Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,4100+1,45%2,11001318 7612025-12-19 16:49
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26220,0000-0,71%-1,58002896 407 1142025-12-19 16:49
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,7920+1,96%0,61209713 041 0662025-12-19 17:00
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,0000+2,38%2,600016177 7072025-12-19 17:00
FALRM26112,0400+1,85%2,0400111 2042025-12-17 09:06
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,8100-1,44%-0,466013 2632025-12-19 11:42
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6990+2,07%0,359085148 0212025-12-19 16:23
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26659,9100+1,21%7,9100852 8712025-12-19 09:38
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26123,5000+0,45%0,55004305 346 6652025-12-19 16:48
FCCCM26128,0400+3,26%4,0400789 2082025-12-19 10:58
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26247,4500+0,34%0,850051212 695 6562025-12-19 17:00
FCDRM26252,9200+1,69%4,20008201 4082025-12-19 16:16
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5546-0,06%-0,002674337 6072025-12-19 16:44
FCHFM264,5987-0,05%-0,00235232 408 8692025-12-19 16:45
FCHFU264,6390-0,10%-0,004636167 2532025-12-19 16:43
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCPSH2611,0000-0,90%-0,1000287316 9072025-12-19 17:00
FCPSM2611,2730+0,73%0,08204146 1992025-12-19 09:48
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26169,5000-0,88%-1,5000116 9502025-12-17 15:51
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,6210-0,19%-0,07802389 933 1522025-12-19 16:49
FDNPM2643,4700+2,28%0,970027115 1772025-12-19 17:00
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3000-0,63%-0,0400531 5102025-12-19 14:46
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2145+0,01%0,000451214 9402025-12-19 17:00
FEURH264,2281+0,06%0,00263121 320 1912025-12-19 16:37
FEURM264,2436+0,09%0,0038128544 1982025-12-19 15:20
FEURU264,2582+0,04%0,00155 02221 399 9872025-12-19 16:20
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8045-0,01%-0,000529 6122025-12-19 17:00
FGBPM264,8137+0,14%0,006529 6262025-12-19 14:11
FGBPU264,8100-0,00%-0,00011048 1002025-12-19 10:37
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,7960+4,90%1,0650314687 6722025-12-19 17:00
FJSWM2621,8650-1,25%-0,276012 1862025-12-18 10:38
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26263,2900+1,82%4,710061716 132 8012025-12-19 17:04
FKGHM26265,0100+1,73%4,510024633 4372025-12-19 16:47
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,8000+2,27%11,070044215 6362025-12-19 16:47
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26908,0000+2,02%18,0000872 6302025-12-19 14:15
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 250,00000,00%0,000032681 6502025-12-19 16:44
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,1130+0,91%0,16403665 0972025-12-19 16:25
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,4100-1,85%-0,140042 9642025-12-16 16:46
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 043,0000+3,57%35,990072752 2202025-12-19 16:47
FMBKM261 069,9900+4,90%49,9900773 9782025-12-19 16:25
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,5600+2,53%0,409015246 3452025-12-19 15:51
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH269,7200+0,33%0,0320439 0682025-12-19 13:24
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2628,6000-0,35%-0,10001 6954 829 9662025-12-19 17:03
FPCOM2628,8890-0,79%-0,22903086 8052025-12-19 12:20
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26210,0000+1,16%2,40001543 234 3182025-12-19 17:00
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7550-1,36%-0,121072632 5002025-12-19 17:00
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2694,3500+0,74%0,69004264 017 0982025-12-19 17:02
FPKNM2694,8100+0,95%0,8900985 6712025-12-19 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,4000+1,08%0,91003703 156 8242025-12-19 17:04
FPKOM2685,1600+0,54%0,4600542 9862025-12-19 16:49
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,9350-0,50%-0,06501114 1232025-12-19 11:02
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2440-0,67%-0,0560216 4852025-12-19 14:25
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,2000+2,37%1,60002131 459 6732025-12-19 17:03
FPZUM2669,1000+1,92%1,3000961 5352025-12-19 16:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2687,0000+1,28%1,10002017 1992025-12-19 16:11
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,7610-0,90%-0,080025221 1462025-12-19 17:00
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5950+0,36%0,012913 5952025-12-19 14:38
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5965+0,24%0,00863 60012 942 5772025-12-19 17:04
FUSDM263,5982+0,23%0,00822891 038 3952025-12-19 16:39
FUSDU263,5975+0,07%0,00251761 2102025-12-19 15:07
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FW20H26203 173,0000+0,70%22,000019 7381 253 016 7002025-12-19 17:04
FW20KONT3 173,0000+0,70%22,000019 7381 253 016 7002025-12-19 17:04
FW20M26203 164,0000+0,76%24,000019112 088 0402025-12-19 17:03
FW20U26203 145,0000+1,06%33,0000855 323 1402025-12-19 17:00
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW40H268 050,0000+0,78%62,000058446 945 7602025-12-19 17:04
FW40M268 098,0000+0,87%70,00004324 0102025-12-19 15:57
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,3200+0,59%0,420025178 1272025-12-19 14:14
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1510+0,83%0,1900190440 0832025-12-19 16:38
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48