Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-1,16%-1,600011 3602026-03-17 09:21
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26165,1900-0,51%-0,8500116 5192026-03-17 09:15
FACPM26167,9400-1,02%-1,7300116 7942026-03-17 09:09
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,6000-2,25%-0,611066176 5282026-03-17 09:22
FALEM2626,9000-2,36%-0,65002156 8982026-03-17 09:11
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26110,4500+0,19%0,2100111 0452026-03-17 09:09
FALRM26109,0600+2,37%2,5300110 9062026-03-13 16:18
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,3000-0,14%-0,060028 6792026-03-16 11:01
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4800+0,98%0,18002444 3522026-03-17 09:11
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBDXH26639,2600-2,78%-18,280016102 6832026-03-17 09:17
FBDXM26646,2400-1,34%-8,7600319 2942026-03-16 13:44
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,5000-0,54%-1,330027664 0172026-03-17 09:15
FCDRM26247,9500-0,77%-1,930012299 2082026-03-17 09:12
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7123-0,51%-0,024273344 3112026-03-16 12:16
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7719+0,24%0,01161152 4862026-03-17 09:15
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8696-0,14%-0,00692701 314 7922026-03-16 16:37
FCPSH2611,6800-0,13%-0,015044 6732026-03-17 09:12
FCPSM2611,9900-0,78%-0,0940183219 8562026-03-16 16:48
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26168,7000-2,77%-4,8000350 9942026-03-16 09:44
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26168,0000-2,33%-4,0000468 3502026-03-16 15:58
FDNPH2641,4310-1,54%-0,649015623 0172026-03-17 09:18
FDNPM2642,2000-0,24%-0,10001875 6482026-03-17 09:20
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2621,6000+0,93%0,2000364 6002026-03-17 09:07
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,1800-2,12%-0,134016 1802026-03-16 14:46
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2700-0,04%-0,001925106 7492026-03-17 09:09
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2940+0,08%0,00342085 8482026-03-17 09:11
FEURU264,3121+0,11%0,0049730 1702026-03-13 16:43
FEURZ264,3287+0,08%0,00341147 6162026-03-13 16:43
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9438-0,04%-0,0021314 8312026-03-17 09:22
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,5500-0,18%-0,1400538 2602026-03-16 14:27
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,0500+0,47%0,1500825 6062026-03-17 09:13
FJSWM2632,4490-0,38%-0,12402580 9232026-03-17 09:14
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26280,7700-0,44%-1,23001504 212 4942026-03-17 09:22
FKGHM26282,0000-0,99%-2,810014395 2712026-03-17 09:19
FKGHU26282,7000-2,49%-7,2300128 2702026-03-17 09:13
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26451,0000-2,17%-10,0000940 8402026-03-16 16:44
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26955,0000-1,90%-18,5000328 6902026-03-16 16:48
FLPPH2619 271,8800-0,87%-169,0900238 5312026-03-17 09:11
FLPPM2619 445,0000+0,23%45,0000119 4452026-03-17 09:16
FLWBH2623,9990-1,64%-0,401024 8492026-03-17 09:00
FLWBM2624,3000+0,83%0,200024 8602026-03-17 09:00
FMABH269,5250+4,67%0,42501211 3582026-03-16 14:31
FMBKH261 014,1000-0,98%-10,0000330 4232026-03-17 09:08
FMBKM261 026,5000+4,74%46,500042428 8952026-03-16 16:28
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2693,2300-1,91%-1,820024224 3222026-03-17 09:22
FMDVM2693,2300-1,24%-1,170012112 1012026-03-17 09:22
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,8650-0,06%-0,0100115 8652026-03-17 09:02
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2612,8180-0,62%-0,080011142 3142026-03-16 16:48
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2340-0,28%-0,076012 7232026-03-17 09:01
FPCOM2627,4500-0,18%-0,050012 7452026-03-17 09:19
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26212,0000-0,02%-0,040027572 0462026-03-17 09:08
FPEOM26199,4900+0,75%1,49009177 6392026-03-16 17:00
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH269,8450+2,87%0,275042410 4222026-03-17 09:22
FPGEM269,9800+2,09%0,2040549 7562026-03-17 09:17
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26132,5000+3,02%3,89002403 137 4202026-03-17 09:21
FPKNM26132,8500+2,67%3,4500881 159 6512026-03-17 09:21
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2686,7800+0,09%0,080067580 1122026-03-17 09:15
FPKOM2687,8500-0,11%-0,1000326 1412026-03-17 09:01
FPKOU2685,5400+1,85%1,5500542 7672026-03-17 09:09
FPKPH2613,9200-0,93%-0,13001419 4302026-03-16 16:49
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,6300-0,65%-0,0500753 2632026-03-16 12:37
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2663,2700+0,14%0,090030189 8692026-03-17 09:20
FPZUM2664,00000,00%0,000016 4002026-03-17 08:45
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26105,3000+0,10%0,10001616 6712026-03-16 17:00
FTENM26103,6900-2,09%-2,21001010 3692026-03-16 10:50
FTPEH269,6030+2,39%0,224099947 6732026-03-17 09:22
FTPEM269,7100+2,75%0,260016153 9842026-03-17 09:22
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7160-0,06%-0,00213421 270 0662026-03-17 09:22
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7192-0,10%-0,003846171 0072026-03-17 09:15
FUSDU263,7200+0,01%0,000213 7202026-03-17 09:08
FUSDZ263,7241-0,48%-0,01782074 7562026-03-16 17:00
FW20H26203 303,0000+0,36%12,00004 724311 493 9802026-03-17 09:22
FW20KONT3 303,0000+0,36%12,00004 724311 493 9802026-03-17 09:22
FW20M26203 298,0000+0,24%8,00002 470162 737 1802026-03-17 09:22
FW20U26203 254,00000,00%0,00002130 0802026-03-17 09:01
FW20Z26203 268,0000-0,03%-1,00006392 2202026-03-17 09:09
FW40H268 378,0000+0,23%19,00002167 5802026-03-17 09:20
FW40M268 365,0000-0,01%-1,000015612 988 1102026-03-16 16:45
FW40U268 320,0000-0,08%-7,00004331 6802026-03-16 16:49
FXTBH2692,8000+0,22%0,2000327 8322026-03-17 09:19
FXTBM2691,7000-0,71%-0,660019174 7392026-03-16 16:27
FXTBU2690,2700-1,96%-1,800017154 2222026-03-16 12:33
FZABH2620,4600-0,20%-0,040024 0922026-03-17 09:01
FZABM2620,3500+0,49%0,100024 0752026-03-16 11:02
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03