Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26136,4000-1,37%-1,900011 3642026-04-13 13:37
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26172,5000+1,32%2,2400586 2432026-04-15 09:21
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2629,6850+0,70%0,2060206607 2242026-04-15 09:30
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26118,9000+1,50%1,7600223 7402026-04-15 09:06
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,9780+1,02%0,201011 9972026-04-15 09:12
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2653,76000,00%0,0000421 5042026-04-15 09:30
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2617,9660+0,93%0,166035 3762026-04-15 09:29
FATTU2618,5590+0,86%0,159011 8552026-04-14 09:28
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26738,00000,00%0,0000644 2792026-04-15 09:10
FBDXU26639,00000,00%0,000016 3902026-04-14 17:02
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26263,7000+0,27%0,7000441 159 3422026-04-15 09:28
FCDRU26259,0000+5,62%13,7800251 8002026-04-14 12:42
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7805+0,09%0,0043523 9022026-04-14 14:20
FCHFJ264,6039+0,30%0,013725115 0972026-04-13 16:25
FCHFM264,6350-0,10%-0,0046195903 8252026-04-15 08:57
FCHFU264,6811-0,02%-0,000829 3622026-04-14 08:45
FCHFZ264,7261+0,32%0,01531047 2612026-04-13 11:50
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6900+0,69%0,08005361 8992026-04-15 09:30
FCPSU2611,9900+0,40%0,048022 3982026-04-15 09:28
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26173,4900+2,59%4,3800117 3492026-04-14 10:21
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,7000-0,14%-0,05001241 4842026-04-15 09:08
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,4800-2,05%-0,240022 2962026-04-15 09:20
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,4990-0,51%-0,13108204 7702026-04-13 12:18
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9500-0,67%-0,0400529 8912026-04-14 13:36
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3026-0,03%-0,0014834 4292026-04-13 16:46
FEURJ264,2433-0,06%-0,00251042 4332026-04-14 09:10
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2513-0,08%-0,0032729 7572026-04-15 08:49
FEURU264,2777-0,05%-0,00218683 713 1172026-04-10 13:26
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 684,0000+2,02%488,0000299 0662026-04-14 13:04
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8695-0,03%-0,00161258 4382026-04-14 09:35
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8794+0,02%0,001114 8792026-04-15 09:06
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2680,3700+1,54%1,2200756 0912026-04-15 09:09
FGPWU2678,3000+4,40%3,30001078 3002026-04-14 09:37
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26429,5000+4,02%16,60003127 7852026-04-10 16:14
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,3220-0,50%-0,138043117 9202026-04-15 09:28
FJSWU2628,9000-1,70%-0,500012 8902026-04-14 09:02
FJSWZ2628,1800-5,34%-1,591012 8182026-04-14 11:08
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26318,5000+1,71%5,34002267 181 2612026-04-15 09:30
FKGHU26319,2000+1,13%3,5700263 9092026-04-15 09:28
FKGHZ26316,9000+2,56%7,9000263 3772026-04-14 09:06
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26478,0000-0,92%-4,440029 6152026-04-14 09:27
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 077,0000+0,09%1,0000221 3202026-04-13 11:41
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 589,9900-0,61%-145,0000370 7692026-04-15 09:20
FLPPU2624 000,0000+5,46%1 242,0000247 5982026-04-14 11:11
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2626,8000-1,12%-0,3040821 3702026-04-15 09:14
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7080+1,44%0,124018702026-04-14 16:48
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 273,0000+1,50%18,8000225 5702026-04-15 09:09
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2692,2500+0,53%0,490027248 3812026-04-15 09:30
FMDVU2691,3900+1,54%1,390019 1392026-04-14 10:40
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,9000-1,26%-0,2410356 6502026-04-14 12:30
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,2880+3,53%0,6580119 2882026-04-14 15:24
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,2100-0,35%-0,0500570 8852026-04-14 13:48
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,2500+2,48%0,6850925 1622026-04-14 15:53
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26235,5000+0,09%0,2000370 3522026-04-15 09:07
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,1300-1,14%-0,128011121 8712026-04-15 09:28
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26129,2500+0,87%1,1100941 210 6532026-04-15 09:30
FPKNU26125,5000-0,46%-0,5800225 0502026-04-14 12:04
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM26101,1300-0,36%-0,370052526 4222026-04-15 09:30
FPKOU2696,2700-0,44%-0,4300657 7472026-04-15 09:29
FPKOZ2697,5000+1,51%1,4500658 1862026-04-14 16:48
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,1000+1,58%0,220011 4102026-04-15 09:22
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,7500+2,63%0,2500219 5002026-04-15 09:24
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,7100-0,22%-0,150020137 8652026-04-15 09:18
FPZUU2668,8800+0,04%0,030016 8882026-04-15 08:47
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26613,4000-0,74%-4,600025153 3502026-04-13 09:26
FSPLU26633,5800-3,46%-22,6900531 6792026-04-14 09:35
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2699,3400-0,66%-0,660065 9812026-04-15 09:29
FTENU26103,3000+2,68%2,700011 0332026-04-14 11:42
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2200+0,48%0,0490220 4302026-04-15 09:05
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6060-0,90%-0,03292693 8012026-04-14 13:21
FUSDJ263,6036-0,59%-0,0213518 0182026-04-14 10:28
FUSDK263,5968-0,77%-0,02801035 9682026-04-14 14:43
FUSDM263,5976+0,21%0,007590323 5952026-04-15 09:19
FUSDU263,5995+0,15%0,00551035 9952026-04-15 09:07
FUSDZ263,6010-0,91%-0,03292382 8312026-04-14 13:58
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 635,0000+0,25%9,00005362 9402026-04-15 09:18
FW20KONT3 629,00000,00%0,00006 071439 925 2602026-04-15 09:31
FW20M26203 629,00000,00%0,00006 071439 925 2602026-04-15 09:31
FW20U26203 603,0000-0,61%-22,00001178 419 2802026-04-15 09:28
FW20Z26203 617,0000+0,53%19,0000423 035 3202026-04-15 09:27
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 102,0000+0,35%32,0000232 091 4502026-04-15 09:26
FW40U269 020,0000+0,87%78,00003269 8902026-04-14 12:28
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26107,9800+1,49%1,580035375 4542026-04-15 09:15
FXTBU26105,8700+1,24%1,3000110 5872026-04-14 14:40
FXTBZ26107,1900+2,67%2,7900332 0032026-04-14 13:32
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2625,1200+2,36%0,5790136339 8952026-04-15 09:30
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59