Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,2000+0,31%0,4500710 0402026-02-17 12:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26170,2000-4,54%-8,0900601 031 8292026-02-17 17:03
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,0990-2,35%-0,7010146425 6872026-02-17 16:46
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26119,3500-0,53%-0,64001121 326 1532026-02-17 17:00
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2636,7600-2,75%-1,040013 7712026-02-17 16:47
FATTH2616,6100-2,69%-0,46004066 9952026-02-17 17:00
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26745,0000-2,49%-19,000022164 3512026-02-17 16:47
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26114,3700-1,74%-2,03001261 447 5122026-02-17 17:00
FCCCM26116,0000-0,88%-1,0300334 9852026-02-17 16:08
FCCCU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FCDRH26245,5000+0,61%1,50002155 229 9772026-02-17 16:48
FCDRM26244,6200-0,36%-0,88006146 8332026-02-17 11:03
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6346+0,04%0,0019418 5642026-02-17 17:00
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,2900+1,10%0,1450370490 7242026-02-17 17:00
FCPSM2613,5490+1,91%0,254011 3542026-02-17 11:59
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,0450+0,12%0,0460361 438 0102026-02-17 17:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0000-1,96%-0,26001925 3412026-02-17 16:41
FENAH2622,6940-2,12%-0,4920245 5852026-02-17 11:09
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2270+0,21%0,00887173 029 7592026-02-17 17:00
FEURM264,2430+0,19%0,00802397 5832026-02-17 16:23
FEURU264,2501+0,04%0,0019201854 3102026-02-16 17:00
FEURZ264,26700,00%0,000114 2672026-02-17 08:45
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8272-0,47%-0,022741198 0152026-02-17 17:02
FGBPM264,8195-0,50%-0,024429 6562026-02-17 15:08
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,6500-0,05%-0,0400322 1002026-02-17 16:25
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,9910-4,41%-1,19906221 624 0562026-02-17 17:03
FJSWM2626,4940-4,54%-1,2610615 7882026-02-17 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26285,0000-7,01%-21,50003 843111 901 3282026-02-17 17:04
FKGHM26285,5000-7,25%-22,3000491 440 1772026-02-17 17:00
FKGHU26285,2200-8,17%-25,36007204 4102026-02-17 17:00
FKRUH26491,50000,00%0,000014 9152026-02-16 15:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 052,5000-1,73%-18,5000442 2102026-02-17 14:18
FLPPH2620 360,0000-2,44%-510,00005102 5542026-02-17 16:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0000-1,28%-0,2730510 5362026-02-17 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 026,4000+0,48%4,910018185 5772026-02-16 14:41
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,3700+0,17%0,03008137 7742026-02-17 15:47
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3200-0,73%-0,090038470 3562026-02-17 16:48
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,6000+0,78%0,222084239 6192026-02-17 16:49
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26224,3000-0,25%-0,5600741 652 9212026-02-17 16:48
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,2500-0,43%-0,044037377 8092026-02-17 16:49
FPKNH26106,5100-2,55%-2,79004795 163 5612026-02-17 17:00
FPKNM26106,9000-3,25%-3,5900775 4922026-02-17 16:45
FPKNU26104,7400-2,71%-2,9200552 2042026-02-17 17:00
FPKOH2689,2000-0,21%-0,19003092 740 3162026-02-17 17:01
FPKOM2690,2700-0,30%-0,2700871 6992026-02-17 17:00
FPKOU2686,8000-0,80%-0,700014120 9872026-02-17 17:00
FPKPH2613,3700-2,05%-0,28001216 2482026-02-17 16:37
FPXMH269,2500-0,43%-0,040022202 2712026-02-17 16:01
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,7500-0,07%-0,0500117803 2442026-02-17 17:02
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26602,5000+0,08%0,5000742 1612026-02-17 16:34
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2000+0,19%0,20001818 3962026-02-17 15:24
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4190+0,96%0,10901011 139 5832026-02-17 17:00
FTPEM2611,3600+0,11%0,0120222 7602026-02-17 14:53
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5730+0,56%0,02003 02010 774 1302026-02-17 17:02
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5686+0,44%0,015574263 8622026-02-17 16:21
FUSDU263,5759+0,56%0,0199310 7142026-02-17 17:00
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 331,0000-1,16%-39,000020 9151 395 983 1802026-02-17 17:04
FW20KONT3 331,0000-1,16%-39,000020 9151 395 983 1802026-02-17 17:04
FW20M26203 323,0000-1,25%-42,000056037 282 9802026-02-17 17:01
FW20U26203 291,0000-1,20%-40,0000221 451 5202026-02-17 16:48
FW20Z26203 294,0000-1,52%-51,0000251 655 4802026-02-17 16:34
FW40H268 910,0000-1,07%-96,0000554 906 7602026-02-17 17:00
FW40M268 944,0000-0,82%-74,00003268 7002026-02-17 10:06
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2688,6500-3,29%-3,020060534 3262026-02-17 16:44
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,8300-0,77%-0,17003576 6502026-02-17 16:48
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49