Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,9900+0,15%0,23001320 1902026-01-19 14:31
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,5400-3,08%-6,850033724 3872026-01-19 16:35
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2631,2800-1,48%-0,4700242764 9632026-01-19 16:34
FALEM2631,6300-2,83%-0,920039 4962026-01-15 10:02
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26112,2000-0,27%-0,300017189 5262026-01-19 14:15
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,3300+0,16%0,03002036 6032026-01-19 10:35
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,7790+1,40%0,479013 5682026-01-19 15:34
FATTH2618,8500-5,66%-1,130054102 2792026-01-19 16:17
FATTM2619,5100-0,79%-0,155047 8042026-01-19 09:36
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26676,0100-2,17%-14,990039264 7232026-01-19 10:52
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26134,5500-0,72%-0,98002283 070 1422026-01-19 16:28
FCCCM26140,6000+0,07%0,1000342 0922026-01-16 09:57
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26279,0200-1,04%-2,94002155 989 2792026-01-19 16:30
FCDRM26280,0000-1,55%-4,41004111 7912026-01-19 15:42
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5650+0,38%0,017429 1302026-01-19 09:57
FCHFH264,5802+0,33%0,015268311 2452026-01-19 16:33
FCHFM264,6219+0,38%0,01761987 7722026-01-19 13:34
FCHFU264,6694+0,45%0,02113001 400 8402026-01-19 09:06
FCHFZ264,7061+0,36%0,01677463 508 3692026-01-19 16:13
FCPSH2613,9070+1,88%0,25707431 025 6582026-01-19 16:35
FCPSM2613,9800+2,04%0,279034 1532026-01-19 15:09
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26194,9600-1,29%-2,5400477 2942026-01-19 14:16
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDNPH2640,5900+0,59%0,2400251 011 1302026-01-19 16:18
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9810-2,90%-0,41801014 3262026-01-16 15:12
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH267,3100-0,94%-0,0690321 9322026-01-19 10:06
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2352-0,02%-0,001076322 0322026-01-19 16:08
FEURM264,2547-0,01%-0,0006417 0242026-01-19 11:17
FEURU264,2710+0,02%0,00084031 724 0962026-01-19 09:39
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8700+0,16%0,0079419 4682026-01-16 12:48
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGPWH2670,00000,00%0,0000214 0002026-01-19 10:23
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,7000-4,61%-1,29007552 067 0332026-01-19 16:33
FJSWM2627,2000-4,29%-1,2200616 3122026-01-19 16:14
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26318,8700+1,98%6,20001 53148 496 3872026-01-19 16:34
FKGHM26320,0000+1,59%5,0000341 081 0642026-01-19 16:19
FKGHU26320,1500+0,36%1,1500395 9382026-01-19 14:55
FKRUH26472,0000-0,84%-4,000031147 3352026-01-19 16:34
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26996,5000-0,98%-9,90001099 3862026-01-19 09:21
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 930,0000-3,16%-650,00001102 202 5712026-01-19 16:31
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,7500+3,34%0,6710918 5882026-01-16 10:16
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,2070-9,81%-0,893018202026-01-19 09:39
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 020,0000-0,66%-6,8000330 4972026-01-19 13:37
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,4800-0,81%-0,1340465 7782026-01-16 16:47
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,4000-1,42%-0,1500662 5702026-01-19 11:23
FPCOH2629,2200+0,07%0,0200308901 9832026-01-19 16:26
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPEOH26207,5400-0,70%-1,4600561 161 6102026-01-19 16:25
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,2000+0,32%0,029020185 2732026-01-19 14:26
FPKNH2697,9600-1,80%-1,80003373 323 7432026-01-19 16:33
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2687,0200-0,08%-0,07003002 597 3692026-01-19 16:34
FPKOM2687,2200-0,40%-0,350015130 8062026-01-19 15:38
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1930-0,75%-0,10702130 0002026-01-19 15:55
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1500-1,69%-0,1400216 3002026-01-19 11:35
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,3000+0,26%0,18002041 425 5512026-01-19 16:20
FPZUM2670,1300-0,95%-0,6700321 0672026-01-16 15:52
FPZUU2670,0000+0,43%0,300041285 2432026-01-19 14:10
FSPLH26545,1000-0,47%-2,6000527 0242026-01-19 09:59
FTENH26104,0100-1,32%-1,390099 4032026-01-19 11:23
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,6300+0,64%0,061019184 0102026-01-19 12:36
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6365-0,12%-0,004327 2732026-01-19 09:06
FUSDH263,6324-0,32%-0,01152 0987 623 8572026-01-19 16:35
FUSDM263,6300-0,38%-0,01405401 964 8092026-01-19 16:02
FUSDU263,6360-0,08%-0,0030200728 2722026-01-19 12:09
FUSDZ263,6390-0,12%-0,0043310 9172026-01-19 13:07
FW20H26203 288,0000-0,45%-15,000017 1061 123 445 7802026-01-19 16:36
FW20KONT3 288,0000-0,45%-15,000017 1061 123 445 7802026-01-19 16:36
FW20M26203 281,0000-0,55%-18,000020713 572 4202026-01-19 16:23
FW20U26203 251,0000-0,34%-11,0000171 106 6802026-01-19 15:09
FW20Z26203 264,0000-0,31%-10,000015979 3802026-01-19 14:59
FW40H268 626,0000-0,82%-71,0000867 423 8202026-01-19 16:36
FW40M268 642,0000-0,14%-12,0000186 4202026-01-19 10:10
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2675,7700+0,16%0,12001290 7332026-01-19 16:33
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FZABH2622,6500+0,67%0,15001022 6332026-01-19 16:17
FZABM2623,1450+1,74%0,39501125 4592026-01-16 09:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20