Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,7000+0,77%1,310019325 6302026-03-18 13:03
FACPM26173,0000+0,82%1,410013225 5562026-03-18 13:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2700+0,81%0,2200217593 1502026-03-18 13:28
FALEM2627,5990+0,92%0,252072199 0162026-03-18 13:38
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26114,2000+1,19%1,340059678 2872026-03-18 13:18
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,7200+1,09%0,46001043 9852026-03-18 10:34
FASBM2643,0200-0,99%-0,430023100 1172026-03-18 12:17
FATTH2618,3000-1,35%-0,25001425 7982026-03-18 13:32
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26665,8600+2,41%15,670066439 8952026-03-18 13:38
FBDXM26668,4000+3,85%24,800029191 5962026-03-18 11:59
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,6900-0,75%-1,86003117 647 4982026-03-18 13:39
FCDRM26247,0000-0,72%-1,80001774 406 3442026-03-18 13:36
FCDRU26249,1000+0,28%0,7000499 6452026-03-18 13:20
FCHFH264,7037+0,01%0,000566310 2502026-03-18 12:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,11%-0,005014 7452026-03-18 12:53
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,8510-0,75%-0,08901 1091 322 7332026-03-18 13:26
FCPSM2612,11000,00%0,00001 0181 242 4412026-03-18 13:37
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,6980+0,97%0,3990481 994 6902026-03-18 13:25
FDNPM2642,1800+0,57%0,24002921 230 6092026-03-18 13:33
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,7880-0,61%-0,1460247 2212026-03-18 12:12
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,9550-0,55%-0,0330424 0182026-03-18 13:13
FEUHM266,0700-1,78%-0,11001485 6742026-03-18 13:22
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2650+0,12%0,004987370 7562026-03-18 13:25
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2832+0,05%0,00221668 4822026-03-18 13:38
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,93590,00%0,000127133 2672026-03-18 12:32
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,9000+0,54%0,4200215 8202026-03-18 13:23
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,30000,00%0,0000140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,8270-0,52%-0,1730259852 6362026-03-18 13:41
FJSWM2632,9020-1,79%-0,5980242806 2182026-03-18 13:41
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26281,9000+2,45%6,74001 14632 526 6672026-03-18 13:41
FKGHM26283,0300+0,30%0,84002326 636 6032026-03-18 13:40
FKGHU26282,9300-0,34%-0,96009256 9322026-03-18 13:22
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26468,4000+3,63%16,400029135 3962026-03-18 11:43
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 000,0000+1,52%15,0000770 3702026-03-18 13:34
FLPPH2619 750,0000+1,73%335,00006117 9782026-03-18 10:55
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,1000-2,15%-0,5300717 0182026-03-18 13:40
FLWBM2624,5000-1,05%-0,26001946 7072026-03-18 12:55
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 075,0000+2,15%22,610015160 2402026-03-18 13:00
FMBKM261 073,5000+1,80%19,0000221 4352026-03-18 12:28
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,5100+0,12%0,11002432 327 4042026-03-18 13:39
FMDVM2695,0000+0,48%0,45001771 698 6312026-03-18 13:39
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2616,4400+2,30%0,370013212 0032026-03-18 11:29
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,2100-2,43%-0,67903596 1772026-03-18 13:14
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26220,8000+1,37%2,990042932 5592026-03-18 13:41
FPEOM26206,5000+0,10%0,200021439 2602026-03-18 13:42
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,6530-1,36%-0,14701301 417 9822026-03-18 13:37
FPGEM2610,7700-2,45%-0,270058637 5912026-03-18 13:38
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26131,2500-4,06%-5,550091412 137 4372026-03-18 13:40
FPKNM26131,9600-3,26%-4,44005287 035 3542026-03-18 13:40
FPKNU26130,1300-2,05%-2,7300113 0132026-03-18 09:19
FPKOH2690,0000+2,20%1,94006926 227 0522026-03-18 13:40
FPKOM2690,6200+1,96%1,74001341 218 3602026-03-18 13:38
FPKOU2687,4000+2,46%2,100018 7402026-03-18 09:19
FPKPH2613,8980+0,13%0,01801926 3512026-03-18 12:56
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2665,4300+1,05%0,68002041 342 7362026-03-18 13:41
FPZUM2666,1900+0,78%0,5100111738 7932026-03-18 13:41
FPZUU2667,2700+2,70%1,7700639 8752026-03-18 11:04
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,1500-0,16%-0,016078808 3662026-03-18 13:36
FTPEM2610,3000+0,39%0,040046476 8822026-03-18 13:40
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7000+0,03%0,00112 81910 416 6212026-03-18 13:41
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7005+0,02%0,00062 84510 508 9322026-03-18 13:33
FUSDU263,7014-0,06%-0,0022111410 5282026-03-18 13:23
FUSDZ263,7055+0,01%0,0005201744 1682026-03-18 13:31
FW20H26203 369,0000+0,27%9,000026 0761 765 777 9402026-03-18 13:42
FW20KONT3 369,0000+0,27%9,000026 0761 765 777 9402026-03-18 13:42
FW20M26203 369,0000+0,30%10,000020 1921 366 796 6402026-03-18 13:42
FW20U26203 333,0000+0,33%11,0000533 547 8802026-03-18 13:36
FW20Z26203 342,0000+0,15%5,0000312 085 2602026-03-18 13:40
FW40H268 636,0000+0,78%67,000031327 156 5002026-03-18 13:41
FW40M268 634,0000+0,57%49,000022219 269 9302026-03-18 13:36
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2695,5800+1,14%1,080033314 1092026-03-18 11:23
FXTBM2695,4000+1,00%0,940018171 2612026-03-18 09:56
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,4990-0,54%-0,11201837 1822026-03-18 13:16
FZABM2620,5000-1,42%-0,2960816 5012026-03-18 13:41
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03