Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,1000+0,07%0,10001419 0532026-03-12 16:10
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26175,0000+0,95%1,64008137 0172026-03-12 15:53
FACPM26175,0000+0,06%0,1000234 6202026-03-12 15:46
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,1020+1,17%0,32505621 602 4332026-03-12 16:13
FALEM2628,8600+1,98%0,5600106305 8052026-03-12 15:55
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26108,1200-3,71%-4,160073797 8242026-03-12 16:10
FALRM26106,5300-3,06%-3,3600664 8592026-03-12 15:46
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3300-3,46%-1,4800625 4892026-03-12 15:28
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,3310+2,25%0,381070118 9742026-03-12 15:46
FATTM2617,7900+3,43%0,5900814 1202026-03-12 15:53
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26673,6300-3,70%-25,850078536 3342026-03-12 15:56
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,0100-0,82%-2,0300842 081 1342026-03-12 16:13
FCDRM26249,3300-0,60%-1,500015374 8782026-03-12 16:02
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7231+0,15%0,00711047 2322026-03-12 16:12
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7776+0,47%0,0225419 0992026-03-12 15:33
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8700+0,42%0,020429 7352026-03-12 14:22
FCPSH2611,7300-2,09%-0,250089105 6552026-03-12 15:31
FCPSM2612,0200-2,51%-0,3100139168 3132026-03-12 15:38
FCPSU2612,3000-2,02%-0,25401012 3002026-03-12 15:28
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26172,0000-3,25%-5,7700234 9002026-03-12 16:04
FDNPH2641,3660+2,90%1,1660341 389 8722026-03-12 15:53
FDNPM2641,4600+1,44%0,59002186 5262026-03-12 16:13
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,5700-3,10%-0,370067 1062026-03-12 13:23
FEATM2611,9020-1,72%-0,20801315 4822026-03-12 13:32
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0500-2,58%-0,1600318 1502026-03-12 11:30
FEUHM266,3390+0,65%0,0410318 9152026-03-12 16:05
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2699+0,43%0,0183179762 9712026-03-12 15:31
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2900+0,48%0,020497414 9192026-03-12 16:11
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3158+0,25%0,010814 3152026-03-12 09:57
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9454+0,46%0,022587429 8582026-03-12 16:14
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,5000-1,85%-1,440018138 7432026-03-12 15:34
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,8540-3,58%-1,14604331 363 8342026-03-12 16:13
FJSWM2631,4000-2,79%-0,9000137437 9162026-03-12 16:13
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26283,0000-3,41%-10,00001 10732 033 9292026-03-12 16:14
FKGHM26285,0000-2,80%-8,2000491 421 8062026-03-12 16:12
FKGHU26286,4400-3,55%-10,53005145 0402026-03-12 16:08
FKRUH26447,4700-3,80%-17,660059265 8222026-03-12 15:52
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26962,0000-2,05%-20,1100438 9342026-03-12 15:34
FKTYM26973,5000-2,58%-25,800019 7352026-03-12 16:14
FLPPH2619 245,0000-1,19%-230,95008154 7762026-03-12 16:08
FLPPM2619 350,0000-1,70%-335,0000238 6352026-03-12 09:28
FLWBH2624,3490+1,24%0,299012 4342026-03-12 09:12
FLWBM2624,4420+5,35%1,2420922 1082026-03-12 09:56
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26964,6000-0,71%-6,900044425 1252026-03-12 15:09
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2694,5000+0,76%0,71002882 709 5412026-03-12 16:14
FMDVM2694,6000+0,85%0,800042395 3492026-03-12 15:59
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,4500-2,92%-0,4650346 8712026-03-12 16:01
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,7750-3,58%-0,474021272 1622026-03-12 14:56
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,2500+4,13%1,040084219 0932026-03-12 15:02
FPCOM2626,4500+3,52%0,90001642 5192026-03-12 14:23
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26205,7000-3,43%-7,3000881 838 0852026-03-12 15:37
FPEOM26195,0000-3,47%-7,000011217 9642026-03-12 15:21
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,2550-1,96%-0,185057530 9522026-03-12 16:13
FPGEM269,4000-1,05%-0,1000437 9402026-03-12 15:10
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26128,3500+0,20%0,25001 09914 138 2972026-03-12 16:14
FPKNM26129,2200+0,58%0,74002773 591 1942026-03-12 16:10
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2684,7000-2,98%-2,60005044 338 3172026-03-12 16:11
FPKOM2685,5700-3,22%-2,850057494 7392026-03-12 16:13
FPKOU2682,1100-3,51%-2,990024200 0132026-03-12 15:34
FPKPH2614,0000-1,51%-0,21501926 6192026-03-12 16:10
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,8760-1,80%-0,144015118 2462026-03-12 15:15
FPXMM268,0500-4,17%-0,3500324 3102026-03-12 14:55
FPZUH2661,6300-3,23%-2,06001981 238 6092026-03-12 16:11
FPZUM2662,6400-2,85%-1,840042265 1572026-03-12 15:25
FPZUU2662,4300-2,61%-1,6700850 4152026-03-12 14:57
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000-2,32%-2,490077 3502026-03-12 15:22
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,1070-3,12%-0,293087809 3452026-03-12 16:11
FTPEM269,2780-2,34%-0,2220437 0492026-03-12 15:49
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7068+0,88%0,03234 66217 199 1712026-03-12 16:14
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,7050+0,84%0,03103951 459 3062026-03-12 15:55
FUSDU263,7100+0,83%0,030553195 9642026-03-12 16:09
FUSDZ263,7100+0,88%0,032538140 7932026-03-12 15:56
FW20H26203 258,0000-1,81%-60,000026 2781 728 697 6802026-03-12 16:14
FW20KONT3 258,0000-1,81%-60,000026 2781 728 697 6802026-03-12 16:14
FW20M26203 248,0000-1,87%-62,00002 032133 236 7602026-03-12 16:13
FW20U26203 215,0000-1,77%-58,0000785 061 0202026-03-12 16:12
FW20Z26203 244,0000-1,19%-39,00008521 7602026-03-12 15:46
FW40H268 338,0000-1,36%-115,00001068 898 9102026-03-12 16:13
FW40M268 342,0000-1,48%-125,0000443 700 9802026-03-12 16:05
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2692,7800-2,46%-2,340056523 6372026-03-12 16:14
FXTBM2692,0000-2,44%-2,300042388 5792026-03-12 16:11
FXTBU2691,1900-3,11%-2,9300436 4822026-03-12 16:11
FZABH2620,3150-1,77%-0,366050102 2972026-03-12 16:12
FZABM2620,5300-1,53%-0,32001122 5802026-03-12 14:45
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03