Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5000-0,80%-1,100022 7252026-03-17 14:26
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26170,3900+2,62%4,350015251 8932026-03-17 16:26
FACPM26171,5900+1,13%1,92006100 7342026-03-17 14:41
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,0500-0,59%-0,16104591 221 9402026-03-17 17:00
FALEM2627,3470-0,74%-0,2030169455 4222026-03-17 16:47
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26112,8600+2,38%2,620019213 8262026-03-17 17:01
FALRM26110,3000+1,14%1,2400444 0972026-03-17 16:08
FAPRH2618,2790+5,90%1,019023 6412026-03-17 14:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2643,4500+1,69%0,7210417 2802026-03-17 16:01
FATTH2618,5500+2,66%0,480061110 8762026-03-17 16:01
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26650,1900-1,12%-7,350090578 8472026-03-17 17:00
FBDXM26643,6000-0,41%-2,640016102 8942026-03-17 16:40
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,5500-0,11%-0,28002105 138 6492026-03-17 16:48
FCDRM26248,8000-0,43%-1,08001192 945 9322026-03-17 16:45
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7015-0,29%-0,013638178 7552026-03-17 16:28
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,9550+2,22%0,2600554654 3232026-03-17 16:49
FCPSM2612,1100+1,00%0,1200263317 0182026-03-17 16:49
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,2990-1,86%-0,7810331 368 9342026-03-17 16:42
FDNPM2641,9400-0,85%-0,360063264 2592026-03-17 16:42
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,8000+11,21%2,40007155 0672026-03-17 15:38
FENAM2623,9340+10,81%2,3340494 9792026-03-17 15:57
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2601-0,28%-0,011892392 3252026-03-17 13:33
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2810-0,22%-0,009664274 2172026-03-17 17:00
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3196-0,27%-0,0115521 6062026-03-17 16:34
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9369-0,18%-0,00901259 2582026-03-17 16:35
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2633,0000+3,45%1,10007422 414 1272026-03-17 17:03
FJSWM2633,5000+2,85%0,9270200655 5672026-03-17 17:00
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26275,1600-2,43%-6,84001 73148 932 7122026-03-17 17:00
FKGHM26282,1900-0,92%-2,6200922 614 9732026-03-17 16:48
FKGHU26283,8900-2,08%-6,040018513 6292026-03-17 16:46
FKRUH26450,5300-0,30%-1,350029 0102026-03-17 14:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26986,0000+2,98%28,5600219 7192026-03-17 15:45
FKTYM26985,0000+3,14%30,0000658 6802026-03-17 15:35
FLPPH2619 415,0000-0,13%-25,970020385 2992026-03-17 16:29
FLPPM2619 555,0000+0,80%155,0000477 7652026-03-17 16:04
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,6300+0,94%0,23001331 8372026-03-17 15:43
FLWBM2624,7600+2,74%0,6600717 1712026-03-17 15:43
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 052,3900+2,76%28,290047490 0582026-03-17 16:47
FMBKM261 054,5000+2,73%28,000028293 4992026-03-17 16:18
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,4000-0,68%-0,65001711 608 7012026-03-17 17:00
FMDVM2694,5500+0,16%0,150092866 3752026-03-17 17:03
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2616,0700+1,23%0,1950463 8202026-03-17 15:50
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1900+2,90%0,372027354 0082026-03-17 16:48
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,8890+2,12%0,57902773 5482026-03-17 17:00
FPCOM2627,4900-0,04%-0,0100616 4562026-03-17 15:53
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,8100+2,72%5,77001583 399 3782026-03-17 17:03
FPEOM26206,3000+3,41%6,810037753 0642026-03-17 16:06
FPEOU26205,5000+3,37%6,7000120 5502026-03-17 14:33
FPGEH2610,8000+12,85%1,23003733 840 3652026-03-17 17:00
FPGEM2611,0400+12,93%1,264071750 4272026-03-17 17:00
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26136,8000+6,37%8,19001 20716 079 4172026-03-17 17:02
FPKNM26136,4000+5,41%7,00006558 784 2422026-03-17 17:01
FPKNU26132,8600+4,61%5,86008105 5562026-03-17 17:00
FPKOH2688,0600+1,57%1,36005084 441 2982026-03-17 17:04
FPKOM2688,8800+1,06%0,93001221 080 4232026-03-17 17:04
FPKOU2685,7300+2,07%1,740013110 5232026-03-17 14:38
FPKPH2613,8800-0,29%-0,04001622 3052026-03-17 17:00
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,2300+3,26%0,2600649 3502026-03-17 16:48
FPZUH2664,7500+2,48%1,57002181 401 4682026-03-17 17:02
FPZUM2665,6800+2,62%1,680056364 0112026-03-17 17:01
FPZUU2665,7000+3,06%1,9500319 3262026-03-17 15:46
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,1660+8,39%0,78703733 674 6352026-03-17 17:03
FTPEM2610,2600+8,57%0,810064637 7502026-03-17 17:00
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6989-0,52%-0,01929 91336 642 8162026-03-17 17:04
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6999-0,62%-0,02317 45927 566 0242026-03-17 17:00
FUSDU263,7059-0,37%-0,01391762 9852026-03-17 16:35
FUSDZ263,7050-0,51%-0,019152192 6592026-03-17 16:37
FW20H26203 360,0000+2,10%69,000065 0334 341 058 2002026-03-17 17:04
FW20KONT3 360,0000+2,10%69,000065 0334 341 058 2002026-03-17 17:04
FW20M26203 359,0000+2,10%69,000046 2333 084 438 4002026-03-17 17:04
FW20U26203 322,0000+2,09%68,0000936 149 3602026-03-17 17:04
FW20Z26203 340,0000+2,17%71,0000432 841 3402026-03-17 15:50
FW40H268 569,0000+2,51%210,000021718 373 4402026-03-17 16:48
FW40M268 585,0000+2,63%220,000015112 764 0402026-03-17 17:00
FW40U268 540,0000+2,64%220,00007589 9902026-03-17 17:00
FXTBH2694,5000+2,05%1,900037347 2322026-03-17 16:22
FXTBM2694,4600+3,01%2,760038354 9432026-03-17 15:55
FXTBU2693,7100+3,81%3,440014128 3052026-03-17 15:31
FZABH2620,6110+0,54%0,11103061 5082026-03-17 16:42
FZABM2620,7990+1,31%0,26901939 2372026-03-17 16:11
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03