Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26145,1000+0,62%0,900034 4272026-02-18 09:18
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,7300+4,42%7,530015267 4162026-02-18 09:16
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,3000+0,69%0,2010926 3302026-02-18 09:15
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26120,0100+0,55%0,6600447 8512026-02-18 09:01
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2636,7600-2,75%-1,040013 7712026-02-17 16:47
FATTH2616,7200+0,66%0,110023 3442026-02-18 09:15
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26753,0000+1,07%8,0000322 5902026-02-18 09:08
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26116,3600+1,74%1,990019221 1512026-02-18 09:18
FCCCM26117,0000+0,86%1,0000558 5362026-02-18 09:18
FCCCU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FCDRH26249,0000+1,43%3,50001102 744 9742026-02-18 09:19
FCDRM26249,4500+1,97%4,8300124 9452026-02-18 09:02
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6346+0,04%0,0019418 5642026-02-17 17:00
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,3690+0,59%0,07905066 9982026-02-18 09:17
FCPSM2613,5490+1,91%0,254011 3542026-02-17 11:59
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,0450+0,12%0,0460361 438 0102026-02-17 17:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0000-1,96%-0,26001925 3412026-02-17 16:41
FENAH2623,6060+2,29%0,52905118 0302026-02-18 09:18
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2270+0,21%0,00887173 029 7592026-02-17 17:00
FEURM264,2430+0,19%0,00802397 5832026-02-17 16:23
FEURU264,2501+0,04%0,0019201854 3102026-02-16 17:00
FEURZ264,26700,00%0,000114 2672026-02-17 08:45
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8398+0,26%0,012635169 2432026-02-18 09:01
FGBPM264,8195-0,50%-0,024429 6562026-02-17 15:08
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2676,0000+3,19%2,350017 6002026-02-18 09:16
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,0450+0,21%0,05403283 0292026-02-18 09:18
FJSWM2626,4940-4,54%-1,2610615 7882026-02-17 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26293,7200+3,06%8,720081824 091 8602026-02-18 09:19
FKGHM26295,8000+3,61%10,300018533 7472026-02-18 09:16
FKGHU26285,2200-8,17%-25,36007204 4102026-02-17 17:00
FKRUH26490,5000-0,20%-1,000014 9052026-02-18 09:12
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 059,0000+0,62%6,5000442 2302026-02-18 09:18
FLPPH2620 360,0000-2,44%-510,00005102 5542026-02-17 16:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8670-0,63%-0,133048 3462026-02-18 09:16
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 039,8000+1,31%13,4000110 3982026-02-18 09:16
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,5560+1,07%0,1860117 5562026-02-18 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,8100+3,98%0,490015188 0002026-02-18 09:16
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,6000+0,78%0,222084239 6192026-02-17 16:49
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26226,0100+0,76%1,710016363 5492026-02-18 09:19
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,3900+1,37%0,140011113 5802026-02-18 09:19
FPKNH26107,5000+0,93%0,990040429 5302026-02-18 09:19
FPKNM26107,3900+0,44%0,4700110 7392026-02-18 09:18
FPKNU26104,7400-2,71%-2,9200552 2042026-02-17 17:00
FPKOH2690,2100+1,13%1,010064576 3272026-02-18 09:16
FPKOM2691,0000+0,81%0,7300654 4932026-02-18 09:08
FPKOU2686,8000-0,80%-0,700014120 9872026-02-17 17:00
FPKPH2613,3700-2,05%-0,28001216 2482026-02-17 16:37
FPXMH269,4900+2,59%0,2400218 8582026-02-18 09:07
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,9200+0,25%0,170021144 9972026-02-18 09:12
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26602,5000+0,08%0,5000742 1612026-02-17 16:34
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000+1,74%1,800011 0502026-02-18 09:12
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4400+0,18%0,021045515 0792026-02-18 09:16
FTPEM2611,3600+0,11%0,0120222 7602026-02-17 14:53
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5652-0,22%-0,0078161574 3292026-02-18 09:19
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5639-0,15%-0,0054621 3832026-02-18 08:48
FUSDU263,5700-0,17%-0,005913 5702026-02-18 08:50
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 366,0000+1,05%35,00004 092275 096 6002026-02-18 09:19
FW20KONT3 366,0000+1,05%35,00004 092275 096 6002026-02-18 09:19
FW20M26203 362,0000+1,17%39,0000825 499 4602026-02-18 09:16
FW20U26203 320,0000+0,88%29,00003199 2402026-02-18 09:07
FW20Z26203 335,0000+1,24%41,00005333 0002026-02-18 09:16
FW40H268 980,0000+0,79%70,00004359 2402026-02-18 09:09
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2688,5500-0,11%-0,100018 8552026-02-18 08:45
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0100+0,82%0,1800511 0052026-02-18 09:13
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49