Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26178,8000-0,67%-1,2000235 8802026-02-19 11:21
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,7500-1,20%-0,3500184532 3722026-02-19 12:17
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26122,6500+1,65%1,990040492 9242026-02-19 10:53
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2638,4600+0,94%0,360030118 3552026-02-19 09:28
FATTH2616,5400-0,93%-0,15501118 2032026-02-19 12:17
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,1090-1,64%-0,285023 4502026-02-19 11:12
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26740,2400-0,91%-6,770035260 9312026-02-19 11:32
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26245,5800+0,40%0,9800521 270 3472026-02-19 12:14
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6445+0,16%0,0073627 8562026-02-19 11:08
FCHFM264,6916+0,38%0,017629 3832026-02-19 11:08
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7777+0,24%0,011514 7772026-02-19 11:05
FCPSH2612,9310-2,04%-0,2690183237 8162026-02-19 12:18
FCPSM2613,5390-0,07%-0,010022 6842026-02-18 16:42
FCPSU2613,5490-1,60%-0,221011 3542026-02-19 09:57
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,4210-1,02%-0,40809354 7712026-02-19 12:18
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,00000,00%0,000045 3292026-02-19 12:00
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2275+0,16%0,006686363 5192026-02-19 11:58
FEURM264,2470+0,21%0,009028 4942026-02-19 11:07
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2722+0,05%0,002214 2722026-02-19 11:09
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8329+0,05%0,002330144 9222026-02-19 11:32
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8371+0,12%0,006014 8372026-02-18 16:31
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,9900+1,10%0,87001079 8242026-02-19 09:42
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,9520-1,44%-0,378045117 5032026-02-19 12:17
FJSWM2626,2000-2,78%-0,7500718 4152026-02-19 11:43
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26298,1100-1,29%-3,89001 18135 447 7872026-02-19 12:23
FKGHM26300,0000-0,46%-1,400021635 0562026-02-19 12:11
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26498,0700-0,78%-3,9100524 9122026-02-19 09:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 648,0100-0,48%-98,9900120 6482026-02-19 09:03
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7690-0,77%-0,161012 0762026-02-19 09:33
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 060,0000+0,95%10,000018190 2012026-02-19 11:50
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26124,0000-1,51%-1,90003554 451 6742026-02-19 12:18
FMDVM26125,7000-1,80%-2,300010126 1102026-02-19 11:14
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,6500+1,38%0,2400352 7362026-02-19 09:20
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,1000+0,54%0,070014183 9152026-02-19 12:05
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,0000+0,62%0,18001646 3262026-02-19 10:34
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26232,6000+1,90%4,33002425 662 4252026-02-19 12:22
FPEOM26220,0500+1,17%2,55005110 6102026-02-19 10:07
FPGEH2610,3730-1,48%-0,156045468 4462026-02-19 12:13
FPGEM2610,7470+2,28%0,2400553 7352026-02-19 09:29
FPKNH26110,9700+2,28%2,47004274 726 4602026-02-19 12:15
FPKNM26111,7000+2,15%2,3500666 7112026-02-19 12:13
FPKNU26107,4800+2,62%2,7400332 1622026-02-18 17:00
FPKOH2690,5200+0,82%0,74003152 856 1832026-02-19 12:19
FPKOM2691,5000+0,24%0,220011101 0782026-02-19 10:45
FPKOU2687,7800+1,13%0,980018 7782026-02-18 17:00
FPKPH2613,45000,00%0,00001824 2942026-02-19 12:00
FPXMH269,8800+0,25%0,025019 8802026-02-19 10:41
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,7400+0,79%0,550058404 5392026-02-19 12:00
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26613,0000+1,74%10,500023141 3222026-02-18 13:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3100-1,81%-0,208044498 5802026-02-19 10:42
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5827+0,48%0,01702 2067 892 7892026-02-19 12:23
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5814+0,46%0,016528100 0762026-02-19 11:45
FUSDU263,5819+0,41%0,01481139 3462026-02-19 11:06
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 396,0000+0,47%16,000013 632926 706 3202026-02-19 12:23
FW20KONT3 396,0000+0,47%16,000013 632926 706 3202026-02-19 12:23
FW20M26203 388,0000+0,59%20,000030820 885 9602026-02-19 12:14
FW20U26203 350,0000+0,27%9,00007470 3602026-02-19 10:59
FW20Z26203 366,0000+0,48%16,0000221 482 1002026-02-19 11:03
FW40H268 979,0000-0,43%-39,0000645 763 8002026-02-19 11:49
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,0000-1,11%-1,000018 9002026-02-19 11:04
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,95000,00%0,000036 6092026-02-19 11:41
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11