Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-2,65%-3,7000912 3072026-03-11 16:49
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26170,0000-1,94%-3,3600467 9302026-03-12 09:05
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3200+1,95%0,5430343983 4522026-03-12 09:57
FALEM2628,6600+1,27%0,360036104 4912026-03-12 10:02
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26110,4000-1,67%-1,880013144 0652026-03-12 09:56
FALRM26108,8600-0,94%-1,0300221 7722026-03-12 09:55
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,0660+0,68%0,11603762 3172026-03-12 09:55
FATTM2617,5000+1,74%0,300035 2362026-03-12 09:50
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26689,1600-1,48%-10,320068468 5012026-03-12 10:00
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26247,4100-0,25%-0,630038942 9562026-03-12 10:00
FCDRM26250,0000-0,33%-0,8300125 0002026-03-12 09:29
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7160-0,01%-0,00042831 334 6882026-03-11 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7533-0,15%-0,00702351 118 6732026-03-11 16:39
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8454-0,16%-0,00802211 071 9862026-03-11 15:45
FCPSH2611,9670-0,11%-0,01301619 1132026-03-12 09:16
FCPSM2612,2300-0,81%-0,100056 1152026-03-12 09:58
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,4590+0,64%0,25906242 3482026-03-12 09:58
FDNPM2640,6100-0,64%-0,2600624 3912026-03-12 10:03
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,9400-0,50%-0,060078 4132026-03-11 17:00
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1840-0,95%-0,2030121 1842026-03-12 09:58
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2635+0,28%0,011997413 1992026-03-12 10:03
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2774+0,18%0,007867286 4402026-03-12 09:32
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3158+0,25%0,010814 3152026-03-12 09:57
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9364+0,27%0,0135314 8032026-03-12 09:58
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,1000-1,08%-0,8400323 2142026-03-12 09:05
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,7500-0,78%-0,250084267 1532026-03-12 09:58
FJSWM2632,30000,00%0,0000825 8412026-03-12 10:01
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26294,8800+0,64%1,88001945 703 2582026-03-12 10:00
FKGHM26296,9100+1,27%3,71008236 4852026-03-12 09:54
FKGHU26295,2200-0,59%-1,7500129 5222026-03-12 09:39
FKRUH26455,0000-2,18%-10,1300941 2012026-03-12 10:00
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26982,0100-0,01%-0,100019 8202026-03-12 09:50
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 390,0000-0,44%-85,9500477 2452026-03-12 09:52
FLPPM2619 350,0000-1,70%-335,0000238 6352026-03-12 09:28
FLWBH2624,3490+1,24%0,299012 4342026-03-12 09:12
FLWBM2624,4420+5,35%1,2420922 1082026-03-12 09:56
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26962,3600-0,94%-9,140017164 7242026-03-12 09:42
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2692,2500-1,64%-1,540041380 6162026-03-12 10:02
FMDVM2692,8200-1,04%-0,9800765 1312026-03-12 10:02
FMDVU2694,1000-3,29%-3,200018171 5982026-03-11 16:44
FMILH2615,9370+0,14%0,0220115 9372026-03-12 09:01
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,0000-1,88%-0,2490452 1292026-03-12 09:02
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,1500+3,73%0,940055142 9352026-03-12 09:48
FPCOM2626,6000+4,11%1,05001129 2122026-03-12 09:49
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26209,5000-1,64%-3,500035737 0902026-03-12 10:00
FPEOM26200,0000-0,99%-2,00007139 5202026-03-12 09:07
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,3300-1,17%-0,110032298 6422026-03-12 09:44
FPGEM269,5500+0,53%0,0500219 1402026-03-12 09:31
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26129,5100+1,10%1,41002543 289 3522026-03-12 10:01
FPKNM26130,1500+1,30%1,6700831 082 2092026-03-12 09:42
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2686,9000-0,46%-0,40001351 173 2342026-03-12 10:02
FPKOM2687,8000-0,70%-0,620012105 5002026-03-12 09:57
FPKOU2684,1400-1,13%-0,960018 4142026-03-12 09:06
FPKPH2614,2150-2,30%-0,33501420 4162026-03-11 16:49
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,9300-1,12%-0,0900971 1902026-03-12 09:45
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,0600-0,99%-0,630052328 9742026-03-12 10:01
FPZUM2664,2900-0,29%-0,190016 4292026-03-12 08:59
FPZUU2663,4800-0,97%-0,6200212 6982026-03-12 09:06
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000-2,32%-2,490033 1502026-03-12 09:56
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,3690-0,33%-0,031023214 6472026-03-12 10:02
FTPEM269,5000-5,00%-0,500018172 0542026-03-11 16:19
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6930+0,50%0,01852 3888 800 5282026-03-12 10:03
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6900+0,44%0,0160131482 9292026-03-12 09:48
FUSDU263,6895+0,27%0,010029106 9932026-03-12 09:39
FUSDZ263,6959+0,50%0,018413 6952026-03-12 09:56
FW20H26203 303,0000-0,45%-15,00007 802516 038 3802026-03-12 10:03
FW20KONT3 303,0000-0,45%-15,00007 802516 038 3802026-03-12 10:03
FW20M26203 294,0000-0,48%-16,000040526 720 2402026-03-12 10:02
FW20U26203 250,0000-0,70%-23,00008521 1202026-03-12 09:41
FW20Z26203 271,0000-0,37%-12,00003196 4602026-03-12 09:40
FW40H268 428,0000-0,30%-25,0000262 191 2102026-03-12 10:01
FW40M268 436,0000-0,37%-31,00004337 5102026-03-12 09:08
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2694,1400-1,03%-0,980017160 5122026-03-12 09:52
FXTBM2692,8000-1,59%-1,500015139 6302026-03-12 09:44
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,3700-1,50%-0,31102551 3292026-03-12 09:55
FZABM2620,4800-1,77%-0,3700510 2522026-03-12 09:49
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03