Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 139,0000 | -0,86% | -1,2000 | 6 | 8 298 | 2026-03-02 17:00 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 171,5000 | -1,46% | -2,5400 | 17 | 291 084 | 2026-03-03 13:51 |
| FACPM26 | 181,0000 | +2,84% | 5,0000 | 1 | 18 100 | 2026-02-27 09:17 |
| FACPU26 | 174,5200 | +1,47% | 2,5200 | 2 | 34 904 | 2026-02-24 10:57 |
| FALEH26 | 26,4700 | -2,97% | -0,8100 | 209 | 557 603 | 2026-03-03 15:03 |
| FALEM26 | 27,0000 | -1,10% | -0,3000 | 3 | 8 100 | 2026-03-03 11:43 |
| FALEU26 | 27,2650 | -4,00% | -1,1350 | 5 | 13 632 | 2026-03-02 13:11 |
| FALRH26 | 110,6000 | -5,14% | -5,9900 | 55 | 616 965 | 2026-03-03 13:06 |
| FALRM26 | 120,5700 | +1,32% | 1,5700 | 1 | 12 057 | 2026-02-26 17:00 |
| FAPRH26 | 17,2700 | -2,98% | -0,5300 | 11 | 19 079 | 2026-03-03 12:17 |
| FAPRU26 | 18,7110 | -3,36% | -0,6510 | 1 | 1 871 | 2026-02-25 15:07 |
| FASBH26 | 39,5190 | -4,27% | -1,7610 | 23 | 93 480 | 2026-03-03 11:47 |
| FASBM26 | 40,1820 | +2,04% | 0,8020 | 9 | 36 163 | 2026-03-03 11:22 |
| FATTH26 | 15,9400 | -3,76% | -0,6230 | 66 | 105 194 | 2026-03-03 13:50 |
| FATTM26 | 16,3200 | -3,66% | -0,6200 | 2 | 3 262 | 2026-03-03 12:40 |
| FATTU26 | 17,2850 | +1,62% | 0,2760 | 4 | 6 914 | 2026-02-27 09:32 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 767,2000 | -3,74% | -29,8000 | 94 | 726 762 | 2026-03-03 13:15 |
| FBDXM26 | 742,2000 | -3,19% | -24,4300 | 6 | 44 928 | 2026-03-03 09:39 |
| FCARH26 | 634,0000 | -0,63% | -4,0000 | 3 | 19 010 | 2026-02-13 14:20 |
| FCARM26 | 633,9300 | -0,52% | -3,3300 | 2 | 12 678 | 2026-02-13 17:00 |
| FCARU26 | 626,1200 | -3,12% | -20,1900 | 4 | 25 458 | 2026-03-03 14:44 |
| FCDRH26 | 239,0000 | -2,14% | -5,2200 | 154 | 3 695 127 | 2026-03-03 15:03 |
| FCDRM26 | 245,4000 | +0,16% | 0,3900 | 6 | 145 993 | 2026-03-02 16:30 |
| FCDRU26 | 242,4800 | -3,74% | -9,4300 | 2 | 48 876 | 2026-03-02 15:24 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,7220 | +1,25% | 0,0585 | 72 | 336 729 | 2026-03-03 15:04 |
| FCHFJ26 | 4,6780 | +0,60% | 0,0279 | 5 | 23 297 | 2026-02-27 16:34 |
| FCHFM26 | 4,7650 | +1,33% | 0,0625 | 13 | 61 608 | 2026-03-03 14:18 |
| FCHFU26 | 4,7519 | +0,09% | 0,0042 | 1 | 4 751 | 2026-03-03 08:48 |
| FCHFZ26 | 4,8543 | +1,32% | 0,0631 | 451 | 2 178 151 | 2026-03-03 14:33 |
| FCPSH26 | 11,9100 | -2,62% | -0,3200 | 1 452 | 1 733 083 | 2026-03-03 14:44 |
| FCPSM26 | 12,2400 | -3,74% | -0,4750 | 23 | 28 278 | 2026-03-03 12:51 |
| FCPSU26 | 12,5340 | -3,28% | -0,4250 | 29 | 36 298 | 2026-03-03 13:31 |
| FDIAH26 | 186,6500 | +0,04% | 0,0700 | 2 | 37 042 | 2026-03-02 15:56 |
| FDIAM26 | 181,6500 | +0,22% | 0,4000 | 1 | 18 165 | 2026-02-25 09:35 |
| FDNPH26 | 39,7200 | -0,90% | -0,3600 | 39 | 1 541 915 | 2026-03-03 14:05 |
| FDNPM26 | 39,6660 | -1,35% | -0,5440 | 10 | 40 155 | 2026-03-03 09:33 |
| FDNPU26 | 40,0250 | -2,82% | -1,1620 | 10 | 40 025 | 2026-03-03 11:35 |
| FDOMH26 | 251,5000 | -5,34% | -14,2000 | 1 | 25 816 | 2026-03-03 09:17 |
| FDOMU26 | 266,0600 | -3,34% | -9,1900 | 2 | 53 981 | 2026-02-23 16:28 |
| FEATH26 | 12,1500 | -1,22% | -0,1500 | 15 | 19 090 | 2026-03-03 14:57 |
| FENAH26 | 23,5000 | -2,49% | -0,6000 | 6 | 140 332 | 2026-03-03 13:42 |
| FEUHH26 | 6,3220 | -1,45% | -0,0930 | 1 | 6 322 | 2026-03-03 09:00 |
| FEUHM26 | 6,7640 | +0,28% | 0,0190 | 5 | 33 820 | 2026-02-23 15:13 |
| FEUHU26 | 6,3030 | -1,41% | -0,0900 | 2 | 12 803 | 2026-03-02 16:41 |
| FEURG26 | 4,2229 | +0,04% | 0,0019 | 75 | 316 717 | 2026-02-20 09:11 |
| FEURH26 | 4,2932 | +1,19% | 0,0504 | 840 | 3 591 276 | 2026-03-03 14:48 |
| FEURJ26 | 4,2940 | +1,28% | 0,0543 | 20 | 85 555 | 2026-03-03 14:21 |
| FEURM26 | 4,3080 | +1,15% | 0,0490 | 101 | 434 336 | 2026-03-03 14:24 |
| FEURU26 | 4,3170 | +0,95% | 0,0407 | 4 | 17 217 | 2026-03-03 10:56 |
| FEURZ26 | 4,3450 | +1,23% | 0,0530 | 805 | 3 475 891 | 2026-03-03 14:19 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8250 | -0,38% | -0,0185 | 1 | 4 825 | 2026-02-17 15:00 |
| FGBPH26 | 4,9154 | +1,30% | 0,0630 | 59 | 289 113 | 2026-03-03 14:12 |
| FGBPM26 | 4,9200 | +1,39% | 0,0676 | 22 | 108 156 | 2026-03-03 14:24 |
| FGBPU26 | 4,9083 | +1,15% | 0,0557 | 178 | 871 179 | 2026-03-03 13:00 |
| FGBPZ26 | 4,9205 | +1,39% | 0,0676 | 21 | 103 280 | 2026-03-03 14:40 |
| FGPWH26 | 78,0000 | -2,50% | -2,0000 | 26 | 204 469 | 2026-03-03 14:35 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 77,9200 | +7,91% | 5,7100 | 16 | 124 115 | 2026-02-18 16:23 |
| FINGH26 | 385,3000 | -4,36% | -17,5700 | 1 | 38 530 | 2026-03-03 09:38 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 28,1200 | +3,89% | 1,0540 | 884 | 2 394 061 | 2026-03-03 15:01 |
| FJSWM26 | 28,3000 | +3,78% | 1,0300 | 24 | 66 279 | 2026-03-03 14:57 |
| FJSWU26 | 28,0550 | +3,91% | 1,0550 | 1 | 2 805 | 2026-03-03 12:05 |
| FKGHH26 | 302,2200 | -7,29% | -23,7800 | 2 841 | 87 411 395 | 2026-03-03 15:03 |
| FKGHM26 | 304,5000 | -7,22% | -23,7100 | 107 | 3 339 809 | 2026-03-03 15:02 |
| FKGHU26 | 304,2900 | -8,90% | -29,7100 | 1 | 30 429 | 2026-03-03 11:11 |
| FKRUH26 | 462,2000 | -0,97% | -4,5200 | 19 | 87 968 | 2026-03-03 14:59 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 023,9900 | -4,44% | -47,6000 | 16 | 166 482 | 2026-03-03 12:21 |
| FKTYM26 | 1 116,6000 | +2,16% | 23,6000 | 2 | 22 365 | 2026-02-27 09:24 |
| FLPPH26 | 19 980,2300 | -3,24% | -669,7700 | 27 | 541 360 | 2026-03-03 13:17 |
| FLPPM26 | 20 100,0000 | -1,57% | -320,0000 | 1 | 20 100 | 2026-03-03 09:38 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,4010 | +5,22% | 1,0620 | 53 | 108 406 | 2026-03-03 13:06 |
| FLWBM26 | 19,7720 | -1,74% | -0,3510 | 4 | 7 909 | 2026-03-03 09:29 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,1700 | -0,61% | -0,0500 | 2 | 1 609 | 2026-03-02 16:14 |
| FMBKH26 | 973,0000 | -3,36% | -33,8000 | 19 | 183 505 | 2026-03-03 13:51 |
| FMBKM26 | 1 055,0000 | -0,66% | -7,0000 | 1 | 10 550 | 2026-03-02 08:59 |
| FMDVH26 | 109,3400 | -0,72% | -0,7900 | 188 | 2 060 144 | 2026-03-03 14:06 |
| FMDVM26 | 110,0100 | -1,02% | -1,1300 | 15 | 166 689 | 2026-03-03 11:40 |
| FMDVU26 | 111,1500 | -1,20% | -1,3500 | 1 | 11 115 | 2026-03-03 10:28 |
| FMILH26 | 16,0060 | -3,75% | -0,6240 | 17 | 274 025 | 2026-03-03 13:35 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 13,7450 | -0,24% | -0,0330 | 45 | 610 472 | 2026-03-03 14:41 |
| FOPLM26 | 12,3600 | +4,57% | 0,5400 | 3 | 37 490 | 2026-02-17 09:59 |
| FPCOH26 | 27,4130 | -4,02% | -1,1470 | 160 | 434 464 | 2026-03-03 14:48 |
| FPCOM26 | 27,1400 | -4,71% | -1,3400 | 19 | 52 528 | 2026-03-03 13:12 |
| FPCOU26 | 27,8770 | -3,98% | -1,1570 | 5 | 13 938 | 2026-03-03 11:20 |
| FPEOH26 | 211,7000 | -3,94% | -8,6900 | 277 | 5 903 331 | 2026-03-03 14:54 |
| FPEOM26 | 198,1000 | -4,58% | -9,5000 | 3 | 59 950 | 2026-03-03 12:09 |
| FPEOU26 | 221,0900 | -6,22% | -14,6700 | 5 | 110 545 | 2026-02-26 13:42 |
| FPGEH26 | 10,4100 | -4,93% | -0,5400 | 231 | 2 401 487 | 2026-03-03 15:02 |
| FPGEM26 | 10,4000 | -6,73% | -0,7500 | 13 | 136 308 | 2026-03-03 10:55 |
| FPKNH26 | 116,1000 | -2,85% | -3,4000 | 1 881 | 22 140 145 | 2026-03-03 15:00 |
| FPKNM26 | 117,0600 | -3,50% | -4,2400 | 91 | 1 074 155 | 2026-03-03 14:27 |
| FPKNU26 | 112,7000 | -6,08% | -7,3000 | 5 | 56 899 | 2026-03-03 13:55 |
| FPKOH26 | 86,2500 | -3,31% | -2,9500 | 744 | 6 482 705 | 2026-03-03 15:04 |
| FPKOM26 | 87,4900 | -3,32% | -3,0000 | 45 | 397 408 | 2026-03-03 13:15 |
| FPKOU26 | 84,3400 | -2,16% | -1,8600 | 7 | 59 185 | 2026-03-03 12:16 |
| FPKPH26 | 12,9500 | -3,79% | -0,5100 | 17 | 22 058 | 2026-03-03 11:58 |
| FPXMH26 | 8,4300 | -5,86% | -0,5250 | 20 | 171 745 | 2026-03-03 10:57 |
| FPXMM26 | 9,4000 | -3,59% | -0,3500 | 4 | 38 300 | 2026-02-26 10:45 |
| FPZUH26 | 64,8100 | -2,10% | -1,3900 | 380 | 2 444 130 | 2026-03-03 15:04 |
| FPZUM26 | 65,2000 | -2,64% | -1,7700 | 11 | 71 601 | 2026-03-03 12:43 |
| FPZUU26 | 65,1000 | -2,50% | -1,6700 | 6 | 39 145 | 2026-03-03 12:27 |
| FSPLH26 | 566,1000 | -1,86% | -10,7400 | 3 | 17 003 | 2026-03-03 12:30 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 102,6000 | -0,29% | -0,3000 | 3 | 3 078 | 2026-03-03 09:00 |
| FTPEH26 | 10,8300 | -5,83% | -0,6700 | 211 | 2 313 884 | 2026-03-03 15:01 |
| FTPEM26 | 11,0440 | -6,49% | -0,7660 | 3 | 33 054 | 2026-03-03 13:06 |
| FTPEU26 | 12,0230 | +5,65% | 0,6430 | 1 | 12 023 | 2026-02-27 13:42 |
| FUSDG26 | 3,5895 | +0,03% | 0,0010 | 76 | 272 845 | 2026-02-20 10:23 |
| FUSDH26 | 3,6985 | +2,03% | 0,0735 | 18 638 | 68 595 196 | 2026-03-03 15:04 |
| FUSDJ26 | 3,5768 | -0,05% | -0,0019 | 40 | 143 072 | 2026-02-25 10:00 |
| FUSDM26 | 3,6969 | +1,90% | 0,0690 | 740 | 2 724 767 | 2026-03-03 14:56 |
| FUSDU26 | 3,6963 | +1,90% | 0,0688 | 343 | 1 264 288 | 2026-03-03 14:19 |
| FUSDZ26 | 3,6920 | +1,75% | 0,0636 | 180 | 662 092 | 2026-03-03 13:14 |
| FW20H2620 | 3 287,0000 | -3,61% | -123,0000 | 34 885 | 2 314 136 820 | 2026-03-03 15:05 |
| FW20KONT | 3 287,0000 | -3,61% | -123,0000 | 34 885 | 2 314 136 820 | 2026-03-03 15:05 |
| FW20M2620 | 3 280,0000 | -3,67% | -125,0000 | 1 449 | 95 767 280 | 2026-03-03 15:05 |
| FW20U2620 | 3 243,0000 | -3,77% | -127,0000 | 68 | 4 434 860 | 2026-03-03 14:23 |
| FW20Z2620 | 3 257,0000 | -3,64% | -123,0000 | 43 | 2 824 600 | 2026-03-03 15:04 |
| FW40H26 | 8 581,0000 | -2,84% | -251,0000 | 242 | 20 788 520 | 2026-03-03 15:03 |
| FW40M26 | 8 618,0000 | -2,72% | -241,0000 | 11 | 944 000 | 2026-03-03 14:57 |
| FW40U26 | 8 951,0000 | -1,40% | -127,0000 | 1 | 89 510 | 2026-02-18 13:09 |
| FXTBH26 | 91,5000 | +0,33% | 0,3000 | 65 | 586 671 | 2026-03-03 14:54 |
| FXTBM26 | 90,0000 | +1,12% | 1,0000 | 3 | 26 360 | 2026-03-03 11:56 |
| FXTBU26 | 90,1500 | +1,29% | 1,1500 | 1 | 9 015 | 2026-03-03 14:11 |
| FZABH26 | 21,1870 | -1,92% | -0,4140 | 183 | 389 043 | 2026-03-03 14:46 |
| FZABM26 | 21,3600 | -3,57% | -0,7900 | 6 | 12 782 | 2026-03-03 14:52 |
| FZABU26 | 21,6460 | -4,26% | -0,9620 | 1 | 2 164 | 2026-03-03 14:01 |