Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,6900+0,27%0,39001217 5112026-01-27 14:13
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26219,5000+1,25%2,700015330 8962026-01-27 15:45
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,6600+2,37%0,7100148448 9592026-01-27 17:00
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,8000+1,73%1,9900670 3122026-01-27 16:16
FALRM26116,0000+2,65%3,0000111 6002026-01-27 12:18
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7390+0,38%0,070035 5962026-01-27 10:36
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,6900-1,17%-0,21001017 8722026-01-27 16:48
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26688,2000+0,30%2,060038261 3022026-01-27 16:43
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26121,6600-3,06%-3,84004876 012 2422026-01-27 17:03
FCCCM26123,7100-3,12%-3,9900563 1942026-01-27 16:25
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26267,7400+0,28%0,74001343 575 7422026-01-27 16:49
FCDRM26270,3600-0,97%-2,6400127 0362026-01-27 09:56
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,24%0,0109313 7402026-01-27 15:36
FCHFH264,6022+0,31%0,0144522 9982026-01-27 15:38
FCHFM264,6439+0,32%0,014642195 0692026-01-27 15:12
FCHFU264,6721+0,72%0,033322102 8232026-01-26 17:00
FCHFZ264,7140+0,02%0,00101047 1402026-01-27 11:44
FCPSH2613,0900-1,24%-0,16501 0761 403 8172026-01-27 17:00
FCPSM2613,4400-1,07%-0,145022 6702026-01-27 11:33
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26196,5800-0,30%-0,59008156 3722026-01-27 16:08
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,4000-1,23%-0,4800622 375 8882026-01-27 16:48
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,8000-0,57%-0,12405109 1802026-01-27 09:27
FEUHH266,9100+0,23%0,0160320 6802026-01-27 16:01
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2050-0,11%-0,004614 2052026-01-27 15:50
FEURH264,2098-0,09%-0,0037187787 5372026-01-27 17:00
FEURM264,2231-0,24%-0,010324101 4262026-01-27 17:00
FEURU264,24400,00%0,00001146 6872026-01-27 16:02
FEURZ264,2600+0,04%0,00181146 8582026-01-27 13:22
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8349-0,24%-0,01181153 2862026-01-27 16:47
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8416-0,10%-0,0049314 5292026-01-26 16:14
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,5700+1,81%1,270027192 2042026-01-27 10:06
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,2500-1,12%-0,30906051 701 1812026-01-27 17:04
FJSWM2629,0000+3,57%1,0000720 0092026-01-27 11:18
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26335,9800-6,15%-22,02005 129177 311 0382026-01-27 17:00
FKGHM26339,5000-6,02%-21,74001344 658 0802026-01-27 17:00
FKGHU26343,9800-4,08%-14,62004142 8742026-01-27 15:32
FKRUH26487,0000-2,01%-10,000048238 1402026-01-27 16:21
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 020,0000-0,24%-2,500010102 8492026-01-27 16:40
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 200,00000,00%0,000025507 1102026-01-27 16:37
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-1,21%-0,24901632 0142026-01-26 16:47
FMABH268,3800+1,59%0,131021 6662026-01-26 15:27
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 040,9500+2,18%22,250018187 0732026-01-27 16:48
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6300+4,63%0,780022381 4002026-01-27 16:25
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,3400+0,62%0,0700333 8402026-01-27 15:45
FPCOH2629,6610+1,36%0,3990295865 7752026-01-27 17:00
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26219,0200+1,87%4,0200591 289 9112026-01-27 17:01
FPEOM26210,5000+3,03%6,20005103 2672026-01-27 15:32
FPGEH269,4690-1,03%-0,099041388 2402026-01-27 16:49
FPKNH26103,9400+0,86%0,89002882 986 7762026-01-27 17:00
FPKNM26104,7000+0,88%0,9100220 9402026-01-27 09:54
FPKNU26102,1500+1,14%1,150015153 0952026-01-27 14:15
FPKOH2692,8000+2,39%2,17005675 245 5322026-01-27 17:04
FPKOM2693,5000+2,48%2,260015139 6232026-01-27 14:04
FPKOU2691,0000+4,78%4,150019 1002026-01-27 17:00
FPKPH2613,7700-1,29%-0,1800811 0972026-01-27 16:26
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,8480+7,05%0,5830760 9602026-01-27 13:30
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,3000+1,81%1,25001891 322 6322026-01-27 16:49
FPZUM2671,3400+2,57%1,7900749 3472026-01-27 11:52
FPZUU2670,2000+1,89%1,300017 0202026-01-27 11:27
FSPLH26572,5000+1,33%7,50001373 1642026-01-27 14:35
FTENH26113,0000-0,88%-1,00002528 3122026-01-27 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,4750+0,83%0,08601131 168 7182026-01-27 16:48
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5170-0,51%-0,018027 0612026-01-27 16:00
FUSDH263,5148-0,57%-0,02028 70630 712 7902026-01-27 17:04
FUSDJ263,5467+0,32%0,0112517 7332026-01-27 08:57
FUSDM263,5099-0,71%-0,02513191 124 6452026-01-27 17:00
FUSDU263,5153-0,58%-0,02067242 561 2022026-01-27 17:00
FUSDZ263,5100-0,76%-0,0270101355 9452026-01-27 16:17
FW20H26203 383,0000+0,74%25,000026 6781 805 844 3002026-01-27 17:04
FW20KONT3 383,0000+0,74%25,000026 6781 805 844 3002026-01-27 17:04
FW20M26203 376,0000+0,54%18,000057338 689 8602026-01-27 17:03
FW20U26203 346,0000+0,48%16,0000342 281 1602026-01-27 16:14
FW20Z26203 352,0000+0,87%29,0000473 157 8802026-01-27 16:29
FW40H268 927,0000+1,16%102,000013612 098 8402026-01-27 17:00
FW40M268 925,0000+1,16%102,0000181 594 1302026-01-27 16:47
FW40U268 886,0000+1,57%137,0000188 8602026-01-27 16:42
FXTBH2676,4600+0,62%0,47001292 2702026-01-27 16:22
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,1200-0,85%-0,190064141 7032026-01-27 17:00
FZABM2622,6620-0,20%-0,046012 2662026-01-27 15:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20