Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,0000-4,09%-5,7200810 9102026-02-06 11:14
F11BM26138,1200-5,62%-8,23001622 0992026-02-06 11:25
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26185,5300-1,31%-2,470011204 9442026-02-06 12:51
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,8000-0,14%-0,040090259 8472026-02-06 12:40
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26125,4300+0,43%0,540012149 8952026-02-06 11:54
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,1900-2,61%-0,4600915 7422026-02-05 16:07
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,0800-0,41%-0,07001424 0022026-02-06 10:53
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26700,4000-1,42%-10,10001498 0372026-02-06 12:28
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26106,0000-2,74%-2,99001902 017 0742026-02-06 12:51
FCCCM26108,4500-0,50%-0,550013138 6662026-02-06 11:25
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26244,2000-2,33%-5,82002175 315 1952026-02-06 12:51
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6164-0,24%-0,0111627 6932026-02-06 11:07
FCHFM264,6506-0,28%-0,013114 6502026-02-06 10:54
FCHFU264,6923-0,32%-0,014914 6922026-02-06 10:55
FCHFZ264,7351-0,47%-0,022314 7352026-02-06 10:55
FCPSH2612,7200+0,95%0,1200369470 2442026-02-06 12:48
FCPSM2613,0800-1,06%-0,14002026 2152026-02-06 09:43
FCPSU2613,2500-1,76%-0,23801722 6052026-02-06 09:45
FDIAH26178,9900+0,42%0,7500117 8992026-02-06 10:15
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,4510-0,13%-0,0490301 154 0992026-02-06 12:48
FDNPM2638,5000-2,19%-0,860029111 2582026-02-06 12:24
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,7090-1,93%-0,27002028 0552026-02-05 16:49
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,3800-2,52%-0,165016 3802026-02-06 09:03
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2240-0,07%-0,00305272 227 0822026-02-06 12:30
FEURM264,2407-0,09%-0,003814 2402026-02-06 09:45
FEURU264,2536-0,11%-0,004514 2532026-02-06 11:24
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8450-0,84%-0,0409314 5652026-02-05 15:49
FGBPH264,8562+0,23%0,011147228 2232026-02-06 12:29
FGBPM264,8500-0,74%-0,0364734 0402026-02-05 15:47
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8466-0,62%-0,030060291 2772026-02-05 15:59
FGPWH2672,4900+1,60%1,140030217 3532026-02-05 16:14
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,1000+4,40%1,10004111 057 1202026-02-06 12:46
FJSWM2626,5240-2,61%-0,712037 7802026-02-06 10:55
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26314,8100+1,81%5,61001 12434 913 9972026-02-06 12:52
FKGHM26313,8000+0,56%1,740019590 5942026-02-06 11:51
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26484,4000+1,32%6,3000628 7162026-02-06 11:41
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 036,5000+0,33%3,4000110 3652026-02-06 12:35
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 700,0000+1,57%320,000022453 1582026-02-06 11:03
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0600-0,05%-0,01001021 1432026-02-06 12:42
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 059,1200+0,48%5,020018191 5472026-02-06 12:35
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,5280-0,63%-0,112023403 6162026-02-06 12:28
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,7300+1,21%0,1400558 6332026-02-06 11:02
FPCOH2627,0780-1,12%-0,306057154 8332026-02-06 12:33
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26230,3900+0,65%1,4900541 239 4582026-02-06 12:26
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,8660-0,35%-0,035034334 3272026-02-06 12:08
FPKNH26109,1200+1,69%1,81003764 072 3032026-02-06 12:50
FPKNM26110,0000+1,57%1,7000886 9702026-02-06 12:02
FPKNU26107,0000+0,94%1,0000664 1542026-02-06 11:58
FPKOH2693,3000+0,33%0,31003663 414 6532026-02-06 12:52
FPKOM2694,1900+0,21%0,2000656 5912026-02-06 10:56
FPKOU2691,6800+2,38%2,130019 1682026-02-06 09:19
FPKPH2613,1900+0,08%0,010033 9612026-02-06 09:26
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH267,9290+0,35%0,028017 9292026-02-06 09:12
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,4900+0,55%0,390085607 8082026-02-06 12:35
FPZUM2672,0000-1,23%-0,900017 2002026-02-05 15:44
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26558,2400-7,97%-48,370015 5822026-02-05 15:31
FTENH26108,5000+0,37%0,400022 1662026-02-06 09:05
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3860+0,28%0,032049558 0492026-02-06 12:22
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,57790,00%0,00011 0763 847 8622026-02-06 12:52
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5715-0,25%-0,00881242 8852026-02-06 11:46
FUSDU263,5763-0,10%-0,0037310 7282026-02-06 12:47
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 397,0000+0,21%7,000011 111753 166 6602026-02-06 12:52
FW20KONT3 397,0000+0,21%7,000011 111753 166 6602026-02-06 12:52
FW20M26203 390,0000+0,44%15,000031020 961 0402026-02-06 12:47
FW20U26203 372,0000+0,66%22,000010672 6602026-02-06 10:36
FW20Z26203 376,0000+0,69%23,000012807 7002026-02-06 10:10
FW40H268 881,0000-0,10%-9,0000918 089 8802026-02-06 12:52
FW40M268 895,0000-2,30%-209,00007625 7502026-02-05 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2686,3200+0,35%0,300040345 5062026-02-06 10:37
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,8500-2,06%-0,46002759 8272026-02-06 12:23
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08