Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,4000-2,36%-3,3000810 9472026-03-11 15:04
F11BM26137,9000-4,16%-5,980022 7662026-03-11 15:04
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26173,3600-1,50%-2,64008137 1382026-03-11 14:49
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,9600-1,23%-0,3490153427 7012026-03-11 15:08
FALEM2628,3000-1,51%-0,435052146 9912026-03-11 15:12
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26112,3000-0,81%-0,920018201 7452026-03-11 15:01
FALRM26110,4000-0,09%-0,1000444 1232026-03-11 14:50
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2616,8000-0,65%-0,110023 3542026-03-11 10:36
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26710,5100-3,33%-24,490018128 2842026-03-11 12:43
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,5000-0,28%-0,70001353 372 5832026-03-11 15:16
FCDRM26252,0000+0,40%1,00005125 8092026-03-11 12:01
FCDRU26252,7400-1,43%-3,6600125 2742026-03-11 10:17
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7005-0,34%-0,01592621 235 8482026-03-11 15:09
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7448-0,33%-0,01552141 018 9102026-03-11 15:10
FCHFU264,7939-0,29%-0,0140190913 0302026-03-11 15:10
FCHFZ264,8401-0,27%-0,0133201975 0672026-03-11 15:10
FCPSH2611,9600-0,33%-0,0400104124 4262026-03-11 14:46
FCPSM2612,3300+0,90%0,11002429 2652026-03-11 14:39
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2000-2,90%-1,200020811 1902026-03-11 15:15
FDNPM2640,8700-2,27%-0,95002082 5972026-03-11 14:44
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,6800-2,67%-0,320055 9712026-03-11 15:07
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,3870-4,09%-0,9130485 2452026-03-11 14:35
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2461-0,27%-0,01144401 874 0272026-03-11 15:10
FEURJ264,2598-0,08%-0,00331042 7062026-03-11 14:36
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2634-0,29%-0,0123206880 6582026-03-11 15:11
FEURU264,2802-0,28%-0,0120141605 0952026-03-11 15:11
FEURZ264,3050-0,12%-0,0050103443 4452026-03-11 15:01
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9134-0,14%-0,00681573 8922026-03-11 15:01
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9140-0,05%-0,0025140689 2842026-03-11 15:11
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9400+0,89%0,690017 7942026-03-11 11:31
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,5300-1,16%-0,3700228719 9862026-03-11 14:51
FJSWM2631,9900+0,34%0,110062197 2192026-03-11 14:37
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,6500-2,35%-7,15001 57346 636 4202026-03-11 15:19
FKGHM26299,9700-1,65%-5,0300471 401 9762026-03-11 15:01
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26463,6300-0,42%-1,96001464 7962026-03-11 13:36
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26982,1100-2,42%-24,3800439 5662026-03-11 14:32
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 570,0000-1,74%-347,360014276 0392026-03-11 14:48
FLPPM2619 645,0000-1,73%-345,0000239 2452026-03-11 11:22
FLWBH2624,0500+3,22%0,75002559 2572026-03-11 11:28
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26978,4100-0,67%-6,590026254 5412026-03-11 09:17
FMBKM26979,0000-2,20%-22,0000219 5832026-03-11 10:08
FMDVH2694,2300-2,20%-2,12001481 407 4832026-03-11 15:13
FMDVM2694,0000-2,75%-2,660047447 7492026-03-11 14:43
FMDVU2695,2400-2,12%-2,060017162 1882026-03-11 13:48
FMILH2616,0000-0,03%-0,0040231 9122026-03-11 12:40
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,1000-4,02%-0,549028372 9022026-03-11 15:11
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2625,4400-3,38%-0,89001743 4952026-03-11 15:08
FPCOM2625,5500-3,62%-0,96002666 6132026-03-11 14:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,1200-0,11%-0,230046975 8552026-03-11 15:03
FPEOM26202,0000-0,09%-0,1800360 3202026-03-11 15:05
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,3900-4,38%-0,430058551 4872026-03-11 15:10
FPGEM269,5000-4,23%-0,420016156 4952026-03-11 13:46
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26128,0400+4,97%6,06001 59820 113 1122026-03-11 15:17
FPKNM26129,0000+5,23%6,41002923 701 3892026-03-11 15:19
FPKNU26121,0000+3,46%4,0500112 1002026-03-10 17:00
FPKOH2688,1500+0,05%0,04008187 170 0352026-03-11 15:18
FPKOM2689,00000,00%0,000030265 2142026-03-11 15:14
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,2950-1,75%-0,25501318 9952026-03-11 11:50
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH268,0200-2,42%-0,199021168 4052026-03-11 10:55
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,7900-1,83%-1,19002211 410 3432026-03-11 15:08
FPZUM2664,5500-1,71%-1,120024154 7232026-03-11 15:03
FPZUU2664,4100-1,51%-0,9900638 6122026-03-11 11:38
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7000+0,14%0,150011 0772026-03-11 09:52
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,3560-5,10%-0,50302152 035 7022026-03-11 15:18
FTPEM269,3000-7,00%-0,700016153 0552026-03-11 14:26
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6630+0,26%0,00954 33515 919 8812026-03-11 15:20
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6620+0,25%0,00923391 245 0002026-03-11 15:05
FUSDU263,6606+0,19%0,0071133487 9302026-03-11 15:12
FUSDZ263,6800+0,66%0,024227 3602026-03-11 10:03
FW20H26203 327,0000-0,15%-5,000023 9771 589 889 5002026-03-11 15:20
FW20KONT3 327,0000-0,15%-5,000023 9771 589 889 5002026-03-11 15:20
FW20M26203 318,0000-0,15%-5,00001 13074 714 3802026-03-11 15:20
FW20U26203 282,0000-0,12%-4,0000251 633 9402026-03-11 15:02
FW20Z26203 288,0000-0,57%-19,000014920 7802026-03-11 13:05
FW40H268 499,0000-0,74%-63,0000786 625 9602026-03-11 15:20
FW40M268 504,0000-0,72%-62,0000201 701 0402026-03-11 15:14
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2696,2400+0,42%0,400042400 7802026-03-11 13:23
FXTBM2694,3000+0,21%0,2000547 1852026-03-11 14:36
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,7590-1,72%-0,36403062 3782026-03-11 15:15
FZABM2620,8500-2,75%-0,5900714 6682026-03-11 15:16
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03