Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,3000+1,29%1,800011 4132026-02-25 16:01
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,0000-0,63%-1,11001101 932 4982026-02-25 16:34
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2250-0,55%-0,1550282799 9272026-02-25 16:42
FALEM2628,1300-1,64%-0,470038 5162026-02-25 10:42
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26122,0100+0,67%0,810027332 0602026-02-25 15:59
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,1900-1,93%-0,789036147 6972026-02-25 14:13
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,1500-1,10%-0,18004572 5782026-02-25 16:48
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26800,0000+2,43%19,000029229 9292026-02-25 17:01
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26251,0600+4,39%10,56003739 203 5842026-02-25 17:04
FCDRM26254,0600+4,55%11,060012300 9452026-02-25 16:33
FCDRU26253,3100+3,35%8,2000250 2092026-02-25 14:46
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6329+0,05%0,00211883 4002026-02-25 16:45
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6700-0,07%-0,00351151 4342026-02-25 15:39
FCHFU264,7161-0,02%-0,00091047 1882026-02-25 13:55
FCHFZ264,7500-0,19%-0,0091942 8372026-02-25 15:40
FCPSH2612,5390-0,64%-0,0810794998 1162026-02-25 17:01
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,0780-1,66%-0,221056 5392026-02-25 16:24
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,5590-2,39%-0,9910341 386 1532026-02-25 16:41
FDNPM2641,0800-0,15%-0,0600312 3462026-02-25 16:20
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,3500+1,26%0,2900246 7002026-02-25 10:46
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2246+0,05%0,00227243 057 7702026-02-25 17:03
FEURM264,2386+0,08%0,00331042 4112026-02-25 16:46
FEURU264,2535+0,06%0,00261876 6472026-02-25 16:46
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8413+0,07%0,00341048 4182026-02-25 16:49
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8450+0,13%0,006114 8452026-02-25 14:15
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0300+3,62%2,830018143 7302026-02-25 16:07
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,6800+1,06%0,2800292780 2442026-02-25 17:00
FJSWM2627,1000+1,50%0,40001848 5412026-02-25 14:04
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26341,9800+6,24%20,08002 80394 566 4892026-02-25 17:03
FKGHM26343,5000+6,39%20,63001244 193 7462026-02-25 17:04
FKGHU26340,0000+4,83%15,6700268 0042026-02-25 11:57
FKRUH26467,1100+1,11%5,120066305 8992026-02-25 16:01
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 087,0000+0,87%9,4000110 8702026-02-25 14:38
FLPPH2620 644,3000+0,78%159,48008164 4142026-02-25 16:46
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,7000+0,74%7,700011115 6622026-02-25 16:48
FMBKM261 060,0000-2,21%-24,0000221 1902026-02-25 11:57
FMDVH26110,9900-2,30%-2,61001711 920 9652026-02-25 17:00
FMDVM26112,5000-2,43%-2,800021238 2302026-02-25 16:17
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5200+1,65%0,2840469 8702026-02-25 16:45
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,6400+1,04%0,14009122 5732026-02-25 16:33
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,4000+1,00%0,2900102296 2512026-02-25 16:49
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26233,8000+0,99%2,3000882 056 0652026-02-25 17:00
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPGEH2610,3000-1,00%-0,104030310 5322026-02-25 16:49
FPGEM2610,6400-0,20%-0,021012127 4052026-02-25 15:38
FPKNH26115,1700+1,52%1,72003594 105 6872026-02-25 17:03
FPKNM26115,9500+1,51%1,730012137 9392026-02-25 17:00
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2694,1000+2,63%2,41004584 256 9512026-02-25 17:01
FPKOM2694,5100+1,65%1,530016149 8962026-02-25 17:00
FPKOU2692,3400+4,93%4,340019 2342026-02-25 17:00
FPKPH2613,2600+0,45%0,06001722 5862026-02-25 16:24
FPXMH269,8300+0,01%0,0010658 4172026-02-25 17:00
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,0000+1,82%1,2500125868 5442026-02-25 17:00
FPZUM2670,0000+0,72%0,5000213 9902026-02-25 09:10
FPZUU2670,0100+1,29%0,890017 0012026-02-24 16:45
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2500-0,14%-0,150044 1112026-02-24 16:21
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2300+0,99%0,110039435 2242026-02-25 16:49
FTPEM2611,2310+0,55%0,0610333 6512026-02-25 09:43
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5760-0,11%-0,00404 27215 297 2132026-02-25 17:04
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5748-0,15%-0,005299354 4312026-02-25 17:00
FUSDU263,5890+0,15%0,0052310 7492026-02-25 15:02
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 487,0000+1,66%57,000021 4531 488 806 2802026-02-25 17:04
FW20KONT3 487,0000+1,66%57,000021 4531 488 806 2802026-02-25 17:04
FW20M26203 482,0000+1,93%66,000033423 110 4402026-02-25 17:00
FW20U26203 445,0000+1,71%58,000013892 0402026-02-25 17:00
FW20Z26203 458,0000+1,80%61,00001178 040 9002026-02-25 17:00
FW40H268 928,0000+0,77%68,0000595 245 8902026-02-25 17:04
FW40M268 905,0000+1,19%105,00003267 0002026-02-25 15:59
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,2000+1,38%1,200015131 8752026-02-25 14:10
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,2670+0,53%0,11703679 9632026-02-25 16:44
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01