Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-1,16%-1,600011 3602026-03-17 09:21
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26168,7900+1,66%2,750010166 5982026-03-17 12:40
FACPM26168,7000-0,57%-0,9700583 5752026-03-17 12:40
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,5050-2,59%-0,7060316838 4442026-03-17 13:16
FALEM2626,6200-3,38%-0,930093250 3072026-03-17 13:09
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26111,1500+0,83%0,9100333 2262026-03-17 11:48
FALRM26109,1200+0,06%0,0600110 9122026-03-17 10:49
FAPRH2618,1400+5,10%0,880011 8142026-03-17 12:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2642,9530+0,52%0,224028 5902026-03-17 09:53
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4500+0,82%0,15002648 0422026-03-17 13:14
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBDXH26641,5800-2,43%-15,960044280 8712026-03-17 13:19
FBDXM26626,6000-3,04%-19,640016 2662026-03-17 09:33
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,5000-0,94%-2,33001273 104 8462026-03-17 13:13
FCDRM26247,8900-0,80%-1,9900701 731 7502026-03-17 13:14
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7011-0,30%-0,014027127 0632026-03-17 13:18
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7500-0,22%-0,010333157 1842026-03-17 13:14
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,7950+0,86%0,1000232271 7442026-03-17 13:16
FCPSM2612,0400+0,42%0,0500153183 4572026-03-17 13:18
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,4400-1,52%-0,6400271 120 3062026-03-17 12:20
FDNPM2641,8000-1,18%-0,500043180 3282026-03-17 12:59
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,5670+5,45%1,16706131 2672026-03-17 11:22
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2610-0,26%-0,010962264 5222026-03-17 13:06
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2855-0,12%-0,005130128 7072026-03-17 11:00
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3224-0,20%-0,008728 6472026-03-17 11:23
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9310-0,30%-0,0149734 5872026-03-17 13:16
FGBPM264,9444-0,03%-0,001414 9442026-03-17 09:34
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,8400+0,38%0,290017 6842026-03-17 10:10
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,7000-0,63%-0,2000125397 3602026-03-17 13:10
FJSWM2632,0690-1,55%-0,504064206 4102026-03-17 11:57
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26283,1000+0,39%1,100077321 820 2212026-03-17 13:17
FKGHM26284,5000-0,11%-0,310033934 8472026-03-17 12:22
FKGHU26285,8000-1,42%-4,130015428 6002026-03-17 12:41
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26973,0000+1,88%18,0000219 4302026-03-17 12:29
FLPPH2619 266,8700-0,90%-174,100012230 8982026-03-17 12:49
FLPPM2619 485,0000+0,44%85,0000238 9302026-03-17 09:25
FLWBH2624,3490-0,21%-0,051037 2842026-03-17 10:59
FLWBM2624,5300+1,78%0,430037 3132026-03-17 12:17
FMABH268,8960-6,60%-0,629018892026-03-17 10:29
FMBKH261 045,0000+2,04%20,900025257 7692026-03-17 13:05
FMBKM261 056,0000+2,87%29,500020208 8362026-03-17 12:46
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,4000-0,68%-0,650096899 6002026-03-17 13:04
FMDVM2694,40000,00%0,000046431 2322026-03-17 13:04
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,8650-0,06%-0,0100115 8652026-03-17 09:02
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2613,0500+1,81%0,2320452 1402026-03-17 12:13
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2000-0,40%-0,1100719 0152026-03-17 10:27
FPCOM2627,5100+0,04%0,0100513 7072026-03-17 10:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,0000+1,87%3,9600992 111 2082026-03-17 13:08
FPEOM26203,4000+1,96%3,910030609 3842026-03-17 13:12
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH2610,4500+9,20%0,88002392 415 2242026-03-17 13:20
FPGEM2610,4950+7,35%0,719029297 8762026-03-17 13:11
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26134,3300+4,45%5,720091112 071 8452026-03-17 13:21
FPKNM26134,5500+3,98%5,15003434 554 6842026-03-17 13:20
FPKNU26130,0000+2,36%3,0000113 0002026-03-17 12:24
FPKOH2687,8500+1,33%1,15003493 037 9362026-03-17 13:20
FPKOM2688,5500+0,68%0,600063555 4732026-03-17 13:20
FPKOU2684,4300+0,52%0,440012101 9502026-03-17 12:14
FPKPH2613,8300-0,65%-0,0900811 1412026-03-17 13:21
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,6750+0,59%0,0450215 3502026-03-17 11:23
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2664,5000+2,09%1,3200109695 2942026-03-17 13:16
FPZUM2664,9500+1,48%0,950034220 1922026-03-17 13:06
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26104,5000-0,76%-0,800099 4052026-03-17 10:20
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,0720+7,39%0,69302522 452 7982026-03-17 13:20
FTPEM2610,1000+6,88%0,650035343 2572026-03-17 13:09
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6970-0,57%-0,02111 7986 666 6032026-03-17 13:19
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6980-0,67%-0,02506032 235 0502026-03-17 13:20
FUSDU263,7030-0,45%-0,0168414 8402026-03-17 13:07
FUSDZ263,7045-0,53%-0,019613 7042026-03-17 13:05
FW20H26203 342,0000+1,55%51,000032 8512 178 563 5202026-03-17 13:21
FW20KONT3 342,0000+1,55%51,000032 8512 178 563 5202026-03-17 13:21
FW20M26203 339,0000+1,49%49,000023 0551 527 908 6802026-03-17 13:21
FW20U26203 295,0000+1,26%41,0000281 833 4802026-03-17 13:11
FW20Z26203 304,0000+1,07%35,0000221 444 2602026-03-17 12:42
FW40H268 498,0000+1,66%139,000015012 645 0102026-03-17 13:13
FW40M268 503,0000+1,65%138,00001169 768 8802026-03-17 13:19
FW40U268 410,0000+1,08%90,00006504 5902026-03-17 12:44
FXTBH2693,9900+1,50%1,390020186 5342026-03-17 13:06
FXTBM2693,0000+1,42%1,300020185 4072026-03-17 13:02
FXTBU2691,9900+1,91%1,720013118 9342026-03-17 12:11
FZABH2620,50000,00%0,00001530 7412026-03-17 12:19
FZABM2620,6110+0,39%0,0810918 6202026-03-17 13:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03