Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26148,0000+0,89%1,31001420 6002026-01-02 13:09
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26231,0000+0,52%1,20009204 9802026-01-02 16:23
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,6890+0,60%0,1900130410 9842026-01-02 17:00
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26115,0900+3,21%3,580036409 0712026-01-02 17:00
FALRM26112,1400+1,03%1,1400444 8482026-01-02 11:13
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2617,3300+5,61%0,9210813 6852026-01-02 15:20
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2632,4200-2,99%-1,000013 3262026-01-02 12:00
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,5800+3,87%0,73004383 5402026-01-02 16:49
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26647,6700+0,60%3,8700319 5562026-01-02 10:27
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26121,9100-0,07%-0,09001772 175 8372026-01-02 16:45
FCCCM26125,8000+1,43%1,77008100 4262026-01-02 12:24
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,6600-0,29%-0,72002616 372 9382026-01-02 16:48
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5700-0,05%-0,002185388 4452026-01-02 16:32
FCHFM264,6057-0,25%-0,0117627 6342026-01-02 09:54
FCHFU264,6513-0,24%-0,011014 6512026-01-02 15:54
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6937-0,27%-0,012682384 7322026-01-02 15:55
FCPSH2613,1500+3,80%0,48203 7964 964 6892026-01-02 17:03
FCPSM2613,2690+4,48%0,569011 3262026-01-02 16:32
FCPSU2613,4800+4,35%0,56203040 8092026-01-02 13:15
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26175,8100+3,54%6,0100117 5812026-01-02 13:41
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,6850-0,99%-0,4150823 432 7142026-01-02 17:00
FDNPM2641,4000-1,55%-0,6500416 8752026-01-02 13:09
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,1000+3,45%0,67006120 8602026-01-02 11:59
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3910+1,20%0,07601063 6542026-01-02 16:40
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2137-0,13%-0,005563265 7282026-01-02 16:32
FEURH264,2261-0,17%-0,00741 0034 241 0062026-01-02 16:49
FEURM264,2414-0,27%-0,0113521 2212026-01-02 17:00
FEURU264,2572-0,33%-0,0142729 8402026-01-02 17:00
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2889-0,14%-0,0062625 7372025-12-30 17:00
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8348+0,05%0,00241362 8192026-01-02 15:35
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8280-0,17%-0,008085410 8262026-01-02 13:26
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2666,7600+1,46%0,960016 6762026-01-02 12:45
FGPWM2665,55000,00%0,000016 5552026-01-02 17:04
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,7400-1,00%-0,2400339800 2992026-01-02 17:00
FJSWM2624,4050+0,92%0,223012 4402026-01-02 10:57
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26283,0000+0,93%2,600098627 930 2232026-01-02 17:02
FKGHM26286,5000+1,42%4,000021599 4472026-01-02 15:44
FKGHU26288,5400+1,33%3,8000128 8542026-01-02 09:51
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26509,5300+1,93%9,64001050 2832026-01-02 13:57
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26935,5400+3,43%31,0400327 7542026-01-02 12:26
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 500,0000+2,63%550,000029615 1782026-01-02 16:33
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,1200+5,58%1,01003158 8712026-01-02 16:43
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,3100+2,10%0,150053 6392026-01-02 16:45
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 099,0000+3,39%36,000070762 9192026-01-02 16:49
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,4300+4,55%0,759018311 8042026-01-02 16:48
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2230-0,35%-0,0360220 5772026-01-02 12:27
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,2100+2,50%0,760090274 9292026-01-02 16:48
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,1200+2,95%6,0700982 057 9242026-01-02 17:02
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,2910+3,74%0,335053480 5152026-01-02 17:00
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26101,5500+4,26%4,15005375 381 4532026-01-02 17:03
FPKNM26102,4000+6,70%6,430011110 8642026-01-02 17:00
FPKNU2697,6900+7,47%6,7900219 5382026-01-02 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2688,0000+2,55%2,19004383 824 5602026-01-02 17:03
FPKOM2688,8000+2,66%2,300015131 8262026-01-02 17:00
FPKOU2684,2400+2,74%2,2500216 7452026-01-02 15:30
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,1400+7,53%0,99003447 5352026-01-02 16:40
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,7990+8,90%0,7190541 9132025-12-30 14:38
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,0300+2,33%1,57001881 287 3502026-01-02 17:03
FPZUM2669,1800+1,89%1,2800213 8382026-01-02 16:46
FPZUU2668,8000+2,23%1,5000427 4262026-01-02 16:44
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26556,7400+1,48%8,1100316 7322026-01-02 14:12
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2695,5000+2,80%2,600043 7862026-01-02 14:23
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,1190+4,36%0,381074665 8722026-01-02 17:00
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5833-0,06%-0,00211346 6522026-01-02 17:00
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5848-0,06%-0,00215 25318 867 7232026-01-02 17:03
FUSDM263,5859-0,08%-0,0027181650 9002026-01-02 17:00
FUSDU263,5903-0,05%-0,001978280 4412026-01-02 16:11
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5948-0,04%-0,001436129 4532026-01-02 16:40
FW20H26203 293,0000+2,30%74,000020 4581 335 479 8802026-01-02 17:04
FW20KONT3 293,0000+2,30%74,000020 4581 335 479 8802026-01-02 17:04
FW20M26203 283,0000+2,34%75,000047330 827 6002026-01-02 17:04
FW20U26203 263,0000+2,32%74,00001097 038 0402026-01-02 17:04
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 270,0000+2,32%74,000015510 059 9802026-01-02 17:04
FW40H268 484,0000+3,29%270,000033628 231 1202026-01-02 17:00
FW40M268 476,0000+2,86%236,0000151 265 1202026-01-02 16:45
FW40U268 412,0000+3,01%246,00005418 5902026-01-02 16:38
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,2000+2,73%1,970035259 8502026-01-02 16:31
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,3850+1,06%0,24604195 5902026-01-02 17:00
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48