Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26137,7400-1,19%-1,66001115 2342026-03-19 11:29
F11BU26138,7800-1,45%-2,040022 7752026-03-19 11:03
FACPH26167,5000-1,30%-2,2000467 0742026-03-19 11:01
FACPM26168,0000-1,90%-3,25006101 8212026-03-19 11:23
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,9990+0,38%0,1030122328 5862026-03-19 11:19
FALEM2627,4350+0,86%0,235073199 1942026-03-19 11:25
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26111,6000-0,84%-0,9500444 4372026-03-19 10:52
FALRM26109,4000-0,55%-0,6000110 9402026-03-19 10:01
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRM2618,0130-1,03%-0,187023 6022026-03-19 09:15
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,4600-1,66%-0,700014 2532026-03-19 11:17
FASBM2641,8600-2,70%-1,16002084 0812026-03-19 10:26
FATTH2618,6200+0,49%0,09001425 9722026-03-19 11:00
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26655,0000-1,40%-9,3000319 5762026-03-19 11:29
FBDXM26660,5000+0,14%0,9000213 2102026-03-19 09:00
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26235,9600-1,29%-3,09001934 611 0602026-03-19 11:36
FCDRM26239,6700-1,17%-2,83001754 239 0372026-03-19 11:36
FCDRU26241,1000-2,78%-6,9000248 3102026-03-19 11:00
FCHFH264,6970-0,09%-0,00441361 2582026-03-19 11:25
FCHFJ264,7181+0,04%0,00181047 1812026-03-19 10:18
FCHFM264,7421-0,16%-0,007722104 5262026-03-19 11:13
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8460-0,08%-0,004014 8462026-03-19 10:47
FCPSH2611,4400-1,63%-0,19008931 029 3412026-03-19 11:34
FCPSM2611,7300-1,43%-0,17009251 092 7752026-03-19 11:31
FCPSU2612,0010-1,71%-0,209022 4002026-03-19 11:12
FDIAH26166,0500-0,85%-1,4300349 9652026-03-19 09:34
FDIAM26170,5800-1,21%-2,0900117 0582026-03-19 10:08
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2639,9800-2,70%-1,1100431 742 5122026-03-19 11:34
FDNPM2640,5000-3,06%-1,2800122500 5552026-03-19 11:37
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,4350-2,27%-0,26501113 0362026-03-19 09:22
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,5000-1,81%-0,43408186 9972026-03-18 16:22
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,8500-1,56%-0,0930741 1502026-03-19 09:55
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2797+0,29%0,01241 7187 349 2452026-03-19 11:37
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2945+0,19%0,00821 5806 791 0442026-03-19 11:37
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9474+0,15%0,0076734 6522026-03-19 10:25
FGBPM264,9519+0,32%0,0158944 5782026-03-19 11:09
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,5000-1,30%-1,020018139 4442026-03-19 10:58
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FJSWH2635,3590+7,93%2,59907752 682 4942026-03-19 11:35
FJSWM2635,7000+7,76%2,57003971 386 5672026-03-19 11:35
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26258,4900-4,97%-13,51001 41636 793 3082026-03-19 11:37
FKGHM26258,8200-5,20%-14,190045111 767 2242026-03-19 11:32
FKGHU26260,7900-5,30%-14,610017442 3842026-03-19 11:32
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26458,0000-1,72%-8,0000732 2092026-03-19 09:49
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FLPPH2619 135,0100-2,62%-514,9900595 7252026-03-19 10:25
FLPPM2619 300,0000-2,55%-505,0000359 2602026-03-19 09:28
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2626,5720+9,77%2,3660143365 0872026-03-19 11:21
FLWBM2626,9700+9,42%2,32201436 1562026-03-19 11:30
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 052,4900-0,97%-10,310011115 7692026-03-19 11:33
FMBKM261 029,0000-2,82%-29,850011113 4562026-03-19 11:34
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,5000-1,27%-1,180069628 5212026-03-19 11:37
FMDVM2691,4800-1,10%-1,020042383 2332026-03-19 11:33
FMDVU2690,6900-5,04%-4,810019 0692026-03-19 10:14
FMILH2615,8500-0,31%-0,0500115 8502026-03-19 09:09
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2500-1,12%-0,1500113 2502026-03-19 10:02
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,2000-1,95%-0,52002668 0842026-03-19 09:50
FPCOM2626,5000-3,00%-0,82001026 5002026-03-19 11:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,9500-1,80%-3,95001082 329 4682026-03-19 11:28
FPEOM26203,8900-1,45%-3,010018365 7872026-03-19 11:28
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4510-2,33%-0,249061637 8102026-03-19 11:13
FPGEM2610,5400-2,04%-0,220027285 4352026-03-19 10:11
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,6100-0,29%-0,39006929 238 8882026-03-19 11:36
FPKNM26134,3700+0,28%0,38001301 744 7172026-03-19 11:37
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,6000-1,02%-0,90002662 335 2002026-03-19 11:35
FPKOM2688,7100-1,17%-1,05001221 081 9102026-03-19 11:37
FPKOU2685,5000-0,93%-0,800018 5502026-03-19 10:47
FPKPH2614,0500+2,41%0,33004055 5962026-03-19 11:18
FPKPM2614,1100-0,28%-0,040045 6362026-03-19 11:07
FPXMH267,6550-4,01%-0,3200215 3202026-03-19 10:19
FPXMM267,8700-5,86%-0,4900215 7602026-03-19 10:25
FPZUH2664,3500-0,85%-0,550089572 8922026-03-19 11:37
FPZUM2664,5100-1,77%-1,160057369 0032026-03-19 11:37
FPZUU2664,9800-0,87%-0,57001064 9042026-03-19 11:37
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,7250-2,77%-0,277067661 6842026-03-19 10:33
FTPEM269,9680-2,44%-0,249032319 1802026-03-19 10:56
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7288+0,59%0,02183 45912 906 6882026-03-19 11:36
FUSDJ263,7300+0,64%0,02391037 3002026-03-19 10:42
FUSDM263,7300+0,65%0,02413 41612 742 5282026-03-19 11:35
FUSDU263,7300+0,60%0,02232881 074 3692026-03-19 10:54
FUSDZ263,7400+0,71%0,026545168 5552026-03-19 10:00
FW20H26203 299,0000-1,23%-41,000019 0091 255 988 0202026-03-19 11:37
FW20KONT3 294,0000-1,32%-44,000018 2751 206 035 9602026-03-19 11:37
FW20M26203 294,0000-1,32%-44,000018 2751 206 035 9602026-03-19 11:37
FW20U26203 254,0000-1,48%-49,0000332 153 0402026-03-19 11:15
FW20Z26203 275,0000-1,18%-39,0000241 572 9402026-03-19 11:09
FW40H268 441,0000-0,94%-80,000017314 628 0502026-03-19 11:34
FW40M268 429,0000-1,16%-99,000012010 136 3802026-03-19 11:35
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2695,0000+0,32%0,3000656 6612026-03-19 10:59
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,1590-1,41%-0,28804999 1202026-03-19 11:35
FZABM2620,0010-2,05%-0,419064129 4982026-03-19 11:36
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03