Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,0000+0,14%0,200022 7812026-03-06 10:15
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26173,5000+3,01%5,070015259 3222026-03-06 11:31
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3310+6,69%1,77705771 603 1962026-03-06 11:51
FALEM2628,7600+6,91%1,860037103 8112026-03-06 11:43
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,3000-0,26%-0,3000891 1852026-03-06 11:12
FALRM26112,4000-0,03%-0,0300111 2402026-03-05 16:34
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,3750+0,77%0,12502744 0772026-03-06 11:48
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26730,5000-7,06%-55,500053395 8072026-03-06 11:51
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26251,0000+0,77%1,93002025 093 8162026-03-06 11:43
FCDRM26254,6000+2,57%6,39004101 6312026-03-06 11:17
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7271+0,16%0,007547221 7852026-03-06 11:09
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7803+0,33%0,015849233 4942026-03-06 10:43
FCHFU264,8303+0,41%0,019534163 5702026-03-06 10:44
FCHFZ264,8559-0,01%-0,000333160 2542026-03-06 09:40
FCPSH2612,0480+0,40%0,0480182218 2322026-03-06 11:49
FCPSM2612,4100+0,08%0,010011 2412026-03-06 11:41
FCPSU2612,5200-0,89%-0,11301012 5202026-03-06 09:34
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,3400+1,41%0,560019766 6992026-03-06 11:46
FDNPM2640,8130+1,15%0,4630312 2812026-03-06 10:23
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,9150-1,64%-0,19901012 1842026-03-06 10:19
FENAH2623,7290+0,97%0,2290123 7292026-03-06 11:14
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2794+0,18%0,007689380 5782026-03-06 11:29
FEURJ264,2812+0,08%0,00362085 7122026-03-05 16:40
FEURM264,2930+0,09%0,003839167 3042026-03-06 11:12
FEURU264,3131+0,16%0,006925107 6402026-03-06 09:57
FEURZ264,3266-0,13%-0,0056312 9832026-03-06 09:57
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9201+0,10%0,005129 8462026-03-06 11:07
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9169+0,16%0,007822108 1412026-03-06 09:41
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,3000+0,70%0,2100178539 0912026-03-06 11:36
FJSWM2630,4000+0,60%0,180039 1442026-03-06 10:51
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,3500-0,18%-0,530069620 876 5502026-03-06 11:51
FKGHM26298,3000-0,21%-0,640010303 2242026-03-06 11:25
FKGHU26299,7600-4,13%-12,90006182 3862026-03-05 16:33
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 030,0000-1,13%-11,8000883 7602026-03-06 10:40
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 700,0000-0,98%-195,00006118 7312026-03-06 10:42
FLPPM2619 910,0000-0,95%-190,00007139 2402026-03-06 11:11
FLWBH2622,4740+1,23%0,27401329 1252026-03-06 11:42
FLWBM2622,0000+10,00%2,000024 4002026-03-06 09:27
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8440-1,96%-0,157017842026-03-06 11:46
FMBKH26950,4400-1,50%-14,4800547 5162026-03-06 11:15
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26104,4000+0,97%1,000089931 5282026-03-06 11:41
FMDVM26105,6000-0,01%-0,010040423 0022026-03-06 11:40
FMDVU26105,1900+1,29%1,3400110 5192026-03-06 09:48
FMILH2615,8220-1,42%-0,2280347 8922026-03-06 10:48
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,9800+0,57%0,07909125 4492026-03-06 11:21
FOPLM2614,1000+14,08%1,7400114 1002026-03-06 09:35
FPCOH2626,1500+0,46%0,12102667 5152026-03-06 11:19
FPCOM2626,4200-0,75%-0,20001539 7802026-03-06 10:15
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26214,5700-0,89%-1,9300561 203 8772026-03-06 11:24
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,2700-3,84%-0,410079823 7742026-03-06 11:48
FPGEM2610,5700-2,02%-0,2180221 1412026-03-06 10:16
FPKNH26119,9000+0,33%0,40002092 501 0232026-03-06 11:49
FPKNM26120,6500+0,12%0,150017204 8902026-03-06 11:43
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2686,5500-2,14%-1,89003463 025 4492026-03-06 11:48
FPKOM2687,3500-2,39%-2,140021185 0202026-03-06 11:24
FPKOU2684,0500-2,26%-1,9400325 4152026-03-06 10:28
FPKPH2614,1940-0,01%-0,00101420 0012026-03-06 09:49
FPXMH268,7250-0,85%-0,0750653 0642026-03-06 10:50
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,6700-0,68%-0,45002181 436 1082026-03-06 11:31
FPZUM2665,5000-2,24%-1,5000319 9002026-03-06 10:38
FPZUU2666,5000-0,75%-0,500016 6502026-03-06 10:08
FSPLH26560,1000-1,43%-8,10001267 0032026-03-06 11:11
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,6300-0,42%-0,045040423 6922026-03-06 11:36
FTPEM2610,6440-1,44%-0,1560332 0342026-03-06 11:07
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6934+0,17%0,00642 5999 601 1542026-03-06 11:46
FUSDJ263,6915+0,16%0,005940147 6602026-03-06 11:03
FUSDM263,6906+0,15%0,005663232 2282026-03-06 11:04
FUSDU263,6969+0,27%0,01002280 9142026-03-06 10:53
FUSDZ263,6958+0,25%0,00922073 9932026-03-06 10:49
FW20H26203 314,0000-0,39%-13,000015 4771 030 838 9002026-03-06 11:50
FW20KONT3 314,0000-0,39%-13,000015 4771 030 838 9002026-03-06 11:50
FW20M26203 307,0000-0,45%-15,000045630 311 8002026-03-06 11:49
FW20U26203 279,0000-0,21%-7,00008526 2602026-03-06 11:12
FW20Z26203 285,0000-0,55%-18,0000171 124 9402026-03-06 10:56
FW40H268 618,0000-0,60%-52,0000615 284 9202026-03-06 11:31
FW40M268 640,0000-0,69%-60,00005432 8102026-03-06 11:17
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,7800+1,12%1,030024223 6912026-03-06 10:56
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,06000,00%0,00001939 9702026-03-06 11:18
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01