Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,8000-2,09%-2,920045 5002026-02-06 09:40
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26187,7000-0,16%-0,3000475 0102026-02-06 10:11
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,7500-0,31%-0,090076219 5122026-02-06 10:08
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26124,5000-0,31%-0,39009112 2142026-02-06 09:35
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,1900-2,61%-0,4600915 7422026-02-05 16:07
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,1000-0,29%-0,050046 8542026-02-06 09:27
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26701,4000-1,28%-9,1000963 1012026-02-06 10:14
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26106,0000-2,74%-2,99001621 719 7072026-02-06 10:19
FCCCM26107,2600-1,60%-1,740012127 8212026-02-06 09:46
FCCCU26107,0600-1,67%-1,8200110 7062026-02-06 09:22
FCDRH26244,5000-2,21%-5,52001834 480 6702026-02-06 10:19
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6130-0,31%-0,014529 2282026-02-06 10:15
FCHFM264,6573-0,03%-0,0015523 2922026-02-05 11:34
FCHFU264,6993-0,13%-0,0060628 2042026-02-05 11:34
FCHFZ264,7574+0,16%0,0074628 4702026-02-05 14:40
FCPSH2612,7950+1,55%0,1950150190 7972026-02-06 10:11
FCPSM2613,0800-1,06%-0,14002026 2152026-02-06 09:43
FCPSU2613,2500-1,76%-0,23801722 6052026-02-06 09:45
FDIAH26178,9900+0,42%0,7500117 8992026-02-06 10:15
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5100+0,03%0,010014539 1892026-02-06 10:13
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26268,0600-1,07%-2,9000127 5162026-02-06 10:13
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,7090-1,93%-0,27002028 0552026-02-05 16:49
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,3800-2,52%-0,165016 3802026-02-06 09:03
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2240-0,07%-0,00303761 589 1972026-02-06 10:15
FEURM264,2407-0,09%-0,003814 2402026-02-06 09:45
FEURU264,2543-0,15%-0,0065521 2782026-02-05 11:36
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8450-0,84%-0,0409314 5652026-02-05 15:49
FGBPH264,8541+0,19%0,00901048 5442026-02-06 09:30
FGBPM264,8500-0,74%-0,0364734 0402026-02-05 15:47
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8466-0,62%-0,030060291 2772026-02-05 15:59
FGPWH2672,4900+1,60%1,140030217 3532026-02-05 16:14
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,9600+3,84%0,9600235599 2902026-02-06 10:12
FJSWM2626,0040-4,52%-1,232025 1282026-02-06 09:50
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26309,1800-0,01%-0,020064719 989 0802026-02-06 10:19
FKGHM26312,5800+0,17%0,520018559 2142026-02-06 10:12
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26476,8900-0,25%-1,2100523 8722026-02-06 09:41
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 033,1000-0,68%-7,0400992 7212026-02-05 15:17
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 651,0000+1,33%271,000020411 8192026-02-06 10:12
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7700-1,42%-0,300024 1532026-02-06 09:51
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 070,0000+1,51%15,900011116 9242026-02-06 10:17
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7100+0,40%0,070014245 4312026-02-06 10:10
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,1500-0,85%-0,23401849 0272026-02-06 10:19
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26231,0200+0,93%2,120033756 3582026-02-06 10:19
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,8630-0,38%-0,038024235 5112026-02-06 10:11
FPKNH26108,7100+1,30%1,40001982 133 6362026-02-06 10:20
FPKNM26109,3000+0,92%1,0000664 9812026-02-06 10:20
FPKNU26107,0000+0,94%1,0000553 4542026-02-06 10:19
FPKOH2693,6000+0,66%0,6100101940 0842026-02-06 10:17
FPKOM2694,1900+0,21%0,2000437 7372026-02-06 10:20
FPKOU2691,6800+2,38%2,130019 1682026-02-06 09:19
FPKPH2613,1900+0,08%0,010033 9612026-02-06 09:26
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH267,9290+0,35%0,028017 9292026-02-06 09:12
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,8900+1,11%0,790064457 5042026-02-06 10:14
FPZUM2672,0000-1,23%-0,900017 2002026-02-05 15:44
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26558,2400-7,97%-48,370015 5822026-02-05 15:31
FTENH26108,5000+0,37%0,400022 1662026-02-06 09:05
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5150+1,42%0,161035397 4952026-02-06 10:20
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5749-0,08%-0,00295181 852 9142026-02-06 10:17
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5770-0,09%-0,0033517 8852026-02-06 09:29
FUSDU263,5764-0,10%-0,003613 5762026-02-06 09:44
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 401,0000+0,32%11,00007 651518 115 7602026-02-06 10:20
FW20KONT3 401,0000+0,32%11,00007 651518 115 7602026-02-06 10:20
FW20M26203 393,0000+0,53%18,000021414 453 7202026-02-06 10:20
FW20U26203 365,0000+0,45%15,00008537 8202026-02-06 10:18
FW20Z26203 376,0000+0,69%23,000012807 7002026-02-06 10:10
FW40H268 926,0000+0,40%36,0000544 802 6402026-02-06 10:15
FW40M268 895,0000-2,30%-209,00007625 7502026-02-05 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2686,3200+0,35%0,300038328 2422026-02-06 10:18
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0000-1,39%-0,31002248 8522026-02-06 10:09
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08