Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,2500-2,05%-2,95002839 8932026-02-18 11:31
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,1500+4,08%6,950033588 7522026-02-18 12:59
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,9000-0,68%-0,199085247 2552026-02-18 14:02
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26120,5500+1,01%1,200020241 0552026-02-18 14:07
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2636,7600-2,75%-1,040013 7712026-02-17 16:47
FATTH2616,7770+1,01%0,167067112 8732026-02-18 12:57
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26750,0000+0,67%5,0000860 2702026-02-18 12:39
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26117,3500+2,61%2,98002032 389 5142026-02-18 13:46
FCCCM26119,4200+2,95%3,420010118 5582026-02-18 12:12
FCCCU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FCDRH26244,5000-0,41%-1,00002335 765 2302026-02-18 14:05
FCDRM26246,6400+0,83%2,02009224 6912026-02-18 13:02
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6315-0,07%-0,00312197 2832026-02-18 11:49
FCHFM264,6733-0,06%-0,002914 6732026-02-18 10:33
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,2580-0,24%-0,0320160213 1462026-02-18 13:43
FCPSM2613,3010-1,83%-0,248011 3302026-02-18 12:34
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,6600-0,96%-0,385011438 1152026-02-18 13:58
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0000-1,96%-0,26001925 3412026-02-17 16:41
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2211-0,14%-0,0059100422 1282026-02-18 09:32
FEURM264,2380-0,12%-0,005014 2382026-02-18 12:08
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2700-0,01%-0,000528 5402026-02-18 10:55
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8379+0,22%0,010738183 7572026-02-18 11:08
FGBPM264,8195-0,50%-0,024429 6562026-02-17 15:08
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,7000+6,86%5,050035270 2472026-02-18 13:59
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,6200+7,49%5,41001185 1552026-02-18 13:30
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,2260+0,90%0,2350319834 4162026-02-18 14:06
FJSWM2626,4940-4,54%-1,2610615 7882026-02-17 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26292,5900+2,66%7,59001 58446 546 6982026-02-18 14:07
FKGHM26294,0000+2,98%8,500032946 7922026-02-18 14:01
FKGHU26285,2200-8,17%-25,36007204 4102026-02-17 17:00
FKRUH26496,5000+1,02%5,0000314 8502026-02-18 12:04
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 064,6600+1,16%12,1600552 8762026-02-18 10:12
FLPPH2620 533,0000+0,85%173,0000482 2762026-02-18 13:03
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8670-0,63%-0,133048 3462026-02-18 09:16
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 050,8000+2,38%24,400011115 1512026-02-18 11:53
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,5560+1,07%0,1860117 5562026-02-18 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,9200+4,87%0,600038482 4052026-02-18 13:26
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,8000+0,70%0,200044127 4402026-02-18 13:06
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26227,0000+1,20%2,700040908 1432026-02-18 13:33
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,4300+1,76%0,180042436 6762026-02-18 13:54
FPKNH26107,8000+1,21%1,29002502 692 9632026-02-18 13:58
FPKNM26107,3900+0,44%0,4700110 7392026-02-18 09:18
FPKNU26104,7400-2,71%-2,9200552 2042026-02-17 17:00
FPKOH2689,9400+0,83%0,74002041 841 0782026-02-18 13:53
FPKOM2691,6900+1,57%1,4200872 8022026-02-18 09:57
FPKOU2686,8000-0,80%-0,700014120 9872026-02-17 17:00
FPKPH2613,4500+0,60%0,080068 0752026-02-18 11:09
FPXMH269,8000+5,95%0,550030290 3362026-02-18 13:40
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,0000+0,36%0,250063435 2852026-02-18 13:23
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26613,0000+1,74%10,500023141 3222026-02-18 13:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,9500+1,70%1,750033 1492026-02-18 11:28
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4220+0,03%0,003066754 9422026-02-18 13:40
FTPEM2611,3600+0,11%0,0120222 7602026-02-17 14:53
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5595-0,38%-0,01357722 751 0942026-02-18 14:08
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5630-0,18%-0,0063828 5092026-02-18 09:36
FUSDU263,5700-0,17%-0,005913 5702026-02-18 08:50
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 363,0000+0,96%32,000012 290827 336 9402026-02-18 14:07
FW20KONT3 363,0000+0,96%32,000012 290827 336 9402026-02-18 14:07
FW20M26203 351,0000+0,84%28,000020113 494 4002026-02-18 13:46
FW20U26203 333,0000+1,28%42,00006399 2202026-02-18 10:55
FW20Z26203 336,0000+1,27%42,00009600 0802026-02-18 12:11
FW40H268 987,0000+0,86%77,0000393 501 6402026-02-18 13:20
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4000+0,85%0,7500653 4812026-02-18 10:34
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,9600+0,60%0,13001328 6082026-02-18 12:59
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49