Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,5500-0,69%-0,950011 3752026-03-09 12:50
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26175,5000+0,98%1,710015259 8082026-03-09 16:35
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,6170+1,80%0,507059169 1622026-03-10 09:15
FALEM2629,1650+1,98%0,565038 7492026-03-10 09:03
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26114,0000+3,68%4,0500222 7012026-03-10 09:12
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1310-2,56%-1,0800729 5402026-03-10 09:02
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9100+1,99%0,330035 0732026-03-10 09:05
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26720,4000-2,12%-15,600039281 5582026-03-09 15:56
FBDXM26722,8000-2,61%-19,400017 2282026-03-06 13:46
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26253,3200+2,56%6,3200681 718 8532026-03-10 09:14
FCDRM26254,0100+0,36%0,9100125 4012026-03-10 09:00
FCDRU26256,1800+2,23%5,6000125 6182026-03-09 14:27
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6996-0,79%-0,037346216 0932026-03-10 09:15
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7437-0,84%-0,040453251 4222026-03-10 09:15
FCHFU264,7903-0,78%-0,037760287 2822026-03-10 09:15
FCHFZ264,8400-0,69%-0,033840193 3782026-03-10 09:16
FCPSH2612,1580+0,98%0,11803846 1252026-03-10 09:17
FCPSM2612,1010-1,50%-0,18401214 5432026-03-09 16:45
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26174,7700-2,67%-4,800017295 3512026-03-09 15:22
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,8500+0,61%0,252011458 9522026-03-10 09:16
FDNPM2642,3500-0,49%-0,207029123 2142026-03-10 09:16
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2490-0,58%-0,025059250 6712026-03-10 09:16
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2703-0,62%-0,026729123 7842026-03-10 08:57
FEURU264,2805-0,64%-0,02751355 6772026-03-10 08:57
FEURZ264,3087-0,56%-0,0244312 9262026-03-10 08:45
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9140-0,53%-0,0261839 2932026-03-10 09:12
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9050-0,40%-0,01961049 0502026-03-10 08:56
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2678,0000+1,04%0,800017 8002026-03-10 09:02
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,5670-3,15%-0,9940129396 3002026-03-10 09:16
FJSWM2630,3100-3,47%-1,09001134 0602026-03-10 09:13
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26300,6000+3,71%10,75002567 693 1602026-03-10 09:16
FKGHM26301,0400+3,52%10,2400351 057 7542026-03-10 09:14
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26463,7800+0,50%2,290035161 0842026-03-10 09:07
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 005,9900-0,28%-2,780011110 2462026-03-09 16:19
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 900,7600+2,71%524,3400599 2372026-03-10 09:14
FLPPM2619 401,0000-1,47%-289,0000596 1322026-03-09 10:19
FLWBH2623,1050-7,39%-1,8450716 2842026-03-10 09:12
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26983,0000+3,28%31,200028275 9532026-03-10 09:15
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26101,0000+2,35%2,320046464 3082026-03-10 09:13
FMDVM26101,4000+2,98%2,9300220 2402026-03-10 08:49
FMDVU2697,0000-4,86%-4,950015147 3112026-03-09 15:11
FMILH2616,0400+1,23%0,1950116 0402026-03-10 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,7790+1,17%0,1590341 3502026-03-10 09:11
FOPLM2613,8000+0,36%0,0500113 8002026-03-10 09:07
FPCOH2626,7890+3,83%0,98901539 9222026-03-10 09:11
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26214,9600+3,45%7,160044940 9272026-03-10 09:14
FPEOM26204,0000+4,72%9,200025521 4082026-03-10 09:14
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,1000+2,12%0,210049493 7432026-03-10 09:15
FPGEM2610,3610+4,55%0,451037385 7502026-03-10 09:12
FPGEU2610,49600,00%0,0000220 9922026-03-10 09:10
FPKNH26118,3000-0,63%-0,75002923 467 6672026-03-10 09:16
FPKNM26119,5000-0,44%-0,530010119 3762026-03-10 09:15
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,4400+3,95%3,36002722 389 8442026-03-10 09:16
FPKOM2689,0000+3,51%3,020037326 9742026-03-10 09:11
FPKOU2686,00000,00%0,000018 6002026-03-10 09:13
FPKPH2613,8800-0,79%-0,110068 2812026-03-09 16:02
FPKPM2614,0400-1,81%-0,259034 2362026-03-09 15:27
FPXMH268,3050+2,91%0,2350324 7852026-03-10 09:07
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,7500+2,29%1,470048314 5712026-03-10 09:16
FPZUM2666,1600+1,94%1,260020133 2842026-03-10 09:02
FPZUU2665,9200+1,62%1,0500426 5212026-03-10 09:12
FSPLH26562,0000+3,12%17,000015 6202026-03-10 09:05
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26106,2000+0,38%0,400022 1252026-03-10 09:11
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH2610,3570+4,09%0,407036372 0642026-03-10 09:16
FTPEM2610,4000+3,11%0,3140110 4002026-03-10 09:06
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6449-1,20%-0,04411 3514 922 1932026-03-10 09:16
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6479-1,15%-0,0426179652 3592026-03-10 09:16
FUSDU263,6450-0,96%-0,03552072 8842026-03-10 09:05
FUSDZ263,6533-0,99%-0,03671451 1152026-03-10 08:51
FW20H26203 338,0000+2,30%75,00009 546634 797 7802026-03-10 09:17
FW20KONT3 338,0000+2,30%75,00009 546634 797 7802026-03-10 09:17
FW20M26203 326,0000+2,21%72,000032121 274 8802026-03-10 09:16
FW20U26203 283,0000+2,02%65,000010654 6002026-03-10 09:05
FW20Z26203 310,0000+2,41%78,000011723 8402026-03-10 09:09
FW40H268 693,0000+1,93%165,0000312 691 7102026-03-10 09:15
FW40M268 695,0000+1,64%140,00007608 5202026-03-10 09:15
FW40U268 644,0000+2,02%171,00003259 3202026-03-10 09:06
FXTBH2695,8800+3,22%2,990014132 9542026-03-10 09:04
FXTBM2693,40000,00%0,000019 3402026-03-10 09:08
FXTBU2693,6900+1,79%1,650019 3692026-03-10 09:09
FZABH2621,2050+0,26%0,056012 1202026-03-10 09:03
FZABM2621,48600,00%0,000012 1482026-03-10 09:05
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03