Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000+1,25%1,700045 4992026-03-04 11:32
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26170,3200+0,37%0,620022374 0902026-03-04 11:47
FACPM26170,3200-4,85%-8,6800117 0322026-03-04 10:20
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2000+0,19%0,050089234 6822026-03-04 11:58
FALEM2626,7250+0,47%0,12501745 3832026-03-04 09:32
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26113,8100+3,62%3,980042470 4432026-03-04 11:45
FALRM26111,9300+2,78%3,0300333 1852026-03-04 11:36
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,1590+0,73%0,11702438 8362026-03-04 11:32
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26784,7000+3,25%24,700027209 5962026-03-04 11:00
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26243,7700+3,41%8,04002074 994 1492026-03-04 11:54
FCDRM26247,4000+3,74%8,9200249 4902026-03-04 11:05
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6978-1,00%-0,0476104490 7832026-03-04 11:24
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7559-0,75%-0,03605222 483 0582026-03-04 11:31
FCHFU264,7906-1,00%-0,04861676 9922026-03-04 11:25
FCHFZ264,8361-0,99%-0,04851467 9372026-03-04 11:25
FCPSH2611,9760+1,67%0,1970480572 7432026-03-04 12:00
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,6500-3,21%-6,0000353 8682026-03-04 11:30
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26178,0000-4,19%-7,7900354 4602026-03-04 11:52
FDNPH2639,9340+1,23%0,484011438 6422026-03-04 11:03
FDNPM2640,4100+1,88%0,744028 0822026-03-04 11:32
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1940+0,36%0,044067 4682026-03-04 11:10
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0600-5,53%-0,355022134 1162026-03-03 16:36
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2697-0,87%-0,03734411 886 8332026-03-04 11:57
FEURJ264,2885-0,57%-0,024830128 6552026-03-04 09:19
FEURM264,2809-1,04%-0,044953227 9222026-03-04 11:12
FEURU264,3054-0,89%-0,03871460 3812026-03-04 11:41
FEURZ264,3200-0,93%-0,04061252 0002026-03-04 11:41
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9000-0,94%-0,046338187 0852026-03-04 11:09
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2676,8900-1,42%-1,110014108 1822026-03-04 11:36
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,1020+1,40%0,40208382 482 5302026-03-04 11:59
FJSWM2629,5500+2,96%0,85003089 2622026-03-04 10:58
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26314,0000+4,99%14,92001 26339 269 2252026-03-04 11:59
FKGHM26316,5400+5,14%15,4800371 155 6702026-03-04 11:28
FKGHU26315,8900+2,71%8,3400394 7762026-03-04 10:34
FKRUH26465,1600+1,56%7,1400627 7722026-03-04 11:25
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 045,5000+2,20%22,5000220 7202026-03-04 10:29
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2619 950,0000+2,00%391,940013258 8032026-03-04 11:29
FLPPM2620 050,0000+0,93%184,99006120 2332026-03-04 09:43
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,5000+0,28%0,06002248 6212026-03-04 11:38
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26976,7000+2,80%26,5900657 8562026-03-04 10:59
FMBKM26992,7000+4,22%40,20001098 9052026-03-04 11:30
FMDVH26108,7700+0,71%0,770074809 4372026-03-04 11:37
FMDVM26111,2800+1,75%1,910023255 1172026-03-04 10:18
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3980+2,81%0,448013211 6102026-03-04 11:41
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3800-1,65%-0,2250567 3862026-03-04 11:27
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1190+0,66%0,179085229 9122026-03-04 11:18
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,3400+3,20%6,73001402 990 4452026-03-04 11:59
FPEOM26205,0000+0,99%2,0000240 9002026-03-04 11:48
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,6800+2,58%0,269090972 8692026-03-04 11:21
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26116,2100+1,50%1,72001 11913 058 9322026-03-04 11:59
FPKNM26117,2000+1,91%2,200022257 8622026-03-04 11:40
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2688,0900+3,34%2,85004664 035 3192026-03-04 12:00
FPKOM2688,8800+2,85%2,460042365 5042026-03-04 11:47
FPKOU2685,4300+3,30%2,730018 5432026-03-04 10:50
FPKPH2613,3100+2,62%0,34001317 1152026-03-04 11:43
FPXMH268,6500+2,99%0,251015129 3982026-03-04 11:03
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,1400+2,86%1,84002031 334 8632026-03-04 11:59
FPZUM2667,2300+3,27%2,130016 7232026-03-04 10:59
FPZUU2666,6800+2,74%1,780016 6682026-03-04 11:12
FSPLH26564,0000-0,37%-2,100015 6402026-03-04 09:53
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,5000+0,49%0,50001818 0742026-03-04 11:22
FTPEH2610,8500+1,50%0,16001451 583 6202026-03-04 11:54
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6670-1,42%-0,05304 28815 769 4302026-03-04 11:57
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6662-1,41%-0,05254691 733 8782026-03-04 11:18
FUSDU263,6658-1,45%-0,0540170626 2302026-03-04 11:25
FUSDZ263,6800-1,36%-0,050749180 7382026-03-04 11:03
FW20H26203 331,0000+2,75%89,000024 7511 637 323 3002026-03-04 12:00
FW20KONT3 331,0000+2,75%89,000024 7511 637 323 3002026-03-04 12:00
FW20M26203 320,0000+2,50%81,000094462 275 1402026-03-04 12:00
FW20U26203 289,0000+2,69%86,0000271 756 4002026-03-04 11:07
FW20Z26203 303,0000+2,39%77,0000191 248 2202026-03-04 11:03
FW40H268 682,0000+1,79%153,000017615 215 4602026-03-04 11:51
FW40M268 675,0000+1,17%100,00002173 2402026-03-04 10:55
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,7800+1,40%1,280032296 9852026-03-04 12:00
FXTBM2691,4300+1,59%1,4300327 3432026-03-04 11:21
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1000+1,15%0,23902654 7122026-03-04 11:35
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01