Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,0000-0,68%-1,00003247 1832026-05-14 12:45
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26181,0000+3,43%6,000017305 9202026-05-14 11:48
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,1500+1,37%0,42009062 812 2652026-05-14 12:47
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26123,9500+3,05%3,670036441 4052026-05-14 12:33
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2669,6000+4,44%2,9600641 3722026-05-14 12:40
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,9400-1,60%-0,34004798 5642026-05-14 12:38
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2621,4630+1,31%0,27701021 4632026-05-14 10:38
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26649,1700+0,49%3,17001384 6402026-05-14 12:20
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26264,2000+2,24%5,80003619 575 6352026-05-14 12:33
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7920+0,23%0,0109943 1462026-05-14 12:36
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6460-0,10%-0,004629134 8242026-05-14 12:46
FCHFU264,6899-0,16%-0,0075418 7652026-05-14 12:15
FCHFZ264,7395-0,20%-0,0094418 9812026-05-14 12:15
FCPSM2616,9000+0,48%0,0800196328 1302026-05-14 12:36
FCPSU2617,0700+1,01%0,170011 7072026-05-14 10:36
FCPSZ2617,0600+1,19%0,200011 7062026-05-14 11:55
FDIAM26155,1500-0,29%-0,4500231 0452026-05-14 10:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,1360+2,48%0,7060115331 9032026-05-14 12:47
FDNPU2629,2900-1,05%-0,3100720 5702026-05-14 11:12
FDNPZ2629,6710-1,73%-0,521038 9012026-05-14 11:38
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,9000-0,63%-0,1320120 9002026-05-14 11:31
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4400+0,18%0,010019103 0402026-05-13 16:49
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2450-0,27%-0,011695403 6182026-05-14 12:24
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2810-0,23%-0,0097417 1282026-05-14 12:09
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8936-0,22%-0,0110734 2822026-05-14 12:35
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,0000+0,61%0,5000757 4302026-05-14 12:12
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,9520-0,88%-0,2480112315 0502026-05-14 12:43
FJSWU2628,3980+1,46%0,408012 8392026-05-14 11:29
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26377,0000+0,53%2,00001 54557 345 1062026-05-14 12:48
FKGHU26373,9200-1,00%-3,780015557 7172026-05-14 10:42
FKGHZ26374,0400-0,97%-3,6600274 8262026-05-14 11:34
FKRUM26409,5000+1,41%5,700028 1692026-05-14 10:16
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 129,0000+0,89%10,0000111 2902026-05-14 09:01
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 744,1200+1,46%298,01008167 6202026-05-14 12:16
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,2000-3,14%-0,72001635 5892026-05-14 12:44
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 253,0000+4,85%58,000080982 7862026-05-14 12:43
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2678,0900-2,09%-1,67002261 751 9342026-05-14 12:42
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,5050+3,30%0,5920236 9552026-05-14 12:44
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,7750+2,57%0,39508124 9492026-05-14 12:30
FOPLU2615,28700,00%0,0000115 2872026-05-14 12:47
FPCOM2631,1000+0,65%0,200084259 4892026-05-14 11:54
FPEOM26222,4000+3,07%6,6300821 790 3862026-05-14 12:34
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5960-2,43%-0,264052551 2232026-05-14 12:30
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26137,4700-0,37%-0,51002863 942 0562026-05-14 12:43
FPKNU26137,5000+0,73%0,990010138 0562026-05-14 09:37
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM26100,0000+3,15%3,05003953 894 9522026-05-14 12:44
FPKOU2694,7000+2,58%2,38001093 8012026-05-14 12:14
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,5000+4,94%0,73001421 4932026-05-14 11:55
FPXMM268,3300+3,23%0,2610324 8822026-05-14 09:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2665,0000+1,48%0,95001871 206 3542026-05-14 12:42
FPZUU2661,6800+2,03%1,23001485 1402026-05-14 12:26
FPZUZ2660,9300+1,55%0,930016 0932026-05-14 10:49
FTENM2696,6000+1,15%1,100019662026-05-14 12:24
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4070-0,87%-0,083015140 2202026-05-14 10:55
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6300-0,27%-0,010027 2612026-05-14 11:01
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6221-0,20%-0,00711 7476 327 9782026-05-14 12:43
FUSDU263,6209-0,25%-0,00902797 7812026-05-14 12:11
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 624,0000+1,23%44,0000382 733 8402026-05-14 12:11
FW20KONT3 613,0000+1,75%62,000015 3451 096 753 8602026-05-14 12:48
FW20M26203 613,0000+1,75%62,000015 3451 096 753 8602026-05-14 12:48
FW20U26203 591,0000+1,64%58,000025618 194 5602026-05-14 12:48
FW20Z26203 612,0000+2,06%73,0000392 793 5802026-05-14 12:47
FW40M269 198,0000+1,41%128,0000403 648 2802026-05-14 12:34
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 261,0000+2,50%226,0000192 6102026-05-14 12:15
FXTBM26105,8000+1,24%1,300026273 9132026-05-14 12:36
FXTBU26105,0100+0,02%0,0200994 7042026-05-14 11:18
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,9490+1,01%0,229071161 7672026-05-14 12:13
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39