Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,8100-1,22%-2,19009161 9522026-02-19 16:18
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,8700-0,79%-0,2300345993 5952026-02-19 17:00
FALEM2629,0000-2,03%-0,600012 9002026-02-19 12:32
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26122,0900+1,19%1,430050614 9022026-02-19 16:46
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2637,5900-1,34%-0,510033129 9272026-02-19 13:12
FATTH2616,5470-0,89%-0,14802033 0372026-02-19 17:00
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,1090-1,64%-0,285023 4502026-02-19 11:12
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26738,1800-1,18%-8,830036268 3122026-02-19 14:01
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,4700-0,46%-1,1300922 245 0792026-02-19 16:49
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6450+0,17%0,0078837 1482026-02-19 16:26
FCHFM264,6823+0,18%0,0083314 0652026-02-19 17:00
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7777+0,24%0,011514 7772026-02-19 11:05
FCPSH2612,9300-2,05%-0,2700299387 4832026-02-19 17:00
FCPSM2613,2480-2,15%-0,291079 2572026-02-19 16:34
FCPSU2613,4500-2,32%-0,32001925 5782026-02-19 16:37
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,4500-0,95%-0,379020790 1572026-02-19 16:37
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2285+0,18%0,0076126532 6592026-02-19 15:13
FEURM264,2467+0,21%0,0087416 9872026-02-19 15:10
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8343+0,08%0,003749236 7902026-02-19 17:00
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,3000-1,04%-0,82001295 5042026-02-19 16:12
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,9000-1,63%-0,4300112290 3882026-02-19 17:00
FJSWM2626,1000-3,15%-0,85002154 5522026-02-19 16:35
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26297,9900-1,33%-4,01002 35270 095 1682026-02-19 17:04
FKGHM26300,0000-0,46%-1,4000401 201 5662026-02-19 17:02
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26498,0700-0,78%-3,9100524 9122026-02-19 09:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 150,0000-2,88%-597,000026526 2332026-02-19 17:00
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 045,0000-0,48%-5,000020211 1612026-02-19 14:15
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26123,8900-1,60%-2,01004675 843 2402026-02-19 17:04
FMDVM26125,7000-1,80%-2,300010126 1102026-02-19 11:14
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,2920-0,68%-0,1180587 3292026-02-19 16:32
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3910+2,77%0,361031407 8562026-02-19 17:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,6600-0,56%-0,160043123 7632026-02-19 16:48
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26233,3800+2,24%5,11003969 217 9472026-02-19 17:00
FPEOM26219,2300+0,80%1,73007154 4082026-02-19 16:45
FPGEH2610,2500-2,65%-0,279068704 2402026-02-19 17:04
FPGEM2610,7470+2,28%0,2400553 7352026-02-19 09:29
FPKNH26111,8000+3,04%3,30007788 627 0152026-02-19 17:03
FPKNM26112,0000+2,42%2,650019212 3862026-02-19 17:00
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2690,6700+0,99%0,89005114 623 0792026-02-19 17:03
FPKOM2691,6200+0,37%0,340019174 2792026-02-19 17:00
FPKOU2689,3000+1,73%1,5200217 8602026-02-19 17:01
FPKPH2613,4000-0,37%-0,05002026 9782026-02-19 16:31
FPXMH269,5900-2,69%-0,2650548 4612026-02-19 13:54
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,1700-0,03%-0,0200104722 2002026-02-19 16:46
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26605,9000-1,16%-7,1000318 1772026-02-19 16:36
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2600-2,24%-0,258070792 1262026-02-19 16:48
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5886+0,64%0,02296 88824 700 2862026-02-19 17:03
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5870+0,62%0,022192329 6222026-02-19 17:00
FUSDU263,5920+0,70%0,024937132 6062026-02-19 17:00
FUSDZ263,5890+0,55%0,019813 5892026-02-19 14:07
FW20H26203 391,0000+0,33%11,000024 1661 639 435 2402026-02-19 17:04
FW20KONT3 391,0000+0,33%11,000024 1661 639 435 2402026-02-19 17:04
FW20M26203 378,0000+0,30%10,000046231 271 9802026-02-19 17:00
FW20U26203 338,0000-0,09%-3,000012803 8202026-02-19 15:57
FW20Z26203 362,0000+0,36%12,0000473 160 4802026-02-19 16:46
FW40H268 930,0000-0,98%-88,000012411 128 5802026-02-19 17:00
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,8600-1,27%-1,1400435 4882026-02-19 14:49
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,95000,00%0,000036 6092026-02-19 11:41
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11