Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,3000-0,59%-0,87001623 5622026-01-26 14:56
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,7200+0,08%0,180028605 2262026-01-26 15:24
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,0010-0,99%-0,3010195588 7202026-01-26 16:09
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,0000+0,79%0,900026299 7382026-01-26 13:31
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,1900+0,50%0,090035 4572026-01-26 13:35
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9000+0,56%0,10001017 7522026-01-26 15:09
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26696,00000,00%0,020025172 7932026-01-26 15:45
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26127,5500-1,55%-2,01002893 679 9532026-01-26 16:02
FCCCM26130,0000-1,78%-2,350011141 9252026-01-26 10:31
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26268,0000-0,37%-1,00001133 020 1232026-01-26 15:55
FCDRM26273,00000,00%0,0000127 3002026-01-23 17:02
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,77%0,0350313 7262026-01-26 10:09
FCHFH264,5855+0,65%0,0294115528 4772026-01-26 12:32
FCHFM264,6273+0,69%0,03151360 2302026-01-26 12:32
FCHFU264,6696+0,66%0,03081988 8102026-01-26 14:30
FCHFZ264,7098+0,66%0,03075142 427 7332026-01-26 14:24
FCPSH2613,3080-1,06%-0,1420348465 7682026-01-26 16:06
FCPSM2613,5850-1,13%-0,155045 4222026-01-26 15:52
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26197,1700-1,11%-2,2100119 7172026-01-26 12:49
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0010-0,05%-0,0190361 401 2182026-01-26 16:00
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,6520+3,32%0,6950121 6522026-01-26 14:48
FEUHH266,8940-0,23%-0,0160320 6462026-01-26 15:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2144-0,02%-0,00093041 282 1992026-01-26 16:04
FEURM264,2344+0,06%0,00265202 203 1942026-01-26 15:31
FEURU264,2448+0,05%0,002328 4892026-01-23 14:15
FEURZ264,2582-0,08%-0,003251217 5082026-01-26 15:39
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8484-0,02%-0,001229 6962026-01-26 14:46
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8422-0,09%-0,004329 6882026-01-26 13:25
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,3000+1,15%0,8000427 9982026-01-26 15:36
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,8180+0,43%0,1180316881 1282026-01-26 16:08
FJSWM2628,3000+3,44%0,940038 4302026-01-26 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26356,3000+8,97%29,32002 90799 619 8692026-01-26 16:09
FKGHM26359,3800+9,40%30,88001063 655 0012026-01-26 16:07
FKGHU26359,0000+9,33%30,650012417 5342026-01-26 16:07
FKRUH26496,1500+2,31%11,18001888 0022026-01-26 15:16
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 022,5000-0,29%-3,0000440 7552026-01-26 16:01
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 490,0000+1,94%390,000042850 7542026-01-26 16:08
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2619,8930-2,96%-0,60601427 9642026-01-26 15:06
FMABH268,3800+1,59%0,131021 6662026-01-26 15:27
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 010,0000-0,98%-10,0000110 1002026-01-26 09:03
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8500+0,01%0,0010350 6402026-01-26 15:14
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,2000-0,17%-0,05004331 268 2372026-01-26 16:09
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26216,0000+2,71%5,7000481 023 1102026-01-26 15:54
FPEOM26204,3000+1,64%3,3000240 8822026-01-26 15:49
FPGEH269,5720+2,05%0,192060566 4242026-01-26 15:46
FPKNH26103,45000,00%0,00003303 420 8682026-01-26 16:08
FPKNM26103,8900-1,33%-1,4000220 7852026-01-26 15:40
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2690,9900+2,48%2,20002992 682 3552026-01-26 16:08
FPKOM2691,2400+1,83%1,6400872 7322026-01-26 16:03
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2613,9500-0,36%-0,050079 7392026-01-26 15:52
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,3350+2,02%0,1650758 5002026-01-26 11:32
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,0500-0,22%-0,1500135931 1342026-01-26 16:06
FPZUM2669,6200-0,68%-0,4800320 8122026-01-26 16:05
FPZUU2668,9000-0,86%-0,600016 8902026-01-26 14:10
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26113,1400+0,57%0,640089 1132026-01-26 14:59
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH2610,3500+3,71%0,370059603 8152026-01-26 16:02
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5400-1,09%-0,0390310 6452026-01-26 15:51
FUSDH263,5400-1,12%-0,040013 85049 174 4732026-01-26 16:04
FUSDJ263,5500-0,95%-0,0341517 7502026-01-26 09:35
FUSDM263,5400-1,09%-0,03911 9016 753 1502026-01-26 15:51
FUSDU263,5450-0,97%-0,03495171 838 1192026-01-26 15:32
FUSDZ263,5416-1,11%-0,0396100355 0472026-01-26 15:52
FW20H26203 379,0000+1,81%60,000017 9961 203 079 0202026-01-26 16:09
FW20KONT3 379,0000+1,81%60,000017 9961 203 079 0202026-01-26 16:09
FW20M26203 373,0000+1,87%62,000039726 487 0802026-01-26 16:09
FW20U26203 341,0000+1,70%56,0000442 914 5002026-01-26 15:56
FW20Z26203 342,0000+1,43%47,0000503 325 6402026-01-26 15:51
FW40H268 841,0000+1,11%97,00001008 789 1402026-01-26 16:08
FW40M268 823,0000+0,95%83,0000242 105 9502026-01-26 16:08
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2676,3500-2,55%-2,000054411 7362026-01-26 15:26
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,3700+0,63%0,14001124 5862026-01-26 15:41
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20