Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,3000-0,70%-1,000045 6262026-02-04 09:44
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
FACPH26204,0000-6,63%-14,490034699 2172026-02-04 11:53
FACPM26223,0000+0,91%2,0000244 5532026-02-03 15:24
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,0670-1,07%-0,3130277807 8722026-02-04 11:56
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26127,05000,00%0,000035443 6402026-02-04 11:27
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,5000-1,69%-0,3000610 5802026-02-04 10:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,4900-0,62%-0,110035 2382026-02-04 11:23
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26714,0000+0,38%2,700017121 8872026-02-04 09:51
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26112,5100-0,53%-0,600040452 5022026-02-04 11:42
FCCCM26113,0000-1,57%-1,800047537 5542026-02-03 16:31
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26259,0400+3,00%7,54002476 386 7222026-02-04 11:53
FCDRM26264,6800+5,03%12,6700126 4682026-02-04 09:45
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6080-0,04%-0,0020523 0192026-02-04 10:04
FCHFH264,6282+0,38%0,017533152 5522026-02-04 11:21
FCHFM264,6712+0,04%0,00171570 0682026-02-04 11:26
FCHFU264,7053+0,28%0,019722103 3642026-02-03 13:43
FCHFZ264,7500-0,06%-0,003026123 4832026-02-04 10:42
FCPSH2613,40000,00%0,0000444590 5282026-02-04 11:47
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26183,0000-1,10%-2,04007128 5202026-02-04 10:07
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,6200+3,85%1,4700461 806 6072026-02-04 11:45
FDNPM2639,2500+2,24%0,8600311 7102026-02-04 10:35
FDOMH26277,1300+4,63%12,2700128 4472026-02-03 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,0000+0,58%0,1260366 1912026-02-03 09:02
FEUHH266,5690+1,37%0,0890426 2292026-02-04 10:50
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2317+0,10%0,00422188 8572026-02-04 11:36
FEURM264,2485+0,07%0,0028416 9882026-02-04 11:53
FEURU264,2619-0,07%0,00051251 0982026-02-03 13:19
FEURZ264,2800+0,16%0,006740171 0502026-02-04 11:49
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8950+0,02%0,0010629 3602026-02-04 09:10
FGBPH264,9014+0,25%0,01241573 4242026-02-04 11:49
FGBPM264,9000+0,18%0,009014 9002026-02-04 11:47
FGBPU264,9001+0,21%0,010125122 4032026-02-04 11:56
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,3000-2,78%-2,0400321 5902026-02-04 11:44
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,2120-0,32%-0,08708002 210 5742026-02-04 11:50
FJSWM2628,3080+1,97%0,548025 6922026-02-04 09:44
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26340,5000+0,22%0,75001 39447 600 2262026-02-04 11:55
FKGHM26341,7400+0,13%0,460024829 6312026-02-04 10:14
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26490,2300+0,41%2,2300419 6002026-02-03 12:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 040,1400-0,23%-2,3600110 4012026-02-04 10:56
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 100,0000-0,54%-110,00005101 1152026-02-04 10:21
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0710-3,92%-0,859036 3472026-02-04 11:26
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,6960-0,44%-0,095012 1692026-02-04 11:51
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 070,0000-0,13%-1,400026277 7602026-02-04 10:34
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,9520-1,15%-0,2080354 4162026-02-04 10:34
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,4500-1,29%-0,1500668 9052026-02-03 16:36
FPCOH2627,5300-1,29%-0,3590330899 5202026-02-04 11:41
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26230,9200-1,23%-2,880040923 1102026-02-04 11:30
FPEOM26217,3200+0,71%6,3200121 2502026-02-03 14:53
FPGEH2610,2250+0,34%0,035023235 1762026-02-04 11:54
FPKNH26109,6500+2,86%3,05004494 877 9682026-02-04 11:54
FPKNM26108,9600+1,10%1,1900554 5912026-02-04 11:17
FPKNU26104,5000-1,23%-1,3000110 4502026-02-03 14:45
FPKOH2696,5500-0,11%-0,11001411 357 6272026-02-04 11:56
FPKOM2696,4800-0,33%-0,3200329 1302026-02-04 10:16
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0810-4,93%-0,4190216 1622026-02-04 09:06
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2672,7400+0,64%0,460050363 0682026-02-04 11:42
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,0000+2,18%2,390077 8042026-02-04 11:50
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4750-0,91%-0,105032367 8582026-02-04 11:31
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5751+0,13%0,00451 8486 595 2802026-02-04 11:55
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5797-0,30%-0,00272278 5712026-02-03 16:11
FUSDU263,5760+0,03%0,0009725 0052026-02-04 11:51
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 477,0000+0,78%27,00009 256641 585 0602026-02-04 11:56
FW20KONT3 477,0000+0,78%27,00009 256641 585 0602026-02-04 11:56
FW20M26203 467,0000+0,70%24,000016111 128 7602026-02-04 11:50
FW20U26203 431,0000+0,41%14,0000412 813 5202026-02-04 11:37
FW20Z26203 436,0000+0,53%18,0000191 306 4602026-02-04 10:51
FW40H269 121,0000-0,85%-78,0000655 944 6402026-02-04 11:52
FW40M269 128,0000-0,72%-66,0000191 737 7902026-02-04 10:15
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,5900+1,21%1,060032280 9942026-02-04 11:08
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,5600+1,90%0,42003782 1942026-02-04 11:55
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18