Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26149,7000-2,30%-3,52001827 3722026-01-23 15:44
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26221,0000-1,78%-4,000021472 0412026-01-23 15:33
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,3460-1,58%-0,4870198602 3712026-01-23 16:00
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,7500-0,43%-0,5000892 2432026-01-23 15:59
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,1000-2,43%-0,450011 8102026-01-23 16:01
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,8000-0,78%-0,14001628 5642026-01-23 15:45
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9800-0,00%-0,0100320 8532026-01-23 15:55
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26131,0000-1,50%-2,00001542 018 2432026-01-23 16:07
FCCCM26134,6700-0,63%-0,8500113 4672026-01-23 10:52
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26271,3600+0,13%0,3600822 212 3232026-01-23 16:06
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5450+0,11%0,004914 5452026-01-23 12:06
FCHFH264,5556+0,04%0,00162195 7372026-01-23 12:49
FCHFM264,5927+0,06%0,0027418 3832026-01-23 16:02
FCHFU264,6363+0,06%0,0026313 9162026-01-23 12:37
FCHFZ264,6764+0,04%0,0017314 0352026-01-23 16:02
FCPSH2613,5160+1,10%0,1470733996 2172026-01-23 15:42
FCPSM2613,7400+0,67%0,091011 3742026-01-23 15:06
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26199,3800-2,66%-5,45007140 9482026-01-23 14:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,9000-3,33%-1,3410702 730 6492026-01-23 16:03
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH267,0890+2,59%0,179017 0892026-01-22 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2161+0,11%0,00483981 677 3312026-01-23 15:44
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2448+0,05%0,002328 4892026-01-23 14:15
FEURZ264,2593-0,50%-0,0214110468 5932026-01-23 14:17
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440+0,38%0,018322106 4402026-01-23 13:19
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8376+0,41%0,0199838 6602026-01-23 12:59
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2669,5000-2,70%-1,9300213 9652026-01-23 15:22
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,9660+3,40%0,88606661 798 7772026-01-23 16:06
FJSWM2627,3600+3,83%1,0100513 4852026-01-23 14:56
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26327,0000+3,67%11,57002 26572 912 0972026-01-23 16:07
FKGHM26328,0000+3,14%10,0000531 725 1072026-01-23 16:06
FKGHU26329,7000+4,50%14,21005163 7612026-01-23 15:55
FKRUH26482,2000+0,21%1,00001572 3302026-01-23 14:35
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 738,0000-4,18%-861,990041816 7282026-01-23 16:00
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,4990+1,28%0,259048 1392026-01-23 15:06
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 018,0800-1,62%-16,8000881 6722026-01-23 15:41
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8000-0,47%-0,0790584 1672026-01-23 15:59
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,0000-2,03%-0,6000100296 7882026-01-23 16:01
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26211,5000-2,40%-5,2000741 586 7182026-01-23 16:06
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,3700+0,75%0,070017158 8512026-01-23 16:02
FPKNH26103,9400-0,69%-0,72006576 807 0842026-01-23 16:04
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2688,9600-1,57%-1,42005494 919 6212026-01-23 16:06
FPKOM2690,0200-1,38%-1,2600872 5312026-01-23 15:18
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2614,0600-0,07%-0,010045 6482026-01-22 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,7400-0,94%-0,6600123859 8942026-01-23 16:04
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26110,9800-1,35%-1,52004753 4632026-01-23 13:21
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,9100-0,60%-0,060034335 3382026-01-23 16:04
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5809+0,02%0,000881290 1702026-01-23 16:02
FUSDH263,5800-0,01%-0,00043 72013 326 7142026-01-23 16:04
FUSDM263,5839+0,11%0,00392 2227 976 8912026-01-23 14:41
FUSDU263,5880+0,20%0,00711968 0442026-01-23 09:09
FUSDZ263,5825+0,01%0,00052589 7072026-01-23 16:02
FW20H26203 329,0000-0,83%-28,000019 0021 268 796 3002026-01-23 16:07
FW20KONT3 329,0000-0,83%-28,000019 0021 268 796 3002026-01-23 16:07
FW20M26203 325,0000-0,69%-23,000024516 325 2202026-01-23 16:06
FW20U26203 295,0000-0,84%-28,0000261 721 1002026-01-23 15:53
FW20Z26203 301,0000-0,87%-29,0000291 923 2402026-01-23 15:43
FW40H268 738,0000-0,57%-50,00001109 637 1402026-01-23 16:07
FW40M268 785,0000-0,49%-43,0000131 145 3602026-01-23 12:06
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,7200-0,77%-0,610018141 4802026-01-23 14:17
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,7610-0,26%-0,059062141 6052026-01-23 10:33
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20