Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,1000-2,89%-4,370057 4222026-05-13 11:16
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26178,7100-0,16%-0,290032566 4862026-05-13 10:11
FACPU26181,2400-0,54%-0,9800118 1242026-05-12 14:34
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,8000+2,05%0,60003741 102 6622026-05-13 11:56
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26119,7500+0,46%0,550012142 2662026-05-13 10:43
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,2400+3,29%2,140016 7242026-05-13 10:04
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,4000+0,74%0,14902551 7172026-05-13 10:36
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26612,0000-1,40%-8,6800212 2702026-05-13 11:31
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26259,0000+0,57%1,4600922 378 9752026-05-13 11:58
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8084+0,10%0,004951245 1982026-05-13 11:59
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6591+0,13%0,006225116 4282026-05-13 10:27
FCHFU264,7065+0,14%0,00641151 7682026-05-13 11:41
FCHFZ264,7571+0,15%0,0071101480 4642026-05-13 11:02
FCPSM2616,7500+0,96%0,1600126211 8042026-05-13 11:46
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,8000-1,93%-3,0700115 5802026-05-13 10:16
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,6000-1,45%-0,4220281809 1922026-05-13 11:48
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,00000,00%0,000055 0002026-05-13 11:39
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4140-0,29%-0,01601159 5902026-05-13 09:39
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2586+0,01%0,000644187 3472026-05-13 11:26
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9071+0,18%0,00901573 6302026-05-13 11:49
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,7500-0,30%-0,2500324 5652026-05-13 11:00
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,6020-2,12%-0,5980150415 8822026-05-13 11:53
FJSWU2628,2620-3,06%-0,8910514 1302026-05-13 09:52
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26367,8500+4,80%16,85001 00436 697 6442026-05-13 12:05
FKGHU26366,0000+3,69%13,0200301 094 5422026-05-13 11:49
FKGHZ26369,0000+4,59%16,1900273 8512026-05-13 11:57
FKRUM26403,1100-2,18%-8,99001040 3202026-05-12 10:25
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 100,0000-0,36%-4,0000333 1002026-05-13 11:44
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 365,6800-0,31%-64,23007145 9062026-05-13 10:48
FLPPU2620 600,0000-2,33%-492,0000121 0122026-05-12 16:12
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2623,7500-1,00%-0,240037 1242026-05-13 09:03
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 182,6000+0,69%8,100028331 1062026-05-13 10:13
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2672,4000-1,94%-1,43001461 065 3982026-05-13 12:05
FMDVU2672,7000-2,55%-1,9000751 1092026-05-13 10:04
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,8400-0,34%-0,06008143 5322026-05-13 12:01
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,3130+1,51%0,2280691 5882026-05-13 10:41
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,6200-0,26%-0,08001649 1642026-05-13 10:31
FPEOM26212,8000-0,33%-0,700040856 3972026-05-13 11:43
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,7150-0,49%-0,053024258 6922026-05-13 11:05
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,8500+0,58%0,79003624 951 3402026-05-13 11:58
FPKNU26137,4000+1,05%1,4300227 4342026-05-13 12:00
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2695,6500+0,57%0,54001831 754 6992026-05-13 11:59
FPKOU2691,32000,00%0,0000218 2672026-05-13 09:50
FPKOZ2692,00000,00%0,000019 2002026-05-13 12:00
FPKPM2614,8000-1,86%-0,280034 5332026-05-12 16:46
FPXMM268,0050-1,63%-0,1330648 4182026-05-13 11:43
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,5400-0,09%-0,060062395 0772026-05-13 12:03
FPZUU2659,7500-5,91%-3,75001691 031 1862026-05-13 12:03
FPZUZ2660,9600-0,77%-0,470016 0962026-05-13 10:44
FTENM2694,4000+0,32%0,300021 8882026-05-13 11:50
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4150-1,47%-0,140015142 7092026-05-13 12:05
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6306+0,24%0,00881 2384 494 2462026-05-13 12:04
FUSDU263,6314+0,24%0,008737134 2322026-05-13 12:04
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 522,0000+0,57%20,00004282 1002026-05-13 11:03
FW20KONT3 507,0000+0,80%28,00009 185643 948 3002026-05-13 12:06
FW20M26203 507,0000+0,80%28,00009 185643 948 3002026-05-13 12:06
FW20U26203 483,0000+0,35%12,000019813 819 2602026-05-13 11:58
FW20Z26203 499,0000+0,66%23,0000473 295 2202026-05-13 11:33
FW40M269 008,0000+0,18%16,0000201 811 0602026-05-13 11:27
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26103,8000+1,27%1,300060624 7942026-05-13 12:06
FXTBU26104,2700+0,74%0,7700331 3272026-05-13 10:28
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,7520+0,76%0,17201022 7502026-05-13 10:11
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39