Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26150,4800-0,65%-0,990023 0092026-05-13 09:02
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26178,0000-0,56%-1,000026459 9392026-05-13 09:29
FACPU26181,2400-0,54%-0,9800118 1242026-05-12 14:34
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,2380+0,13%0,0380168489 8112026-05-13 09:46
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26119,4200+0,18%0,220010118 3162026-05-13 09:42
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2665,1000-2,97%-1,990020130 5262026-05-12 15:31
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,7000+2,22%0,44901429 0182026-05-13 09:48
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26620,6800-1,69%-10,690029180 1862026-05-12 14:13
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26257,6500+0,04%0,1100411 063 4032026-05-13 09:48
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8072+0,08%0,00371048 0722026-05-13 09:18
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6576+0,10%0,00472093 1302026-05-13 09:25
FCHFU264,6918-0,04%-0,001914 6912026-05-12 15:33
FCHFZ264,7419-0,02%-0,0011314 2272026-05-12 15:35
FCPSM2616,8150+1,36%0,22505795 6542026-05-13 09:42
FCPSU2616,8100+0,30%0,0500813 3692026-05-13 09:29
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26158,8700+0,53%0,8400115 8872026-05-12 09:54
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,6700-1,21%-0,3520210605 1422026-05-13 09:48
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4140-0,29%-0,01601159 5902026-05-13 09:39
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2551-0,07%-0,002928 5102026-05-13 09:15
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9077+0,20%0,0096839 2512026-05-13 09:14
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,00000,00%0,000018 2002026-05-13 09:24
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,7020-1,77%-0,498046128 5062026-05-13 09:48
FJSWU2629,1530-0,46%-0,1360514 5772026-05-12 13:30
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26366,6000+4,44%15,600063023 020 4912026-05-13 09:48
FKGHU26368,5800+4,42%15,600023838 2802026-05-13 09:30
FKGHZ26369,5100+4,73%16,7000136 9512026-05-13 09:19
FKRUM26403,1100-2,18%-8,99001040 3202026-05-12 10:25
FKRUU26418,4800-2,14%-9,150014 1842026-05-12 09:09
FKTYM261 109,0000+0,45%5,0000111 0902026-05-13 09:12
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 390,0000-0,20%-39,91006125 1332026-05-13 09:25
FLPPU2620 600,0000-2,33%-492,0000121 0122026-05-12 16:12
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2623,7500-1,00%-0,240037 1242026-05-13 09:03
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 180,0000+0,47%5,5000111 8002026-05-13 08:56
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2672,5100-1,79%-1,320076558 9512026-05-13 09:48
FMDVU2672,9800-2,17%-1,6200643 8392026-05-13 09:25
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,8500-1,92%-0,3500589 6762026-05-12 09:53
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,2150+0,86%0,1300576 2752026-05-13 09:32
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,7980+0,32%0,09801133 8772026-05-13 09:45
FPEOM26214,8100+0,61%1,310017364 5362026-05-13 09:35
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,8500+0,76%0,082021226 4622026-05-13 09:38
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,6200+0,41%0,560069944 5272026-05-13 09:36
FPKNU26135,9700-0,75%-1,030025344 3282026-05-12 15:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2696,1900+1,14%1,08001061 017 1292026-05-13 09:48
FPKOU2691,3200-0,78%-0,7200218 1442026-05-12 12:18
FPKOZ2691,6600-0,37%-0,340019 1662026-05-12 14:39
FPKPM2614,8000-1,86%-0,280034 5332026-05-12 16:46
FPXMM268,0460-1,13%-0,0920324 4032026-05-13 09:48
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,8200+0,35%0,220021134 1672026-05-13 09:27
FPZUU2663,8000+0,47%0,300016 3802026-05-13 08:45
FTENM2694,1000-5,81%-5,80001312 3122026-05-12 16:12
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,55500,00%0,0000876 7322026-05-13 09:38
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6362+0,76%0,027531112 4782026-05-12 16:19
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6263+0,12%0,00454021 457 5212026-05-13 09:48
FUSDU263,6275+0,13%0,00481968 9062026-05-13 09:38
FUSDZ263,6300+0,80%0,02881865 2102026-05-12 16:22
FW20H27203 521,0000+0,54%19,0000170 4202026-05-13 08:45
FW20KONT3 508,0000+0,83%29,00005 569390 641 0802026-05-13 09:48
FW20M26203 508,0000+0,83%29,00005 569390 641 0802026-05-13 09:48
FW20U26203 500,0000+0,84%29,0000714 966 6802026-05-13 09:47
FW20Z26203 513,0000+1,06%37,00008561 5402026-05-13 09:43
FW40M269 041,0000+0,54%49,0000151 360 2702026-05-13 09:39
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,2000+1,66%1,700014146 0162026-05-13 09:40
FXTBU26103,8000+0,29%0,3000110 3802026-05-13 09:33
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,8560+1,22%0,2760715 9312026-05-13 09:46
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39