Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,2500-1,89%-2,65002635 7432026-02-13 12:54
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,8000-2,15%-3,9000591 047 8622026-02-13 13:20
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,8100-0,63%-0,190082243 4622026-02-13 12:48
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26120,2200-3,86%-4,830075905 1282026-02-13 13:09
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600+1,20%0,21001119 2802026-02-12 15:34
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,2400-0,02%-0,00301525 8112026-02-13 13:06
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26754,0000-1,04%-7,940073546 0532026-02-13 13:13
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26633,0000-0,78%-5,000016 3302026-02-13 09:14
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,0000+0,42%0,490077897 7212026-02-13 13:09
FCCCM26118,9000+0,92%1,0800111 8902026-02-13 10:00
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26241,7400-1,80%-4,43001603 868 9102026-02-13 13:07
FCDRM26244,4900-3,17%-8,00005122 2562026-02-13 10:28
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6265-0,06%-0,00291046 2652026-02-13 09:15
FCHFM264,6634+0,11%0,005326121 3212026-02-12 15:22
FCHFU264,7066+0,11%0,0050732 9762026-02-12 15:22
FCHFZ264,7585+0,07%0,0035101480 6082026-02-13 12:32
FCPSH2612,8420-2,01%-0,2640314405 4322026-02-13 12:49
FCPSM2613,2100-2,13%-0,28704458 1102026-02-13 12:49
FCPSU2613,4500-1,32%-0,18001013 4502026-02-13 12:31
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,8480+1,49%0,569013499 3562026-02-13 12:33
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,8820-1,58%-0,3680122 8822026-02-13 12:11
FEUHH266,3790-2,46%-0,1610212 7582026-02-13 09:48
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2180-0,03%-0,00122901 224 1822026-02-13 12:30
FEURM264,2406+0,07%0,003114 2402026-02-13 12:17
FEURU264,2500-0,08%-0,003414 2502026-02-13 12:17
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8350-0,12%-0,0057524 1952026-02-13 12:59
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8340-0,17%-0,008429 6702026-02-12 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2672,4400-2,88%-2,1500751 4962026-02-13 10:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26413,4800-1,41%-5,9200141 3482026-02-13 11:07
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2626,9200+0,45%0,12006311 700 2162026-02-13 13:17
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,0500-3,29%-10,65002 03964 095 8372026-02-13 13:22
FKGHM26312,5000-3,92%-12,750020632 9362026-02-13 12:08
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26495,0000-0,48%-2,400029 8352026-02-13 11:45
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 699,0000-0,96%-201,000016330 6092026-02-13 13:17
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9700-0,53%-0,1110918 9402026-02-13 12:18
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 025,0000-4,12%-44,000045466 4882026-02-13 13:11
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,9500-4,35%-0,77008137 0512026-02-13 12:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3100-0,08%-0,01009110 6732026-02-13 13:21
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,8800+1,27%0,351084233 1532026-02-13 11:29
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26224,2900-2,83%-6,54001012 285 1312026-02-13 13:20
FPEOM26215,4100-1,19%-2,5900121 5412026-02-13 10:55
FPGEH2610,0010-2,23%-0,22801021 032 3362026-02-13 13:18
FPKNH26107,6800-2,11%-2,32005215 669 8592026-02-13 13:20
FPKNM26109,5000-1,53%-1,7000221 9502026-02-13 11:30
FPKNU26107,0400-0,89%-0,9600110 7042026-02-13 12:35
FPKOH2689,8500-2,24%-2,06004434 022 0582026-02-13 13:17
FPKOM2691,0000-2,82%-2,640030276 0372026-02-13 13:18
FPKOU2688,5300-0,65%-0,5800761 9822026-02-13 12:37
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,1300-3,67%-0,348062569 1952026-02-13 12:18
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,7000-0,92%-0,6400119825 0012026-02-13 13:17
FPZUM2669,7100-0,77%-0,5400213 9812026-02-13 11:02
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26597,0000-0,75%-4,4900318 0402026-02-13 12:12
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,4000-3,50%-3,750044 1362026-02-13 10:44
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9690-2,21%-0,24801041 161 2162026-02-13 13:21
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5519+0,21%0,00732 4488 697 9842026-02-13 13:19
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5545+0,28%0,01001449 7552026-02-13 11:38
FUSDU263,5542+0,26%0,0093310 6562026-02-13 11:11
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 369,0000-1,75%-60,000016 3391 106 568 7602026-02-13 13:22
FW20KONT3 369,0000-1,75%-60,000016 3391 106 568 7602026-02-13 13:22
FW20M26203 360,0000-1,70%-58,000042628 768 0002026-02-13 13:19
FW20U26203 327,0000-2,12%-72,000014936 3002026-02-13 13:10
FW20Z26203 341,0000-1,76%-60,0000412 757 2602026-02-13 13:12
FW40H268 899,0000-1,80%-163,000018816 848 2702026-02-13 13:22
FW40M268 928,0000-1,59%-144,0000161 436 7402026-02-13 12:31
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2690,1000+1,42%1,260024214 8552026-02-13 12:14
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0200-1,19%-0,26601533 0912026-02-13 12:34
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08