Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,3000-1,94%-2,70001419 0822026-03-03 16:44
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26169,7000-2,49%-4,340021359 1352026-03-03 16:39
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,1500-4,14%-1,1300336891 8232026-03-03 17:02
FALEM2626,6000-2,56%-0,7000513 4292026-03-03 16:23
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26109,8300-5,80%-6,760069770 7202026-03-03 16:47
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,3000-2,81%-0,50001322 5392026-03-03 15:22
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,0000-0,96%-0,38001352 0892026-03-03 15:53
FATTH2616,0420-3,15%-0,521085135 3972026-03-03 17:00
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26760,0000-4,64%-37,000098757 2302026-03-03 16:32
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26235,7300-3,48%-8,49002716 458 0462026-03-03 17:03
FCDRM26238,4800-2,82%-6,92007168 4502026-03-03 16:22
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7454+1,76%0,0819109512 2832026-03-03 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7820+1,69%0,079526123 7912026-03-03 16:44
FCHFU264,7519+0,09%0,004214 7512026-03-03 08:48
FCHFZ264,8846+1,95%0,09345762 787 1122026-03-03 17:00
FCPSH2611,7790-3,69%-0,45101 8202 169 1762026-03-03 17:03
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,3000-5,09%-0,65904454 8922026-03-03 17:01
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,4500-1,57%-0,6300501 977 6602026-03-03 17:00
FDNPM2639,6660-1,35%-0,54401040 1552026-03-03 09:33
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1500-1,22%-0,15001519 0902026-03-03 14:57
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FEUHH266,0600-5,53%-0,355022134 1162026-03-03 16:36
FEUHM266,2700-4,32%-0,283016 2702026-03-03 16:38
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,3030+1,42%0,06029003 849 2532026-03-03 16:49
FEURJ264,3036+1,51%0,063930128 5912026-03-03 16:42
FEURM264,3157+1,33%0,0567158680 5622026-03-03 16:39
FEURU264,3380+1,44%0,0617521 5552026-03-03 16:43
FEURZ264,3606+1,60%0,06868713 763 3702026-03-03 17:00
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9463+1,94%0,0939110540 6072026-03-03 17:00
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2678,0000-2,50%-2,000026204 4692026-03-03 14:35
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26379,9900-5,68%-22,8800276 5292026-03-03 16:42
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2628,7000+6,04%1,63401 2713 503 4812026-03-03 17:00
FJSWM2628,7000+5,24%1,43003186 3612026-03-03 16:44
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26299,0800-8,26%-26,92003 536108 186 5382026-03-03 17:02
FKGHM26301,0600-8,27%-27,15001344 151 3042026-03-03 17:00
FKGHU26307,5500-7,92%-26,4500261 1842026-03-03 15:28
FKRUH26458,0200-1,86%-8,700033152 3912026-03-03 16:40
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 023,0000-4,53%-48,590018186 9622026-03-03 16:23
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2619 558,0600-5,29%-1 091,940044876 8692026-03-03 16:41
FLPPM2619 865,0100-2,72%-554,9900239 9652026-03-03 16:09
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,4400+5,41%1,101055112 6892026-03-03 15:47
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26950,1100-5,63%-56,690033317 2652026-03-03 16:35
FMBKM26950,0100-7,32%-74,990019 5002026-03-03 16:20
FMDVH26108,0000-1,93%-2,13002562 798 4952026-03-03 17:00
FMDVM26109,3700-1,59%-1,770036397 1572026-03-03 16:49
FMDVU26111,1500-1,20%-1,3500111 1152026-03-03 10:28
FMILH2615,9500-4,09%-0,680022353 9342026-03-03 16:39
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,6050-1,26%-0,173054732 9772026-03-03 16:42
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2626,9300-5,71%-1,6300184499 3912026-03-03 16:48
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26210,6100-4,44%-9,78003106 595 9842026-03-03 17:01
FPEOM26203,0000-2,22%-4,6000480 2502026-03-03 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,4110-4,92%-0,53902532 631 5202026-03-03 16:48
FPGEM2610,4000-6,73%-0,750013136 3082026-03-03 10:55
FPKNH26114,4900-4,19%-5,01002 42728 422 4982026-03-03 17:01
FPKNM26115,0000-5,19%-6,30001301 528 0482026-03-03 17:00
FPKNU26112,7000-6,08%-7,3000556 8992026-03-03 13:55
FPKOH2685,2400-4,44%-3,96008657 518 9182026-03-03 17:02
FPKOM2686,4200-4,50%-4,070059518 8842026-03-03 16:49
FPKOU2682,7000-4,06%-3,5000867 4552026-03-03 16:36
FPKPH2612,9700-3,64%-0,49002329 8552026-03-03 17:00
FPXMH268,3990-6,21%-0,556027230 2662026-03-03 16:49
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2664,3000-2,87%-1,90004863 128 3812026-03-03 17:00
FPZUM2665,1000-2,79%-1,87001278 1112026-03-03 16:27
FPZUU2665,9900-1,17%-0,78001065 5412026-03-03 15:40
FSPLH26566,1000-1,86%-10,7400317 0032026-03-03 12:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,6000-0,29%-0,300033 0782026-03-03 09:00
FTPEH2610,6600-7,30%-0,84002572 806 5042026-03-03 16:45
FTPEM2610,8500-8,13%-0,9600554 7052026-03-03 16:33
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7200+2,62%0,095031 627116 813 4082026-03-03 17:03
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,7187+2,50%0,09089353 450 4232026-03-03 17:00
FUSDU263,7101+2,28%0,08263581 320 1232026-03-03 16:42
FUSDZ263,7340+2,91%0,1056231852 0282026-03-03 16:21
FW20H26203 242,0000-4,93%-168,000048 4253 197 682 8402026-03-03 17:04
FW20KONT3 242,0000-4,93%-168,000048 4253 197 682 8402026-03-03 17:04
FW20M26203 239,0000-4,88%-166,00001 968129 595 4202026-03-03 17:03
FW20U26203 203,0000-4,96%-167,0000875 661 7002026-03-03 17:00
FW20Z26203 226,0000-4,56%-154,0000533 473 2802026-03-03 16:33
FW40H268 529,0000-3,43%-303,000031827 268 5802026-03-03 17:01
FW40M268 575,0000-3,21%-284,0000151 285 6202026-03-03 17:00
FW40U268 475,0000-5,02%-448,00002169 5002026-03-03 16:05
FXTBH2691,5000+0,33%0,300065586 6712026-03-03 14:54
FXTBM2690,0000+1,12%1,0000435 3602026-03-03 15:52
FXTBU2690,1500+1,29%1,150019 0152026-03-03 14:11
FZABH2620,8610-3,43%-0,7400206437 3202026-03-03 16:48
FZABM2621,2000-4,29%-0,9500919 1422026-03-03 16:06
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01