Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26152,8000+0,07%0,10002335 4802026-05-22 09:06
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26195,4000+2,04%3,900013254 4862026-05-22 09:31
FACPU26193,9600+0,51%0,9900358 8622026-05-21 15:46
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2633,6600+2,03%0,67004131 387 9642026-05-22 10:10
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26123,7600+0,05%0,0600449 6352026-05-22 09:36
FALRU26124,2000+2,20%2,6700112 4202026-05-21 12:18
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,8500+1,37%0,3500820 6802026-05-22 10:11
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,7710+1,11%0,293025 3652026-05-21 12:33
FASBM2669,8000+0,53%0,3700213 8802026-05-22 10:09
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,7600+0,14%0,03001226 0872026-05-22 10:11
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26654,9800-1,51%-10,020016 5492026-05-22 09:51
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26260,5000+1,36%3,5000571 488 7492026-05-22 10:05
FCDRU26260,0000+0,19%0,49009228 6052026-05-21 11:40
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,8048+0,02%0,0011200960 8702026-05-22 09:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6625+0,14%0,0064418 6382026-05-22 09:36
FCHFU264,7100+0,20%0,0093314 1272026-05-22 09:36
FCHFZ264,7470-0,07%-0,003229 4922026-05-19 17:00
FCPSM2616,5600-0,84%-0,14001829 9622026-05-22 09:57
FCPSU2616,9900-0,18%-0,0300914 9402026-05-21 16:02
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26159,2000+0,37%0,5900231 7812026-05-22 09:00
FDNPM2631,8500+0,60%0,190046147 0642026-05-22 09:58
FDNPU2632,6600+0,40%0,1300516 2922026-05-21 12:54
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,40000,00%0,000011 0402026-05-20 09:51
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2619,8500+1,02%0,2000239 3432026-05-21 13:46
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,71%0,0400422 7202026-05-21 09:03
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3089-0,05%-0,0023312 9232026-05-21 15:28
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2526-0,01%-0,00043881 648 6052026-05-21 14:23
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2660-0,06%-0,002574315 8012026-05-21 16:46
FEURZ264,2869-0,06%-0,0025312 8612026-05-21 10:41
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9074-0,08%-0,003714 9072026-05-22 08:45
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2679,7000-1,12%-0,9000323 9052026-05-21 15:58
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,1620-1,13%-0,298039102 3222026-05-22 09:50
FJSWU2626,7890-0,07%-0,0190513 3942026-05-22 09:25
FKGHM26328,8200+1,64%5,320032610 705 7822026-05-22 10:10
FKGHU26324,0000-1,20%-3,930016513 2132026-05-21 16:36
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26411,9900+0,76%3,100014 1192026-05-21 10:57
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 190,0000+1,10%13,0000223 7702026-05-22 09:10
FLPPM2621 298,9900+0,85%180,5200486 7422026-05-22 10:09
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,6340-0,07%-0,0150510 7942026-05-22 10:12
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,5100-3,85%-0,30102116 0322026-05-21 14:37
FMBKM261 211,0000+0,50%6,0000448 4112026-05-22 09:33
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2681,8700+4,41%3,46001981 581 6242026-05-22 10:12
FMDVU2678,4100-2,35%-1,8900863 3992026-05-21 16:18
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,6860+1,01%0,186010186 8492026-05-21 12:32
FMILU2618,9010+0,71%0,1330118 9012026-05-22 09:35
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,2800+0,31%0,050011178 2832026-05-21 13:54
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2632,6800+1,87%0,599089291 6472026-05-22 10:07
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26218,2000+0,34%0,73001022 236 5412026-05-22 10:10
FPEOU26216,1500+1,00%2,1500121 6152026-05-20 14:08
FPGEM2610,0740-2,19%-0,226014142 6182026-05-22 09:56
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26136,4200+0,21%0,29002002 707 6422026-05-22 10:08
FPKNU26136,4900-0,37%-0,5100340 7992026-05-22 10:11
FPKNZ26136,9900-0,01%-0,0100113 6992026-05-22 10:08
FPKOM26100,9100+0,83%0,83001231 242 1392026-05-22 10:11
FPKOU2695,8800+0,93%0,880019 5882026-05-22 09:51
FPKOZ2695,1200-0,31%-0,3000328 6182026-05-21 16:47
FPKPM2614,9000-0,27%-0,040011 4902026-05-21 10:11
FPXMM267,5160-4,98%-0,394020150 8962026-05-22 09:46
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,5500+0,64%0,410029187 5882026-05-22 10:09
FPZUU2661,3000+1,32%0,8000530 6432026-05-22 09:03
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2693,3000-0,21%-0,200019332026-05-20 14:12
FTPEM268,9540-2,14%-0,196023207 1682026-05-22 10:01
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6695+0,12%0,0044518 3352026-05-21 17:00
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6560-0,19%-0,00703871 415 2882026-05-22 10:03
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6600-0,16%-0,0057100365 9872026-05-22 10:01
FUSDZ263,6720+0,33%0,012013 6722026-05-21 15:40
FW20H27203 597,0000+0,78%28,0000171 223 1402026-05-22 09:21
FW20KONT3 577,0000+0,85%30,00004 475320 348 2002026-05-22 10:12
FW20M26203 577,0000+0,85%30,00004 475320 348 2002026-05-22 10:12
FW20U26203 554,0000+0,82%29,000017612 514 7802026-05-22 10:09
FW20Z26203 580,0000+0,85%30,0000473 367 3002026-05-22 10:01
FW40M269 427,0000+0,87%81,0000413 868 6302026-05-22 10:02
FW40U269 412,0000+0,56%52,0000194 1202026-05-22 09:10
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26104,0000+0,78%0,8000441 6002026-05-22 10:04
FXTBU26101,54000,00%0,0000220 3082026-05-19 16:02
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,1870+0,59%0,14301536 3042026-05-22 09:57
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23