Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5000-0,80%-1,100022 7252026-03-17 14:26
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26170,7500+0,21%0,36008136 6002026-03-18 09:53
FACPM26173,0000+0,82%1,4100117 3002026-03-18 09:08
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2900+0,89%0,240083226 1852026-03-18 10:34
FALEM2627,6000+0,93%0,253043118 7302026-03-18 10:35
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26114,3600+1,33%1,500010114 0702026-03-18 10:10
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,3500+0,44%0,0800916 4672026-03-18 10:25
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,7200+1,09%0,46001043 9852026-03-18 10:34
FASBM2643,6670+0,50%0,21701565 4832026-03-18 09:54
FATTH2618,3200-1,24%-0,23001018 4592026-03-18 09:38
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26663,3800+2,03%13,190025165 4462026-03-18 09:53
FBDXM26648,2000+0,71%4,6000212 9722026-03-18 09:02
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,3200-0,50%-1,2300922 266 8502026-03-18 10:35
FCDRM26248,4900-0,12%-0,3100541 345 4282026-03-18 10:36
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,6994-0,08%-0,003841192 6762026-03-18 10:18
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,9700+0,25%0,0300322384 7032026-03-18 10:40
FCPSM2612,2430+1,10%0,1330225274 6372026-03-18 10:37
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,3510+0,13%0,052015621 3752026-03-18 10:37
FDNPM2641,8800-0,14%-0,0600103432 1712026-03-18 10:31
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,5990-0,84%-0,2010123 5992026-03-18 09:50
FENAM2623,4330-2,09%-0,5010123 4332026-03-18 10:42
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH266,0520+1,07%0,0640212 0362026-03-18 09:00
FEUHM266,2080+0,45%0,0280424 8112026-03-18 10:32
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2610+0,02%0,00091772 4392026-03-18 10:37
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2800-0,02%-0,00101355 6372026-03-18 10:11
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9379+0,04%0,0021419 7452026-03-18 09:26
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,8900-0,33%-0,1100116382 1592026-03-18 10:42
FJSWM2633,2400-0,78%-0,2600137457 5712026-03-18 10:41
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26286,1700+4,00%11,010064918 358 1452026-03-18 10:40
FKGHM26287,7000+1,95%5,51001113 169 0912026-03-18 10:42
FKGHU26285,9100+0,71%2,0200256 8912026-03-18 09:16
FKRUH26460,9700+2,32%10,440027123 6492026-03-18 09:53
FKRUM26464,1100+2,68%12,11001151 0842026-03-18 09:35
FKTYH261 001,0000+1,52%15,0000220 0202026-03-18 09:27
FKTYM261 005,0000+2,03%20,0000330 1502026-03-18 10:17
FLPPH2619 640,0000+1,16%225,0000598 2282026-03-18 10:24
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,5490-0,33%-0,081024 9242026-03-18 09:35
FLWBM2624,9000+0,57%0,140037 4702026-03-18 09:01
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 058,0000+0,53%5,6100995 5982026-03-18 09:14
FMBKM261 054,5000+2,73%28,000028293 4992026-03-17 16:18
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2695,3500+1,01%0,950046437 1842026-03-18 10:31
FMDVM2695,2000+0,69%0,650025238 0542026-03-18 10:27
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2616,3400+1,68%0,27009146 4452026-03-18 09:56
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,2600-2,26%-0,62901849 6332026-03-18 10:29
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26221,6900+1,78%3,880023508 7582026-03-18 10:20
FPEOM26208,0000+0,82%1,70005104 3972026-03-18 09:38
FPEOU26205,5000+3,37%6,7000120 5502026-03-17 14:33
FPGEH2610,6830-1,08%-0,11701021 117 0572026-03-18 10:42
FPGEM2610,8100-2,08%-0,230046507 6892026-03-18 10:42
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,7000-3,00%-4,10006038 053 3932026-03-18 10:39
FPKNM26133,2800-2,29%-3,12002773 712 2242026-03-18 10:35
FPKNU26130,1300-2,05%-2,7300113 0132026-03-18 09:19
FPKOH2690,5000+2,77%2,44004123 690 5562026-03-18 10:42
FPKOM2690,9800+2,36%2,100048433 2402026-03-18 10:37
FPKOU2687,4000+2,46%2,100018 7402026-03-18 09:19
FPKPH2613,8300-0,36%-0,050045 5292026-03-18 09:59
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,2300+3,26%0,2600649 3502026-03-17 16:48
FPZUH2665,6800+1,44%0,930080523 6782026-03-18 10:39
FPZUM2666,2100+0,81%0,530044290 3282026-03-18 10:14
FPZUU2665,7100+0,32%0,2100213 1312026-03-18 09:45
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,1620-0,04%-0,004049511 9832026-03-18 10:42
FTPEM2610,2610+0,01%0,001014145 6962026-03-18 10:42
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6936-0,14%-0,00535131 895 6712026-03-18 10:42
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6907-0,25%-0,00923191 179 0162026-03-18 10:42
FUSDU263,6984-0,14%-0,0052100369 8402026-03-18 09:12
FUSDZ263,6971-0,21%-0,0079200740 4632026-03-18 10:03
FW20H26203 385,0000+0,74%25,000013 208892 699 9202026-03-18 10:42
FW20KONT3 385,0000+0,74%25,000013 208892 699 9202026-03-18 10:42
FW20M26203 384,0000+0,74%25,000011 364767 861 1402026-03-18 10:42
FW20U26203 345,0000+0,69%23,0000261 737 9402026-03-18 10:35
FW20Z26203 358,0000+0,63%21,00005335 4002026-03-18 10:37
FW40H268 667,0000+1,14%98,0000776 658 2902026-03-18 10:38
FW40M268 655,0000+0,82%70,0000272 335 7202026-03-18 10:42
FW40U268 587,0000+0,55%47,00005429 4402026-03-18 09:28
FXTBH2695,6900+1,26%1,190030285 4562026-03-18 09:57
FXTBM2695,4000+1,00%0,940018171 2612026-03-18 09:56
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,3990-1,03%-0,21201428 9572026-03-18 10:39
FZABM2620,4300-1,76%-0,366024 1092026-03-18 10:05
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03