Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 178,8200 | -0,13% | -0,2400 | 4 | 7 152 | 2025-11-06 15:32 |
| F11BM26 | 188,5800 | -0,15% | -0,2800 | 1 | 1 885 | 2025-10-28 11:22 |
| F11BZ25 | 171,6800 | -2,06% | -3,6100 | 4 | 6 856 | 2025-11-07 15:44 |
| FACPH26 | 201,0000 | -11,50% | -26,1100 | 1 | 20 100 | 2025-11-07 11:26 |
| FACPM26 | 236,6500 | -1,07% | -2,5500 | 4 | 94 660 | 2025-10-29 09:14 |
| FACPZ25 | 194,2000 | -3,86% | -7,8000 | 70 | 1 387 904 | 2025-11-07 16:48 |
| FALEH26 | 34,0500 | -1,10% | -0,3800 | 2 | 6 826 | 2025-11-04 15:08 |
| FALEZ25 | 34,7000 | -0,69% | -0,2400 | 86 | 298 853 | 2025-11-07 16:49 |
| FALRH26 | 111,8000 | +2,89% | 3,1400 | 3 | 33 540 | 2025-10-28 16:01 |
| FALRZ25 | 103,9000 | -0,62% | -0,6500 | 17 | 176 282 | 2025-11-07 16:43 |
| FAPRZ25 | 17,9100 | -0,50% | -0,0900 | 1 | 1 791 | 2025-11-07 14:24 |
| FASBH26 | 30,3620 | +3,94% | 1,1520 | 2 | 6 072 | 2025-10-27 09:15 |
| FASBZ25 | 29,1520 | -1,04% | -0,3060 | 1 | 2 915 | 2025-11-07 13:22 |
| FATTH26 | 19,1100 | 0,00% | 0,0000 | 2 | 3 822 | 2025-11-03 08:54 |
| FATTZ25 | 18,5700 | -0,13% | -0,0250 | 40 | 74 183 | 2025-11-07 16:43 |
| FBASZ25 | 21 973,0000 | +19,72% | 3 620,0000 | 1 | 43 946 | 2025-11-06 11:22 |
| FBDXH26 | 589,0000 | -0,42% | -2,4700 | 20 | 117 800 | 2025-10-30 14:49 |
| FBDXZ25 | 575,8200 | -2,40% | -14,1800 | 41 | 234 569 | 2025-11-07 17:00 |
| FCARZ25 | 564,4900 | +0,86% | 4,8000 | 2 | 11 289 | 2025-10-30 15:28 |
| FCCCH26 | 142,0000 | -8,71% | -13,5500 | 30 | 442 317 | 2025-11-07 16:06 |
| FCCCM26 | 152,5000 | -1,93% | -3,0000 | 2 | 30 750 | 2025-10-31 14:02 |
| FCCCZ25 | 142,3000 | -7,47% | -11,4900 | 1 135 | 16 288 128 | 2025-11-07 17:01 |
| FCDRH26 | 247,1600 | -4,20% | -10,8400 | 5 | 124 181 | 2025-11-07 16:06 |
| FCDRM26 | 273,0000 | -4,51% | -12,9000 | 2 | 54 999 | 2025-10-10 14:32 |
| FCDRZ25 | 243,5200 | -3,38% | -8,5300 | 307 | 7 568 427 | 2025-11-07 17:03 |
| FCHFF26 | 4,6237 | -0,46% | -0,0212 | 1 | 4 623 | 2025-10-23 15:54 |
| FCHFH26 | 4,6293 | -0,19% | -0,0086 | 44 | 203 815 | 2025-11-07 17:00 |
| FCHFM26 | 4,7009 | -0,06% | -0,0030 | 1 | 4 700 | 2025-10-29 15:35 |
| FCHFU26 | 4,7248 | -0,34% | -0,0162 | 1 | 4 724 | 2025-11-07 11:45 |
| FCHFV25 | 4,6040 | +0,74% | 0,0340 | 1 | 4 604 | 2025-10-17 08:59 |
| FCHFX25 | 4,5850 | -0,44% | -0,0201 | 1 | 4 585 | 2025-11-03 11:00 |
| FCHFZ25 | 4,5828 | -0,17% | -0,0080 | 10 | 45 803 | 2025-11-07 14:28 |
| FCPSH26 | 13,2860 | -0,39% | -0,0520 | 8 | 10 543 | 2025-11-07 14:37 |
| FCPSM26 | 13,4470 | -1,97% | -0,2700 | 34 | 45 878 | 2025-11-04 13:31 |
| FCPSZ25 | 12,9700 | +0,31% | 0,0400 | 51 | 65 676 | 2025-11-07 17:00 |
| FDIAZ25 | 188,4100 | +0,69% | 1,3000 | 1 | 18 841 | 2025-11-06 16:31 |
| FDNPH26 | 42,0000 | -8,50% | -3,9040 | 16 | 681 316 | 2025-11-07 16:20 |
| FDNPM26 | 42,7480 | -6,71% | -3,0770 | 1 | 4 274 | 2025-11-07 09:53 |
| FDNPZ25 | 41,5510 | -8,07% | -3,6490 | 484 | 20 200 675 | 2025-11-07 17:04 |
| FDOMZ25 | 249,9600 | +0,91% | 2,2600 | 3 | 75 132 | 2025-11-03 15:51 |
| FEATZ25 | 14,7790 | +1,92% | 0,2790 | 2 | 2 955 | 2025-11-06 12:42 |
| FENAZ25 | 22,0090 | -3,55% | -0,8090 | 6 | 132 626 | 2025-11-07 12:29 |
| FEUHZ25 | 7,7710 | -2,20% | -0,1750 | 24 | 187 793 | 2025-11-07 13:49 |
| FEURH26 | 4,2787 | -0,23% | -0,0099 | 441 | 1 886 894 | 2025-11-07 16:36 |
| FEURM26 | 4,3000 | -0,28% | -0,0119 | 1 | 4 300 | 2025-11-07 16:36 |
| FEURU26 | 4,3277 | -0,15% | -0,0067 | 400 | 1 731 080 | 2025-11-07 14:09 |
| FEURV25 | 4,2560 | +0,14% | 0,0060 | 27 | 114 913 | 2025-10-17 10:29 |
| FEURX25 | 4,2550 | +0,16% | 0,0068 | 1 | 4 255 | 2025-10-31 10:34 |
| FEURZ25 | 4,2533 | -0,24% | -0,0102 | 237 | 1 009 034 | 2025-11-07 17:00 |
| FFINZ25 | 20 311,0000 | -0,40% | -82,0000 | 2 | 80 992 | 2025-10-30 14:54 |
| FGBPH26 | 4,8253 | -0,23% | -0,0112 | 1 | 4 825 | 2025-11-07 15:05 |
| FGBPM26 | 4,8438 | +0,05% | 0,0023 | 1 | 4 843 | 2025-11-06 12:01 |
| FGBPU26 | 4,8372 | -0,19% | -0,0092 | 1 | 4 837 | 2025-11-07 10:49 |
| FGBPV25 | 4,8861 | +0,01% | 0,0004 | 45 | 219 874 | 2025-10-17 09:22 |
| FGBPX25 | 4,8194 | +0,07% | 0,0035 | 3 | 14 458 | 2025-10-30 12:43 |
| FGBPZ25 | 4,8244 | -0,16% | -0,0077 | 68 | 327 993 | 2025-11-07 17:00 |
| FGPWZ25 | 60,6000 | -1,97% | -1,2200 | 1 | 6 060 | 2025-11-07 09:01 |
| FINGZ25 | 300,0000 | -2,57% | -7,9200 | 1 | 30 000 | 2025-10-14 11:11 |
| FJSWH26 | 26,1030 | +0,40% | 0,1030 | 2 | 5 224 | 2025-11-06 16:34 |
| FJSWM26 | 25,4600 | 0,00% | 0,0000 | 2 | 5 092 | 2025-11-05 12:31 |
| FJSWZ25 | 25,2000 | -1,56% | -0,3990 | 229 | 581 095 | 2025-11-07 16:49 |
| FKGHH26 | 194,2000 | +2,22% | 4,2100 | 4 | 77 306 | 2025-11-06 15:01 |
| FKGHM26 | 196,5000 | +2,34% | 4,4900 | 11 | 215 589 | 2025-11-06 13:31 |
| FKGHZ25 | 190,0900 | +0,05% | 0,0900 | 566 | 10 804 483 | 2025-11-07 17:04 |
| FKRUH26 | 467,0400 | +2,07% | 9,4500 | 2 | 9 340 | 2025-10-23 09:46 |
| FKRUZ25 | 463,2600 | -1,07% | -4,9900 | 1 | 4 632 | 2025-11-07 12:31 |
| FKTYM26 | 969,0000 | +2,11% | 20,0000 | 3 | 28 900 | 2025-10-29 12:17 |
| FKTYZ25 | 926,6000 | +0,17% | 1,6000 | 10 | 93 085 | 2025-11-07 12:58 |
| FLPPH26 | 18 200,0000 | +5,35% | 923,7300 | 1 | 18 200 | 2025-10-30 15:16 |
| FLPPM26 | 18 120,9400 | +1,23% | 220,9400 | 1 | 18 120 | 2025-11-07 09:21 |
| FLPPZ25 | 17 300,0000 | -3,46% | -620,0000 | 30 | 535 342 | 2025-11-07 16:49 |
| FLWBZ25 | 21,5000 | 0,00% | 0,0000 | 11 | 23 226 | 2025-11-07 17:00 |
| FMABZ25 | 8,2760 | -3,81% | -0,3280 | 25 | 20 730 | 2025-10-20 09:33 |
| FMBKH26 | 1 025,0000 | +1,49% | 15,0000 | 1 | 10 250 | 2025-11-07 09:46 |
| FMBKM26 | 1 051,2300 | +4,08% | 41,2300 | 4 | 41 562 | 2025-11-03 09:18 |
| FMBKZ25 | 1 022,0000 | +2,00% | 20,0000 | 36 | 367 432 | 2025-11-07 17:04 |
| FMILH26 | 15,9070 | -2,94% | -0,4810 | 1 | 15 907 | 2025-11-04 10:57 |
| FMILM26 | 16,4570 | +8,61% | 1,3040 | 1 | 16 457 | 2025-10-28 14:00 |
| FMILZ25 | 15,7700 | -0,25% | -0,0400 | 7 | 110 695 | 2025-11-07 16:44 |
| FOPLH26 | 9,3470 | +2,75% | 0,2500 | 1 | 9 347 | 2025-10-21 11:48 |
| FOPLZ25 | 9,3280 | +1,06% | 0,0980 | 3 | 27 883 | 2025-11-06 13:48 |
| FPCOH26 | 28,9280 | -0,63% | -0,1820 | 2 | 5 785 | 2025-11-07 09:04 |
| FPCOM26 | 28,6800 | +1,82% | 0,5140 | 3 | 8 604 | 2025-10-20 09:40 |
| FPCOZ25 | 28,0500 | +0,53% | 0,1490 | 126 | 353 639 | 2025-11-07 17:03 |
| FPEOH26 | 185,1100 | -1,25% | -2,3400 | 1 | 18 511 | 2025-10-17 10:22 |
| FPEOZ25 | 193,4000 | -0,68% | -1,3200 | 99 | 1 918 384 | 2025-11-07 17:00 |
| FPGEZ25 | 10,9900 | -6,31% | -0,7400 | 279 | 3 110 631 | 2025-11-07 17:00 |
| FPKNH26 | 101,2700 | +1,47% | 1,4700 | 1 | 10 127 | 2025-11-07 17:00 |
| FPKNM26 | 100,5600 | +0,90% | 0,9000 | 2 | 20 112 | 2025-11-06 16:40 |
| FPKNZ25 | 99,4100 | +0,46% | 0,4600 | 375 | 3 723 275 | 2025-11-07 17:02 |
| FPKOH26 | 77,0000 | -1,40% | -1,0900 | 5 | 38 616 | 2025-11-07 15:39 |
| FPKOM26 | 76,9000 | -1,41% | -1,1000 | 1 | 7 690 | 2025-11-07 16:19 |
| FPKOZ25 | 75,6500 | -1,50% | -1,1500 | 400 | 3 055 424 | 2025-11-07 17:03 |
| FPKPH26 | 16,1380 | -1,49% | -0,2440 | 6 | 9 717 | 2025-11-07 12:57 |
| FPKPZ25 | 15,6500 | -1,76% | -0,2800 | 5 | 7 825 | 2025-11-07 11:52 |
| FPXMH26 | 6,3690 | -4,80% | -0,3210 | 2 | 13 089 | 2025-10-28 15:05 |
| FPXMZ25 | 6,2350 | -2,20% | -0,1400 | 4 | 25 149 | 2025-11-07 14:44 |
| FPZUH26 | 61,3000 | +1,32% | 0,8000 | 12 | 73 502 | 2025-11-07 16:43 |
| FPZUM26 | 61,8900 | -0,51% | -0,3200 | 2 | 12 309 | 2025-11-07 16:49 |
| FPZUZ25 | 60,5800 | -1,50% | -0,9200 | 210 | 1 274 666 | 2025-11-07 17:00 |
| FSPLZ25 | 511,1900 | +1,19% | 6,0300 | 1 | 5 111 | 2025-11-07 10:48 |
| FTENH26 | 99,9000 | +1,58% | 1,5500 | 3 | 3 025 | 2025-10-09 10:26 |
| FTENM26 | 97,5000 | +2,09% | 2,0000 | 1 | 975 | 2025-10-08 14:57 |
| FTENZ25 | 93,1000 | +0,11% | 0,1000 | 8 | 7 428 | 2025-11-07 15:42 |
| FTPEH26 | 10,5820 | +1,64% | 0,1710 | 1 | 10 582 | 2025-11-06 14:44 |
| FTPEM26 | 10,8200 | +2,05% | 0,2170 | 4 | 43 280 | 2025-10-29 09:12 |
| FTPEZ25 | 10,2800 | -1,85% | -0,1940 | 257 | 2 626 551 | 2025-11-07 17:00 |
| FUSDF26 | 3,6839 | -0,14% | -0,0051 | 10 | 36 839 | 2025-11-07 10:51 |
| FUSDH26 | 3,6689 | -0,61% | -0,0225 | 1 468 | 5 395 061 | 2025-11-07 16:29 |
| FUSDM26 | 3,7001 | -0,39% | -0,0145 | 101 | 373 710 | 2025-11-06 11:39 |
| FUSDU26 | 3,7113 | -0,13% | -0,0049 | 1 | 3 711 | 2025-11-06 08:48 |
| FUSDV25 | 3,6340 | -0,16% | -0,0060 | 103 | 374 302 | 2025-10-17 10:19 |
| FUSDX25 | 3,6640 | -0,61% | -0,0226 | 101 | 370 086 | 2025-11-07 16:29 |
| FUSDZ25 | 3,6663 | -0,58% | -0,0213 | 4 883 | 17 943 125 | 2025-11-07 17:04 |
| FW20H2620 | 3 010,0000 | -1,31% | -40,0000 | 519 | 31 462 500 | 2025-11-07 17:00 |
| FW20KONT | 2 985,0000 | -1,26% | -38,0000 | 26 211 | 1 571 003 840 | 2025-11-07 17:04 |
| FW20M2620 | 3 010,0000 | -1,28% | -39,0000 | 36 | 2 179 180 | 2025-11-07 16:44 |
| FW20U2620 | 2 972,0000 | -1,26% | -38,0000 | 17 | 1 014 160 | 2025-11-07 16:44 |
| FW20Z2520 | 2 985,0000 | -1,26% | -38,0000 | 26 211 | 1 571 003 840 | 2025-11-07 17:04 |
| FW40H26 | 8 122,0000 | +0,11% | 9,0000 | 3 | 244 290 | 2025-11-07 12:48 |
| FW40M26 | 8 152,0000 | -0,98% | -81,0000 | 3 | 245 410 | 2025-11-07 15:44 |
| FW40Z25 | 8 050,0000 | -0,94% | -76,0000 | 105 | 8 482 650 | 2025-11-07 17:00 |
| FXTBH26 | 73,9000 | +4,08% | 2,9000 | 3 | 22 170 | 2025-11-05 09:13 |
| FXTBM26 | 69,8100 | -1,68% | -1,1900 | 1 | 6 981 | 2025-11-07 11:37 |
| FXTBZ25 | 70,7800 | -0,38% | -0,2700 | 55 | 388 809 | 2025-11-07 17:03 |
| FZABH26 | 21,6500 | +0,70% | 0,1500 | 11 | 23 817 | 2025-11-03 14:07 |
| FZABM26 | 22,5220 | +1,46% | 0,3250 | 1 | 2 252 | 2025-10-29 11:19 |
| FZABZ25 | 21,5040 | -0,29% | -0,0620 | 5 | 10 756 | 2025-11-07 16:48 |