Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6100-2,08%-3,03001521 4322025-12-29 10:43
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26226,0000-0,88%-2,00009204 9902025-12-29 13:07
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,2100+0,19%0,060039121 2372025-12-29 13:39
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26110,8700-1,01%-1,130012133 9372025-12-29 13:31
FALRM26109,5000-2,23%-2,5000110 9502025-12-29 13:20
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,9500-0,20%-0,0650826 4672025-12-23 16:20
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2618,7000+6,13%1,08001833 3262025-12-29 13:03
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26645,3700+0,59%3,7700212 9072025-12-29 09:16
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26120,2000+1,93%2,28001031 231 0042025-12-29 14:07
FCCCM26121,40000,00%0,0000560 7002025-12-29 09:14
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26242,3000-0,85%-2,07001283 102 2112025-12-29 13:59
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5600+0,28%0,012614 5602025-12-29 10:51
FCHFH264,5861+0,14%0,006231142 1662025-12-29 13:45
FCHFM264,6088+0,20%0,009123106 0442025-12-22 16:44
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7178+0,23%0,01072501 178 4602025-12-29 10:13
FCPSH2612,7200+1,74%0,21803 6504 713 4372025-12-29 14:02
FCPSM2612,8170+0,14%0,01802734 6472025-12-29 11:57
FCPSU2613,2390+1,90%0,24706079 6462025-12-29 13:04
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26171,3400+0,78%1,3200117 1342025-12-23 14:11
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,6350+1,30%0,535017704 4882025-12-29 13:55
FDNPM2642,0500+0,23%0,0950312 5462025-12-23 12:21
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,4300-0,79%-0,1550119 4302025-12-23 10:18
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3990-0,53%-0,0340212 7982025-12-29 09:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2276+0,12%0,005050211 3802025-12-23 15:49
FEURH264,2452+0,16%0,00697032 982 2092025-12-29 14:02
FEURM264,2607+0,09%0,003714 2602025-12-29 12:24
FEURU264,2754+0,10%0,00432189 8682025-12-23 16:18
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2980+0,24%0,01052 61211 208 2182025-12-23 16:22
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8490+0,30%0,0146629 0602025-12-29 12:11
FGBPM264,8301+0,09%0,004414 8302025-12-23 08:45
FGBPU264,8504+0,24%0,011814 8502025-12-29 12:44
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,8000+0,30%0,2000213 1402025-12-29 13:09
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,8950+1,22%0,2750139318 5622025-12-29 13:41
FJSWM2623,4390+1,68%0,387024 6782025-12-29 11:44
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26275,7900+0,77%2,10001 35437 515 1522025-12-29 14:05
FKGHM26277,7500+1,07%2,93001113 112 3672025-12-29 14:03
FKGHU26279,9900+1,62%4,470025703 3752025-12-29 12:59
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26497,0700-0,58%-2,880040200 0242025-12-23 15:30
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 932,0000-1,03%-218,000015314 3632025-12-29 14:06
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,1300+0,72%0,130035 4432025-12-29 13:07
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0690+0,58%0,041053 5452025-12-29 09:06
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 047,0000-0,33%-3,450010105 7302025-12-29 11:25
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,8000-0,83%-0,1400116 8002025-12-29 10:31
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2240+5,19%0,504014139 8752025-12-22 16:33
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2630,1000+0,73%0,219062187 3062025-12-29 14:04
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26205,0000-0,53%-1,100029597 6692025-12-29 12:58
FPEOM26195,5000+7,73%14,0300239 1502025-12-23 16:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7760+0,64%0,0560217 5462025-12-29 11:47
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2695,2000+0,89%0,84001251 181 5172025-12-29 13:51
FPKNM2696,4200+0,22%0,210019 6422025-12-23 10:15
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,7800+0,92%0,780069589 8072025-12-29 14:00
FPKOM2685,9900+0,57%0,490018 5992025-12-29 13:34
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,8800+2,63%0,330011 2882025-12-29 09:23
FPKPM2612,9230+2,53%0,319011 2922025-12-29 09:33
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,0660+0,70%0,056018 0662025-12-29 10:58
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2667,0100-1,74%-1,1900112755 5542025-12-29 14:03
FPZUM2667,7000-1,88%-1,3000427 3102025-12-29 11:12
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26536,2300-0,90%-4,870015 3622025-12-29 10:33
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2690,0000+0,78%0,700021 8002025-12-29 12:36
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,6440-1,27%-0,111029253 1052025-12-29 14:02
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5900+0,17%0,0060310 7682025-12-29 11:56
FUSDG263,5884+0,01%0,00031968 1792025-12-23 16:46
FUSDH263,5955+0,28%0,01002 93510 539 1452025-12-29 14:02
FUSDM263,5992+0,33%0,012061219 0172025-12-29 13:40
FUSDU263,5969+0,18%0,006330107 9072025-12-29 12:06
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5940+0,05%0,001770251 5902025-12-23 16:46
FW20H26203 181,0000+0,03%1,00009 131580 986 8002025-12-29 14:07
FW20KONT3 181,0000+0,03%1,00009 131580 986 8002025-12-29 14:07
FW20M26203 173,0000+0,06%2,00001147 235 4802025-12-29 13:50
FW20U26203 144,0000-0,13%-4,00006378 3602025-12-29 10:07
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 158,0000+0,06%2,0000301 897 6602025-12-29 11:13
FW40H268 181,0000-0,11%-9,00001058 598 8202025-12-29 14:00
FW40M268 195,0000-0,06%-5,0000181 9502025-12-29 11:58
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,4000+2,51%1,800030219 1202025-12-29 12:41
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,0700-0,35%-0,08001637 0002025-12-29 13:56
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48