Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5500+0,18%0,250068 2282026-03-04 15:00
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26166,0900-0,96%-1,610016267 2942026-03-05 10:01
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3900+0,69%0,18003797 4632026-03-05 10:14
FALEM2626,4500-0,49%-0,13001026 5242026-03-05 09:22
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26115,2000+0,96%1,1000890 8052026-03-05 10:13
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,5200-0,19%-0,080028 5282026-03-05 09:15
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,0000-0,74%-0,12001930 6502026-03-05 09:21
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26797,7800+1,50%11,780015119 0332026-03-05 10:04
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,9400+0,46%1,1400842 073 5642026-03-05 10:16
FCDRM26245,9600-1,02%-2,5400124 5962026-03-05 09:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7126+0,13%0,006390425 0662026-03-05 10:15
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7620+0,03%0,0013174831 0672026-03-05 10:07
FCHFU264,8059-0,04%-0,00202371 142 8682026-03-05 10:07
FCHFZ264,8607+0,11%0,0053137666 9622026-03-05 10:00
FCPSH2612,0400-0,08%-0,0100153183 4032026-03-05 10:16
FCPSM2612,2700-0,56%-0,069011 2272026-03-05 09:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,0000-3,56%-6,6500471 8682026-03-04 15:42
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,1000+1,21%0,480016639 1352026-03-05 10:07
FDNPM2640,2400+1,45%0,57401456 5122026-03-04 15:47
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2782+0,20%0,0084104445 4482026-03-05 10:00
FEURJ264,2900+0,29%0,01241042 9002026-03-05 09:03
FEURM264,2895+0,05%0,002044189 0492026-03-05 10:15
FEURU264,3188+0,34%0,014824103 5542026-03-05 10:04
FEURZ264,3322+0,28%0,012248207 9232026-03-05 10:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9235+0,39%0,0189839 3752026-03-05 09:29
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9061-0,02%-0,0008193948 0102026-03-05 10:15
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,8500+2,30%0,6700240706 6832026-03-05 10:13
FJSWM2629,9000+3,10%0,90001749 7582026-03-05 10:08
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26308,6900-0,62%-1,920062719 211 3612026-03-05 10:16
FKGHM26310,0000-0,64%-2,000015462 2802026-03-05 10:13
FKGHU26312,1200+1,49%4,57008251 1302026-03-04 16:33
FKRUH26467,9600+0,51%2,370014 6792026-03-05 10:14
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 041,8000-0,35%-3,7000331 2962026-03-05 09:12
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2620 100,0000+0,40%80,000025502 3002026-03-05 10:08
FLPPM2620 100,0000+1,18%234,99007140 3332026-03-04 16:24
FLWBH2621,7600+1,45%0,31002145 7902026-03-05 09:11
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26985,2600+1,16%11,260013126 3942026-03-05 10:12
FMBKM26985,7200+3,49%33,220011108 7622026-03-04 14:00
FMDVH26107,1000+0,65%0,690073774 2822026-03-05 10:15
FMDVM26106,7500-0,61%-0,6500110 6752026-03-05 09:53
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3000+0,72%0,1160581 3572026-03-05 10:05
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,3800+0,60%0,0800113 3802026-03-05 09:45
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,2250+1,51%0,4050718 9442026-03-05 10:12
FPCOM2627,3300+0,70%0,190025 4662026-03-04 13:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,9800+0,70%1,510034732 5662026-03-05 10:10
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,9480+2,37%0,253030325 5432026-03-05 10:12
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26118,9500+1,06%1,25002272 705 0732026-03-05 10:15
FPKNM26120,5400+1,61%1,910026311 4912026-03-05 10:01
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2689,9800+1,90%1,68004183 693 4642026-03-05 10:16
FPKOM2690,1200+1,49%1,320030266 9142026-03-05 10:10
FPKOU2685,9900+3,98%3,2900217 1422026-03-04 17:00
FPKPH2613,6600+2,02%0,270011 3662026-03-05 10:08
FPXMH268,9000+3,49%0,3000544 2632026-03-05 10:09
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2667,0000+0,42%0,280083553 4752026-03-05 10:16
FPZUM2666,8000-1,04%-0,7000213 3802026-03-05 09:09
FPZUU2667,0000+3,24%2,1000320 0912026-03-04 17:00
FSPLH26568,2000+0,74%4,20001056 8202026-03-05 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26106,9100+2,60%2,710022 1342026-03-05 09:44
FTENM26107,4500+1,21%1,280088 5962026-03-05 10:15
FTPEH2610,9900+0,83%0,090056610 4782026-03-05 10:11
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6706+0,04%0,00133 61913 348 6922026-03-05 10:15
FUSDJ263,6924+0,62%0,022861225 2372026-03-05 09:05
FUSDM263,6800+0,40%0,0145259955 1922026-03-05 10:06
FUSDU263,6750+0,11%0,004046169 6432026-03-05 10:08
FUSDZ263,6755+0,01%0,000550183 7752026-03-05 10:08
FW20H26203 367,0000+0,72%24,000011 673778 238 0002026-03-05 10:16
FW20KONT3 367,0000+0,72%24,000011 673778 238 0002026-03-05 10:16
FW20M26203 358,0000+0,36%12,000049532 925 0802026-03-05 10:16
FW20U26203 320,0000+0,76%25,0000211 382 6802026-03-05 10:10
FW20Z26203 334,0000+0,79%26,000013859 3802026-03-05 10:15
FW40H268 759,0000+1,03%89,0000554 794 3302026-03-05 10:13
FW40M268 767,0000+1,00%87,00003262 8302026-03-05 10:13
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2693,0000+0,76%0,7000437 2002026-03-05 09:37
FXTBM2689,4800-2,13%-1,950018 9482026-03-05 09:53
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1700+0,04%0,00901837 9562026-03-05 10:13
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01