Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,0000-0,86%-1,200068 2982026-03-02 17:00
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,0400-0,61%-1,060029498 6182026-03-02 16:40
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,9200-1,32%-0,3600616 1562026-03-03 09:03
FALEM2627,3000-4,21%-1,19901027 5292026-03-02 14:51
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26115,1000-1,28%-1,4900223 0702026-03-03 09:04
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,2250-2,04%-0,338023 2452026-03-03 09:03
FATTM2616,9400+1,99%0,330023 4072026-03-02 14:18
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26796,0000-0,13%-1,0000215 9192026-03-03 09:00
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26241,6000-1,07%-2,62007169 5602026-03-03 09:04
FCDRM26245,4000+0,16%0,39006145 9932026-03-02 16:30
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6632-0,01%-0,000314 6632026-03-03 08:47
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7125+0,21%0,0100314 1292026-03-03 08:55
FCHFU264,7519+0,09%0,004214 7512026-03-03 08:48
FCHFZ264,7938+0,05%0,002614 7932026-03-03 08:48
FCPSH2612,2230-0,06%-0,0070107130 6972026-03-03 09:06
FCPSM2612,5200-1,53%-0,195022 5042026-03-03 08:50
FCPSU2612,9590-2,41%-0,32001721 9492026-03-02 16:47
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,0800-0,55%-0,2200652 587 6102026-03-02 16:48
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,8380+4,37%0,538067 7542026-03-03 09:01
FENAH2624,0240-1,39%-0,33905120 4532026-03-02 15:30
FEUHH266,3220-1,45%-0,093016 3222026-03-03 09:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2550+0,29%0,012236153 0392026-03-03 09:05
FEURM264,2574+0,39%0,016449208 5112026-03-02 16:46
FEURU264,2747+0,40%0,017163269 0012026-03-02 16:46
FEURZ264,2970+0,12%0,00501564 4552026-03-03 08:48
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8601+0,16%0,007729 7202026-03-03 08:45
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8592+0,14%0,006614 8592026-03-03 08:50
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,8950-0,63%-0,17101027 0602026-03-03 09:03
FJSWM2627,2700-1,37%-0,3790411 0972026-03-02 15:26
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26318,0400-2,44%-7,960032410 329 3602026-03-03 09:06
FKGHM26319,7900-2,57%-8,420022706 3802026-03-03 09:04
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26466,7200+0,37%1,730043199 0182026-03-02 16:42
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 350,0000-1,45%-300,0000240 7592026-03-03 09:06
FLPPM2620 420,0000+0,20%40,0000120 4202026-03-02 16:22
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4370+0,48%0,0980510 1382026-03-03 09:06
FLWBM2620,1230-4,63%-0,977012 0122026-03-02 15:30
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH261 000,0000-0,68%-6,8000110 0002026-03-03 08:56
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26110,5000+0,34%0,370019209 6162026-03-03 09:03
FMDVM26112,2200+0,97%1,0800556 1132026-03-03 08:53
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,6000-0,18%-0,0300116 6002026-03-03 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7780-1,17%-0,163023315 3092026-03-02 16:13
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,5100-3,68%-1,0500719 4042026-03-03 09:05
FPCOM2628,3800-3,14%-0,92002365 6132026-03-02 16:05
FPEOH26217,7000-1,22%-2,69008174 3732026-03-03 09:06
FPEOM26207,6000-4,33%-9,4000241 7602026-03-02 14:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,7900-1,46%-0,1600221 6502026-03-03 09:04
FPGEM2611,0020-1,33%-0,1480111 0022026-03-03 09:05
FPKNH26120,0100+0,43%0,51001131 365 1652026-03-03 09:06
FPKNM26121,3000+5,44%6,26002743 322 2812026-03-02 17:00
FPKNU26120,0000+5,82%6,600022258 0332026-03-02 17:00
FPKOH2688,1000-1,23%-1,1000108951 9002026-03-03 09:06
FPKOM2689,4900-1,11%-1,000018161 3062026-03-03 09:00
FPKOU2686,0000-0,23%-0,200018 6002026-03-03 08:50
FPKPH2613,3000-1,19%-0,160011 3302026-03-03 09:00
FPXMH268,8580-1,08%-0,0970217 7172026-03-03 09:05
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2664,8000-2,11%-1,400039254 8042026-03-03 09:03
FPZUM2666,0000-1,45%-0,970016 6002026-03-03 09:02
FPZUU2666,1500-0,93%-0,620016 6152026-03-03 09:03
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,6000-0,29%-0,300033 0782026-03-03 09:00
FTPEH2611,3500-1,30%-0,1500556 7732026-03-03 09:06
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6490+0,66%0,02401 4755 380 6592026-03-03 09:06
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6477+0,55%0,01981761 9512026-03-03 09:02
FUSDU263,6439+0,45%0,0164518 2132026-03-03 08:50
FUSDZ263,6512+0,63%0,02281140 1612026-03-03 09:04
FW20H26203 365,0000-1,32%-45,00004 291289 570 2802026-03-03 09:06
FW20KONT3 365,0000-1,32%-45,00004 291289 570 2802026-03-03 09:06
FW20M26203 355,0000-1,47%-50,00001198 012 4602026-03-03 09:06
FW20U26203 330,0000-1,19%-40,00004267 0802026-03-03 09:01
FW20Z26203 342,0000-1,12%-38,00003200 8802026-03-03 09:03
FW40H268 751,0000-0,92%-81,00003263 1702026-03-03 09:05
FW40M268 859,0000-0,94%-84,000011970 2402026-03-02 17:00
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2691,2000+1,98%1,770057516 4762026-03-02 17:00
FXTBM2686,6000-2,70%-2,400018 6602026-03-03 08:45
FXTBU2689,0000+2,46%2,140018 9002026-03-02 15:46
FZABH2621,5880-0,06%-0,0130919 3612026-03-03 09:06
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01