Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5000-2,41%-3,450022 8042026-02-24 11:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26175,1100-1,64%-2,920038667 3922026-02-24 17:00
FACPM26178,6600-0,74%-1,3400235 7532026-02-24 10:34
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3800+0,18%0,0500211593 1132026-02-24 17:00
FALEM2628,6000+1,71%0,4800411 4702026-02-23 15:48
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26121,2000-2,40%-2,980065796 9752026-02-24 16:45
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,9790+9,02%3,38901770 4372026-02-23 16:46
FATTH2616,3300+0,06%0,01005081 5142026-02-24 17:01
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26781,0000+0,13%1,0000431 1492026-02-24 16:40
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26240,5000-1,13%-2,75001303 139 9442026-02-24 17:03
FCDRM26243,0000-0,57%-1,400014340 8752026-02-24 17:00
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6297-0,00%-0,00021046 3412026-02-24 16:32
FCHFM264,6725+0,02%0,0008418 7052026-02-24 16:33
FCHFU264,7164-0,18%-0,008314 7162026-02-24 16:33
FCHFZ264,7591+0,03%0,001229 5182026-02-24 17:00
FCPSH2612,6200-1,64%-0,2100174220 1642026-02-24 17:00
FCPSM2612,9500-1,89%-0,24901114 2342026-02-24 17:00
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDNPH2641,5500-0,12%-0,0500582 390 4582026-02-24 17:00
FDNPM2641,1400-1,81%-0,76001665 6972026-02-24 13:00
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,6050-0,17%-0,0110213 1052026-02-23 15:31
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2224-0,04%-0,00161 4115 960 9662026-02-24 16:49
FEURM264,2347-0,14%-0,00611980 5972026-02-24 16:34
FEURU264,2503-0,27%-0,01131251 1372026-02-24 16:34
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8379+0,16%0,00761258 0422026-02-24 17:01
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8389+0,14%0,00672991 447 4462026-02-24 14:01
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,2000+1,30%1,0000646 9152026-02-24 13:34
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,5200-0,69%-2,85003122 6072026-02-24 13:32
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,40000,00%0,0000272713 8152026-02-24 17:04
FJSWM2626,7000+0,75%0,200012 6702026-02-24 16:49
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26321,9000+1,83%5,79001 99363 259 9632026-02-24 17:00
FKGHM26322,8700+1,53%4,8600351 119 6212026-02-24 16:21
FKGHU26324,3300+1,67%5,3300396 2332026-02-24 16:27
FKRUH26461,9900-0,43%-2,010025114 8242026-02-24 16:27
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 079,0000+2,27%24,0000332 2462026-02-24 16:42
FLPPH2620 484,8200+0,71%144,82008163 2482026-02-24 16:48
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 045,0000-2,22%-23,770017177 5792026-02-24 16:28
FMBKM261 084,0000+3,24%34,0000110 8402026-02-23 15:34
FMDVH26113,6000-5,44%-6,53003564 116 7052026-02-24 17:02
FMDVM26115,3000-4,90%-5,940027312 4132026-02-24 16:42
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,2360-1,28%-0,22407121 3822026-02-24 16:43
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,5000+1,20%0,160010134 6672026-02-24 16:42
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,0500-1,19%-0,350036104 9402026-02-24 16:48
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26231,5000-1,31%-3,08002124 875 3302026-02-24 17:00
FPEOM26219,0000-1,79%-4,00006130 7002026-02-24 16:37
FPGEH2610,4040+0,79%0,082072742 1842026-02-24 16:49
FPGEM2610,6610+0,24%0,0260331 6852026-02-24 17:00
FPKNH26113,4500+0,40%0,45004625 233 8582026-02-24 17:03
FPKNM26113,7800-0,28%-0,320010113 6262026-02-24 14:02
FPKNU26109,8200+1,69%1,8200333 1622026-02-24 11:42
FPKOH2691,6900-1,46%-1,36006255 749 7512026-02-24 17:01
FPKOM2692,9800-1,40%-1,320020186 5712026-02-24 17:00
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2000-0,30%-0,04001418 6592026-02-24 16:45
FPXMH269,8290+5,89%0,547023223 4732026-02-23 15:36
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,7500-1,67%-1,17002741 884 5122026-02-24 17:03
FPZUM2668,5200-3,22%-2,2800320 7422026-02-24 16:05
FPZUU2670,0100+1,29%0,890017 0012026-02-24 16:45
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2500-0,14%-0,150044 1112026-02-24 16:21
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,1200+0,56%0,062086937 2382026-02-24 17:00
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5800+0,10%0,00378 46430 313 1902026-02-24 17:04
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5800+0,06%0,002271254 1572026-02-24 16:37
FUSDU263,5838+0,11%0,003813 5832026-02-24 17:00
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 430,0000-0,55%-19,000028 0511 919 140 1402026-02-24 17:04
FW20KONT3 430,0000-0,55%-19,000028 0511 919 140 1402026-02-24 17:04
FW20M26203 416,0000-0,58%-20,000039226 723 9602026-02-24 17:00
FW20U26203 387,0000-0,53%-18,0000171 152 5002026-02-24 16:46
FW20Z26203 397,0000-0,38%-13,0000553 730 2202026-02-24 16:49
FW40H268 860,0000-0,91%-81,000015613 777 9502026-02-24 17:00
FW40M268 800,0000-1,73%-155,00007618 5902026-02-24 12:37
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2687,0000-3,31%-2,9800870 5252026-02-24 16:41
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,1500+0,18%0,04001737 6482026-02-24 16:32
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01