Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26137,7400-1,19%-1,66001115 2342026-03-19 11:29
F11BU26138,7800-1,45%-2,040022 7752026-03-19 11:03
FACPH26166,0000-2,18%-3,700015249 8402026-03-19 13:12
FACPM26167,0000-2,48%-4,25008135 3212026-03-19 12:15
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,7600-0,51%-0,1360127342 0292026-03-19 13:04
FALEM2627,1000-0,37%-0,1000127346 3372026-03-19 13:21
FALEU2627,6000-0,64%-0,179012 7602026-03-19 12:42
FALRH26111,6000-0,84%-0,9500444 4372026-03-19 10:52
FALRM26108,5000-1,36%-1,5000221 7902026-03-19 13:23
FAPRH2617,9100-3,24%-0,600035 3732026-03-19 12:23
FAPRM2618,0130-1,03%-0,187023 6022026-03-19 09:15
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,4600-1,66%-0,700014 2532026-03-19 11:17
FASBM2641,8600-2,70%-1,16002084 0812026-03-19 10:26
FATTH2618,6000+0,38%0,07002953 7172026-03-19 12:54
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26655,0000-1,40%-9,3000319 5762026-03-19 11:29
FBDXM26640,0000-2,97%-19,6000319 6102026-03-19 12:42
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26233,4000-2,36%-5,65003808 985 3422026-03-19 13:22
FCDRM26236,8100-2,35%-5,69002806 738 7712026-03-19 13:23
FCDRU26240,0000-3,23%-8,0000372 3102026-03-19 12:35
FCHFH264,6970-0,09%-0,00441361 2582026-03-19 11:25
FCHFJ264,7181+0,04%0,00181047 1812026-03-19 10:18
FCHFM264,7375-0,26%-0,012324114 0022026-03-19 12:02
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8460-0,08%-0,004014 8462026-03-19 10:47
FCPSH2611,1900-3,78%-0,44001 2341 414 6812026-03-19 13:24
FCPSM2611,4700-3,61%-0,43001 4281 678 2172026-03-19 13:24
FCPSU2611,7360-3,88%-0,4740910 6212026-03-19 13:15
FDIAH26165,6200-1,11%-1,8600466 5272026-03-19 13:04
FDIAM26170,5800-1,21%-2,0900117 0582026-03-19 10:08
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2638,9700-5,16%-2,1200803 206 1382026-03-19 13:20
FDNPM2639,6000-5,22%-2,18002641 071 5852026-03-19 13:18
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,4350-2,27%-0,26501113 0362026-03-19 09:22
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,2770-0,95%-0,2230123 2772026-03-19 12:15
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,8500-1,56%-0,0930741 1502026-03-19 09:55
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2837+0,38%0,01649 41640 298 3542026-03-19 13:24
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2984+0,28%0,01219 28439 879 8172026-03-19 13:24
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9596+0,40%0,0198944 5662026-03-19 13:22
FGBPM264,9563+0,41%0,02021049 5342026-03-19 13:14
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,5000-1,30%-1,020018139 4442026-03-19 10:58
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,82000,00%0,0000137 8822026-03-19 13:24
FJSWH2635,0000+6,84%2,24001 0053 491 8742026-03-19 13:24
FJSWM2635,2200+6,31%2,09005521 937 5462026-03-19 13:23
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26254,1000-6,58%-17,90001 96250 810 9792026-03-19 13:24
FKGHM26256,0000-6,23%-17,010055314 394 5282026-03-19 13:24
FKGHU26258,0000-6,32%-17,400023597 8862026-03-19 13:16
FKRUH26447,9000-2,83%-13,06001253 7182026-03-19 13:16
FKRUM26458,0000-1,72%-8,0000732 2092026-03-19 09:49
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FLPPH2618 915,0000-3,74%-735,00007133 6102026-03-19 12:51
FLPPM2619 300,0000-2,55%-505,0000359 2602026-03-19 09:28
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2626,0880+7,77%1,8820144367 6962026-03-19 12:57
FLWBM2627,0500+9,75%2,402043113 8732026-03-19 13:22
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 055,2500-0,71%-7,550026274 1032026-03-19 13:24
FMBKM261 029,9600-2,73%-28,890023236 7362026-03-19 13:14
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,7500-1,00%-0,93001141 039 8762026-03-19 13:20
FMDVM2692,6600+0,17%0,160065594 5392026-03-19 13:17
FMDVU2690,6900-5,04%-4,810019 0692026-03-19 10:14
FMILH2615,8500-0,31%-0,0500115 8502026-03-19 09:09
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3210-0,59%-0,0790226 5712026-03-19 13:19
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,1500-2,13%-0,57002975 9332026-03-19 12:11
FPCOM2626,4800-3,07%-0,84001334 4442026-03-19 12:16
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,6000-1,96%-4,30001322 847 1222026-03-19 13:06
FPEOM26203,5900-1,60%-3,310029589 6912026-03-19 13:14
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4700-2,15%-0,230084879 2842026-03-19 13:06
FPGEM2610,5030-2,39%-0,257034359 4432026-03-19 13:13
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,8100-0,14%-0,190078110 430 2382026-03-19 13:21
FPKNM26134,3000+0,23%0,31001892 538 2622026-03-19 13:23
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,2700-1,39%-1,23003813 340 0982026-03-19 13:24
FPKOM2688,4900-1,41%-1,27001711 515 0692026-03-19 13:18
FPKOU2684,5000-2,09%-1,8000217 0002026-03-19 11:54
FPKPH2614,0000+2,04%0,280075104 5962026-03-19 12:09
FPKPM2614,2500+0,71%0,10004564 2462026-03-19 13:19
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2663,9000-1,54%-1,00001761 130 3892026-03-19 13:24
FPZUM2664,2600-2,15%-1,4100134864 2922026-03-19 13:23
FPZUU2664,7000-1,30%-0,850017110 1902026-03-19 12:51
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,6300-3,72%-0,372078768 2182026-03-19 13:21
FTPEM269,7200-4,86%-0,497045447 0002026-03-19 13:20
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7315+0,66%0,024513 92951 977 9062026-03-19 13:16
FUSDJ263,7300+0,64%0,02391037 3002026-03-19 10:42
FUSDM263,7300+0,65%0,024114 18652 890 8202026-03-19 13:20
FUSDU263,7321+0,66%0,02442891 078 1022026-03-19 12:03
FUSDZ263,7400+0,71%0,026545168 5552026-03-19 10:00
FW20H26203 282,0000-1,74%-58,000025 7721 701 248 9802026-03-19 13:24
FW20KONT3 278,0000-1,80%-60,000023 7571 566 394 4802026-03-19 13:24
FW20M26203 278,0000-1,80%-60,000023 7571 566 394 4802026-03-19 13:24
FW20U26203 240,0000-1,91%-63,0000452 933 3402026-03-19 13:16
FW20Z26203 256,0000-1,75%-58,0000291 899 4002026-03-19 13:15
FW40H268 410,0000-1,30%-111,000025021 118 0102026-03-19 13:20
FW40M268 398,0000-1,52%-130,000017915 100 2602026-03-19 13:22
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,9000+0,21%0,2000875 6312026-03-19 12:31
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,1990-1,21%-0,2480142287 1932026-03-19 13:23
FZABM2620,0410-1,86%-0,3790149300 4052026-03-19 13:23
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03