-0,002814 9372025-07-15 08:58
FGBPN254,9120+0,26%0,012629 8222025-07-15 17:00
FGBPU254,9206+0,25%0,012366323 9022025-07-15 17:00
FGBPZ254,9159-0,08%-0,004021103 2342025-07-15 09:15
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2553,0700+3,98%2,0300210 4992025-07-10 13:28
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25311,0400-2,06%-6,5300394 3382025-07-14 14:37
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,6800-1,05%-0,2400121276 9932025-07-15 17:00
FJSWZ2522,54000,00%0,0000818 0642025-07-09 16:31
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25132,8000-1,20%-1,61003885 223 0792025-07-15 17:00
FKGHZ25135,2100+0,68%0,9100113 5212025-07-15 13:41
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25402,0000+1,39%5,5000311 9962025-07-15 10:06
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25837,2900-1,79%-15,2800433 4912025-07-15 16:02
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2514 900,0100+0,20%30,0100461 1382025-07-15 15:49
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2524,3500-1,81%-0,45002253 5052025-07-15 16:48
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25778,8800-0,14%-1,120019147 7912025-07-15 17:00
FMBKZ25811,7200+8,34%62,510018 1172025-06-30 14:37
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2514,0680+1,73%0,239019266 1032025-07-15 16:48
FMILZ2514,0710+1,64%0,2270114 0712025-07-15 15:40
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,1100+0,84%0,0760436 3632025-07-15 09:35
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2520,5000-2,75%-0,5800378783 8182025-07-15 17:00
FPCOZ2522,7900+3,45%0,761036 8372025-07-10 08:50
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25187,6000-0,46%-0,86001813 440 0312025-07-15 17:00
FPEOZ25187,6300-0,20%-0,3700118 7632025-07-11 11:01
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2511,9300-0,17%-0,020067809 8262025-07-15 16:48
FPGEZ2511,6270-2,17%-0,2580111 6272025-07-09 10:49
FPKNH2683,4500-1,71%-1,4500867 3662025-07-15 16:00
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2582,5000-0,57%-0,47005494 572 9392025-07-15 17:03
FPKNZ2583,4000-0,57%-0,4800867 1442025-07-15 16:26
FPKOH2675,5000+1,07%0,8000322 6752025-07-15 15:46
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2573,4000-0,20%-0,15004123 058 5632025-07-15 17:01
FPKOZ2574,3000+0,70%0,520016120 2852025-07-15 16:34
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,7700+0,45%0,070011 5772025-07-14 16:49
FPKPZ2516,0810-0,05%-0,008011 6082025-07-11 11:12
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,6100-0,65%-0,0300313 9302025-07-15 15:35
FPZUH2658,2300+0,05%0,0300211 6462025-07-15 17:04
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2560,5600+0,08%0,0500134814 4242025-07-15 17:00
FPZUZ2557,2000-0,42%-0,2400634 6162025-07-15 15:58
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25509,1200-0,37%-1,8800210 1232025-07-11 15:40
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2583,0100-0,23%-0,19002016 6572025-07-14 11:21
FTENZ2584,9900+0,76%0,6400108 4992025-07-14 09:39
FTPEH268,9910+5,58%0,475018 9912025-07-07 12:34
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,8800-0,21%-0,019051455 5612025-07-15 17:03
FTPEZ258,7550+5,48%0,455018 7552025-07-07 13:12
FUSDH263,6870+0,71%0,02611244 1052025-07-15 17:00
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6892+0,52%0,0192829 4432025-07-15 16:31
FUSDN253,6665+0,69%0,0250621 9142025-07-15 17:00
FUSDQ253,6498+0,12%0,0044518 2492025-07-15 13:52
FUSDU253,6699+0,63%0,02286 59624 132 1602025-07-15 17:04
FUSDZ253,6720+0,52%0,0189141515 4362025-07-15 16:28
FW20H26202 872,0000-0,45%-13,0000221 276 5202025-07-15 16:40
FW20KONT2 844,0000-0,52%-15,000021 0501 206 050 4402025-07-15 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 872,0000-0,21%-6,000015866 7802025-07-15 16:38
FW20U25202 844,0000-0,52%-15,000021 0501 206 050 4402025-07-15 17:04
FW20Z25202 853,0000-0,66%-19,000039622 797 4802025-07-15 17:00
FW40H268 104,0000-0,32%-26,0000181 0402025-07-11 17:00
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U257 987,0000+0,11%9,0000413 274 6102025-07-15 17:00
FW40Z258 086,0000+0,15%12,0000180 8602025-07-15 09:11
FXTBH2675,2700-9,31%-7,73001185 8522025-07-14 17:00
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2572,8000-0,75%-0,55001180 1822025-07-15 16:22
FXTBZ2573,1100-1,71%-1,2700214 5932025-07-15 10:53
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,3000-0,37%-0,08004290 0262025-07-15 16:18
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46