Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,00000,00%0,000022 9202026-01-30 09:04
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26214,0300+1,51%3,190014298 7092026-01-30 11:12
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,7660-1,75%-0,5310108322 9092026-01-30 11:30
FALEM2630,3200-1,30%-0,400013 0322026-01-30 11:22
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,6000+0,65%0,7500557 7662026-01-30 11:18
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,2560-1,28%-0,22401017 4002026-01-30 09:10
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26677,0000-2,52%-17,4800213 5402026-01-30 09:24
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26114,3100-3,13%-3,69002122 439 5172026-01-30 11:28
FCCCM26115,6300-2,00%-2,3600446 3472026-01-30 10:35
FCCCU26116,0500-3,29%-3,9500669 6482026-01-30 10:30
FCDRH26281,7900-1,40%-4,00001524 279 5512026-01-30 11:27
FCDRM26283,0700-3,39%-9,9300257 0292026-01-30 11:16
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6135-0,09%-0,004329 2292026-01-30 10:14
FCHFM264,6587+0,39%0,018329 3172026-01-29 15:49
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7471+0,04%0,00202111 001 3252026-01-30 11:14
FCPSH2613,2680+0,90%0,1180262344 3202026-01-30 11:33
FCPSM2613,3590-1,41%-0,191022 6712026-01-30 08:52
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26192,4900-0,32%-0,6100119 2492026-01-30 09:20
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,7000-0,79%-0,300023866 7182026-01-30 10:56
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,0400-0,98%-0,2090121 0402026-01-30 09:08
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2215-0,01%-0,000529122 4212026-01-30 11:11
FEURM264,2343-0,13%-0,005714 2342026-01-30 09:05
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8600+0,17%0,008214 8602026-01-29 16:48
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,7300+0,76%0,5300750 2282026-01-29 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,0690+0,22%0,059066175 5362026-01-30 11:33
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26344,0000-7,03%-26,00004 359152 994 2852026-01-30 11:33
FKGHM26345,0000-8,05%-30,20001113 951 1032026-01-30 11:30
FKGHU26346,0000-9,21%-35,100015525 9382026-01-30 11:31
FKRUH26482,7700-0,87%-4,2300733 8012026-01-30 10:26
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 012,0000-0,30%-3,0000440 4642026-01-30 09:19
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 756,4800-1,04%-208,510017337 6442026-01-30 10:47
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLWBH2620,1500-0,74%-0,1500816 2052026-01-30 11:16
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 014,0000-0,49%-4,9900661 1262026-01-30 10:53
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,1600-0,23%-0,0400468 3602026-01-30 09:16
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,3700-0,48%-0,0550222 7402026-01-30 09:22
FPCOH2629,1090-0,63%-0,18601749 7822026-01-30 10:43
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26217,5000+1,59%3,400035755 8402026-01-30 11:24
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,7700+2,09%0,200024233 2832026-01-30 11:22
FPKNH26107,1900+0,55%0,59002612 779 7832026-01-30 11:32
FPKNM26107,9200+1,81%1,920012129 8222026-01-29 16:42
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2692,1300+1,18%1,07001301 193 8442026-01-30 11:30
FPKOM2692,4000-0,19%-0,18001092 1382026-01-30 10:48
FPKOU2689,9000-0,11%-0,1000763 3772026-01-29 17:00
FPKPH2613,5800-1,81%-0,2500810 9132026-01-30 11:08
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,9030+6,48%0,542040350 5612026-01-30 10:33
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,0000+0,81%0,560077535 9992026-01-30 11:32
FPZUM2670,2000-0,43%-0,300017 0202026-01-29 16:15
FPZUU2669,7500-0,21%-0,150016 9752026-01-29 16:20
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26115,0500+0,39%0,450022 3012026-01-30 11:18
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,7050+2,37%0,248014148 8162026-01-30 11:23
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5350+0,15%0,005413 5352026-01-30 10:45
FUSDH263,5344+0,14%0,00511 7016 008 5012026-01-30 11:21
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5350+0,07%0,00252381 2772026-01-30 10:40
FUSDU263,5336+0,36%0,0127724 6622026-01-29 17:00
FUSDZ263,5344+0,20%0,007113 5342026-01-30 08:45
FW20H26203 383,0000-0,41%-14,000012 344834 423 6002026-01-30 11:33
FW20KONT3 383,0000-0,41%-14,000012 344834 423 6002026-01-30 11:33
FW20M26203 373,0000-0,53%-18,000027118 286 2002026-01-30 11:30
FW20U26203 340,0000-0,60%-20,0000211 406 1602026-01-30 10:54
FW20Z26203 359,0000+0,27%9,0000201 342 1002026-01-30 11:31
FW40H268 910,0000+0,67%59,0000443 908 0102026-01-30 11:24
FW40M268 920,0000+0,34%30,00007624 4002026-01-30 11:32
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2679,6000+4,60%3,50001631 318 1592026-01-30 11:13
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,6200+0,33%0,07202860 4142026-01-30 11:21
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20