Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26135,5000-1,45%-2,000011 3552026-04-09 09:23
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26165,5500+1,94%3,1500582 4902026-04-10 09:26
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2627,5000+1,92%0,519081221 6522026-04-10 09:26
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26117,2100+1,81%2,0800111 7212026-04-10 08:45
FALRU26117,0000+6,75%7,4000334 9952026-04-08 12:51
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,8400+8,42%1,5400815 9792026-04-10 09:19
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2646,4800+3,40%1,5300941 2382026-04-09 10:26
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,9600+0,96%0,18003871 3502026-04-09 16:48
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26715,8700+1,98%13,8700964 2682026-04-10 09:22
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26245,0000-0,51%-1,260039958 8022026-04-10 09:27
FCDRU26248,0000+0,69%1,70006150 8102026-04-09 16:11
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7776-0,02%-0,00112511 198 8482026-04-10 09:19
FCHFJ264,6088-0,02%-0,000740184 4162026-04-09 16:48
FCHFM264,6397+0,07%0,003114 6392026-04-10 08:45
FCHFU264,6831-0,09%-0,0043314 0572026-04-09 16:49
FCHFZ264,7290-0,11%-0,0053418 9452026-04-09 17:00
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,7700+1,01%0,11801315 2632026-04-10 09:25
FCPSU2612,0950-0,53%-0,065022 4192026-04-10 09:20
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26169,8200-1,14%-1,9500234 1322026-04-09 10:46
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,0000+0,44%0,15002378 3462026-04-10 09:26
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0200-0,16%-0,019022 4042026-04-09 09:39
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,1800+3,01%0,76506159 3502026-04-08 12:47
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3108-0,02%-0,0009312 9382026-04-09 16:42
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2650-0,02%-0,000825106 6392026-04-10 09:09
FEURU264,2798+0,02%0,0009729 9872026-04-09 17:00
FEURZ264,3000+0,01%0,000614 3002026-04-09 15:42
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9000+0,24%0,01151468 5782026-04-08 16:12
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8839+0,02%0,0009314 6492026-04-10 09:07
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2676,6000+0,83%0,6300430 6602026-04-09 13:40
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26412,9000+4,88%19,2300141 2902026-04-09 09:24
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2631,1010-1,27%-0,39901752 8122026-04-10 09:26
FJSWU2631,8370-9,55%-3,36301031 3502026-04-08 14:25
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26304,2500+0,31%0,93001855 669 6072026-04-10 09:26
FKGHU26307,0000+0,13%0,4000130 7002026-04-10 08:52
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26466,0000-0,21%-1,0000418 6812026-04-09 11:15
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 058,0000+0,28%3,0000331 7202026-04-09 15:01
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 590,0000+0,59%131,50007158 1292026-04-10 09:22
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2631,0500-0,07%-0,02102682 1062026-04-09 15:38
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 225,5500-0,12%-1,450017208 6402026-04-10 09:15
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2689,8100+2,41%2,110089786 9802026-04-10 09:27
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,4090-1,03%-0,1910592 5452026-04-09 10:15
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,5230+6,12%0,838011157 6222026-04-09 15:50
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,0500-0,85%-0,240045126 8672026-04-10 09:26
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26223,5000-0,66%-1,490029650 5392026-04-10 09:20
FPEOU26228,0000+11,62%23,730011249 9042026-04-08 14:40
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,2840+1,34%0,1490779 4022026-04-10 09:26
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26134,4500-1,11%-1,51002263 038 4092026-04-10 09:26
FPKNU26131,5500-0,51%-0,6800226 2552026-04-10 08:46
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2695,6100-0,16%-0,15001161 109 8642026-04-10 09:23
FPKOU2691,5400-0,51%-0,4700327 4242026-04-09 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,0700-0,21%-0,030045 6282026-04-09 12:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,1700+1,78%0,1600436 5912026-04-09 15:20
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2667,3000+0,16%0,110018121 2402026-04-10 09:24
FPZUU2667,3000+1,05%0,700016 7302026-04-10 08:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26604,0000+5,04%29,000022130 9312026-04-08 14:32
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2695,2000-2,36%-2,300021 9042026-04-09 09:18
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,6190+1,13%0,119034364 5872026-04-10 09:27
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6412-0,09%-0,003244160 7902026-04-09 15:48
FUSDJ263,6456+0,32%0,01171865 6202026-04-09 12:53
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6382-0,05%-0,0018243883 9592026-04-10 09:23
FUSDU263,6423+0,16%0,0057169616 6432026-04-09 17:00
FUSDZ263,6430+0,24%0,008855200 9982026-04-09 15:36
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 539,0000+0,68%24,0000151 057 1202026-04-09 17:00
FW20KONT3 520,0000-0,28%-10,00004 037284 741 0402026-04-10 09:27
FW20M26203 520,0000-0,28%-10,00004 037284 741 0402026-04-10 09:27
FW20U26203 488,0000-0,34%-12,0000483 360 3002026-04-10 09:19
FW20Z26203 500,0000-0,26%-9,00003210 5002026-04-10 09:07
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 847,0000-0,20%-18,0000191 685 2702026-04-10 09:16
FW40U268 807,0000+0,23%20,00004352 1502026-04-10 09:08
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26101,9000+0,91%0,9200550 7112026-04-10 09:08
FXTBU2699,8400+3,14%3,040019 9842026-04-09 16:49
FXTBZ26100,8500+3,61%3,5100110 0852026-04-09 16:49
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,1180-0,91%-0,202097215 8162026-04-09 16:48
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07