Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,00000,00%0,00002841 2882026-05-14 09:46
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26182,6000+4,34%7,600014251 4552026-05-14 11:00
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,3030+1,86%0,57307352 280 9972026-05-14 11:08
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,7000+3,67%4,420022268 0662026-05-14 10:58
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2668,32000,00%0,000016 8322026-05-14 11:01
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,8930-1,82%-0,38704083 9022026-05-14 10:40
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2621,4630+1,31%0,27701021 4632026-05-14 10:38
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26657,1600+1,73%11,1600319 7232026-05-14 09:14
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26266,0000+2,94%7,60003088 174 6212026-05-14 11:04
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7951+0,29%0,0140314 3922026-05-14 10:23
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6461-0,10%-0,00451674 4132026-05-14 10:24
FCHFU264,6926-0,10%-0,004829 3852026-05-14 10:24
FCHFZ264,7423-0,14%-0,0066314 2422026-05-14 10:23
FCPSM2616,8980+0,46%0,0780177296 0232026-05-14 11:03
FCPSU2617,0700+1,01%0,170011 7072026-05-14 10:36
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,1500-0,29%-0,4500231 0452026-05-14 10:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,8400+1,44%0,410052149 6712026-05-14 11:05
FDNPU2629,3500-0,84%-0,2500411 7762026-05-14 11:07
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,0320-0,58%-0,1220121 0322026-05-13 16:25
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4400+0,18%0,010019103 0402026-05-13 16:49
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2475-0,21%-0,009161259 2722026-05-14 10:57
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8931-0,23%-0,0115419 5992026-05-14 10:43
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,5000-0,61%-0,50001081 6692026-05-13 16:30
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,8000-1,42%-0,400097273 2032026-05-14 11:04
FJSWU2627,5050-5,65%-1,64801952 6372026-05-13 15:04
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26374,0000-0,27%-1,00001 33349 392 2632026-05-14 11:09
FKGHU26373,9200-1,00%-3,780015557 7172026-05-14 10:42
FKGHZ26377,7000+7,05%24,890015562 2002026-05-13 16:32
FKRUM26409,5000+1,41%5,700028 1692026-05-14 10:16
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 129,0000+0,89%10,0000111 2902026-05-14 09:01
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 442,0200-0,02%-4,09006125 3922026-05-14 10:33
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,2000-3,14%-0,72001226 7092026-05-14 10:57
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 244,5000+4,14%49,500057695 0442026-05-14 11:09
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2677,2500-3,15%-2,51002081 612 4962026-05-14 11:06
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,4500+3,00%0,5370118 4502026-05-14 10:43
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,5550+1,14%0,1750577 7742026-05-14 10:06
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,8900-0,03%-0,010035106 9352026-05-14 10:53
FPEOM26221,0000+2,42%5,2300641 392 5192026-05-14 11:00
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5820-2,56%-0,278017180 3182026-05-14 10:49
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26137,9400-0,03%-0,04002563 528 7532026-05-14 11:09
FPKNU26137,5000+0,73%0,990010138 0562026-05-14 09:37
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2699,8900+3,03%2,94003213 156 9882026-05-14 11:08
FPKOU2694,8000+2,69%2,4800874 8582026-05-14 11:04
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,4000+4,27%0,63001319 9432026-05-14 10:54
FPXMM268,3300+3,23%0,2610324 8822026-05-14 09:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,9900+1,47%0,9400135868 8812026-05-14 11:05
FPZUU2661,0200+0,94%0,57001060 5832026-05-14 11:04
FPZUZ2660,9300+1,55%0,930016 0932026-05-14 10:49
FTENM2695,5000+1,49%1,400054 7452026-05-13 12:56
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4070-0,87%-0,083015140 2202026-05-14 10:55
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6300-0,27%-0,010027 2612026-05-14 11:01
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6214-0,21%-0,00781 0023 630 5282026-05-14 11:08
FUSDU263,6226-0,20%-0,0073518 1172026-05-14 11:00
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 621,0000+1,15%41,0000201 432 2602026-05-14 11:04
FW20KONT3 602,0000+1,44%51,000011 387811 676 7202026-05-14 11:09
FW20M26203 602,0000+1,44%51,000011 387811 676 7202026-05-14 11:09
FW20U26203 578,0000+1,27%45,000019213 612 9002026-05-14 11:08
FW20Z26203 597,0000+1,64%58,0000332 361 8002026-05-14 11:04
FW40M269 190,0000+1,32%120,0000312 820 5502026-05-14 11:09
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26105,0600+0,54%0,560014147 0022026-05-14 10:55
FXTBU26105,4000+0,39%0,4100552 7002026-05-14 09:03
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,8100+0,40%0,09004091 0782026-05-14 10:57
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39