Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,0000-1,83%-2,610011 4002026-02-11 10:16
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26197,2900+1,17%2,2900931 775 9152026-02-11 13:02
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,4600-1,47%-0,4400311915 9162026-02-11 12:47
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,8100-1,30%-1,640033412 0802026-02-11 12:11
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,4500-0,29%-0,05001119 1352026-02-11 12:25
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3300-0,57%-0,100046 9582026-02-11 11:01
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26754,6900+1,68%12,49001182 8132026-02-11 12:48
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26118,0000+2,52%2,90004194 938 6092026-02-11 13:03
FCCCM26119,0000+1,71%2,000011129 7382026-02-11 12:30
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26253,2000+1,44%3,6000812 030 9752026-02-11 13:05
FCDRM26250,3000-1,46%-3,700018453 5502026-02-10 15:33
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6300+0,41%0,018829 2502026-02-10 15:00
FCHFH264,6365-0,13%-0,006229 2732026-02-11 12:19
FCHFM264,6800-0,08%-0,003614 6802026-02-11 09:57
FCHFU264,7278+0,38%0,017841194 1772026-02-10 16:48
FCHFZ264,7699+0,37%0,01786843 261 3532026-02-10 16:47
FCPSH2613,1380-0,06%-0,008085111 3722026-02-11 12:58
FCPSM2613,4960+0,27%0,036022 6972026-02-11 10:46
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,8300+1,12%0,4290491 897 4032026-02-11 12:57
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,6220+3,42%0,7490367 5932026-02-10 16:43
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2238-0,04%-0,001790380 0362026-02-11 12:33
FEURM264,2380+0,08%0,003267283 9082026-02-10 13:53
FEURU264,2575-0,00%-0,00022085 1502026-02-11 13:05
FEURZ264,2700+0,03%0,001314 2702026-02-11 12:19
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400+0,21%0,010029 6902026-02-10 15:31
FGBPH264,8453+0,13%0,00621153 2962026-02-11 12:26
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,8900+1,08%0,80001182 2392026-02-11 11:40
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,6010+2,04%0,5130156397 9012026-02-11 12:44
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26320,7200+5,56%16,88001 84258 045 5182026-02-11 13:06
FKGHM26321,8500+5,52%16,850030952 0762026-02-11 13:02
FKGHU26320,3000+3,66%11,300012384 0112026-02-11 12:38
FKRUH26500,0000+0,20%1,0000419 9952026-02-11 13:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 529,0000-0,46%-94,62007144 1362026-02-11 10:51
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 060,0000-1,52%-16,400026275 1172026-02-11 12:17
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6690-0,85%-0,15107123 4192026-02-11 12:38
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8170-0,82%-0,0980894 5722026-02-11 10:26
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,1590+0,03%0,009042113 9882026-02-11 10:53
FPCOM2627,2700-0,37%-0,10001027 2702026-02-11 09:10
FPEOH26230,0000-1,04%-2,41001182 706 4412026-02-11 12:59
FPEOM26216,0000-3,14%-7,0000121 6002026-02-11 11:40
FPGEH2610,1500+1,50%0,150023229 9822026-02-11 13:00
FPKNH26110,4000+0,72%0,79004464 884 1522026-02-11 13:04
FPKNM26110,9000+0,46%0,5100333 1732026-02-11 10:18
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2691,8800-1,15%-1,07002111 946 0792026-02-11 13:06
FPKOM2693,0000-1,88%-1,7800875 2682026-02-11 11:59
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,5410-1,52%-0,209022 7082026-02-11 11:07
FPXMH269,0700+4,73%0,410014125 1542026-02-11 13:02
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,5100-0,98%-0,700075528 8572026-02-11 13:04
FPZUM2670,8000-1,56%-1,120017 0802026-02-11 09:10
FPZUU2671,6900+0,34%0,2400535 8742026-02-11 13:04
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3550-0,04%-0,0050991 109 2002026-02-11 12:52
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5364-0,12%-0,004313 5362026-02-11 12:09
FUSDH263,5397+0,04%0,00141 5525 491 5732026-02-11 13:05
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5368-0,10%-0,00372484 9522026-02-11 12:58
FUSDU263,5344-0,22%-0,0079517 6722026-02-11 12:04
FUSDZ263,5494+0,35%0,01241035 4332026-02-10 16:34
FW20H26203 423,0000+0,44%15,000011 931812 476 1402026-02-11 13:06
FW20KONT3 423,0000+0,44%15,000011 931812 476 1402026-02-11 13:06
FW20M26203 414,0000+0,41%14,000014910 123 9402026-02-11 13:00
FW20U26203 380,0000+0,18%6,000011741 7002026-02-11 12:18
FW20Z26203 395,0000+0,27%9,000010675 8602026-02-11 12:53
FW40H269 106,0000+0,42%38,0000655 879 5302026-02-11 13:05
FW40M269 022,0000-0,64%-58,00009814 1602026-02-11 09:37
FW40U269 074,0000-1,03%-94,00002182 4202026-02-10 10:19
FXTBH2690,2000-1,42%-1,300054485 6822026-02-11 12:49
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0200+0,46%0,10002350 9302026-02-11 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08