Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8000+1,65%2,250022 7762026-03-05 11:20
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26169,2600+0,93%1,560029485 4562026-03-05 15:39
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,4800+1,03%0,2700128337 8472026-03-05 15:40
FALEM2626,4010-0,67%-0,179055147 2042026-03-05 14:36
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26115,0600+0,84%0,960018206 2722026-03-05 15:32
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,3600+1,83%0,7600417 1932026-03-05 15:29
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,4000+1,74%0,28002235 5702026-03-05 13:22
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26786,00000,00%0,000045357 0602026-03-05 14:18
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,0000+0,48%1,20001553 832 8842026-03-05 15:36
FCDRM26245,9600-1,02%-2,5400124 5962026-03-05 09:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7190+0,27%0,01272991 411 3362026-03-05 15:05
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7639+0,07%0,00322801 335 9642026-03-05 15:05
FCHFU264,8105+0,05%0,00263341 609 4652026-03-05 15:06
FCHFZ264,8562+0,02%0,00082241 089 3042026-03-05 15:06
FCPSH2612,0350-0,12%-0,0150314377 5162026-03-05 15:27
FCPSM2612,4350+0,78%0,096022 4702026-03-05 11:27
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,1000+1,21%0,4800461 846 4902026-03-05 15:19
FDNPM2640,5000+0,65%0,2600312 2322026-03-05 15:40
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5270-0,21%-0,0520124 5272026-03-05 11:41
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2737+0,09%0,00395902 522 8952026-03-05 15:18
FEURJ264,2900+0,29%0,01241042 9002026-03-05 09:03
FEURM264,2909+0,08%0,0034142609 6462026-03-05 15:34
FEURU264,3075+0,08%0,0035110474 0662026-03-05 15:34
FEURZ264,3322+0,28%0,012248207 9232026-03-05 10:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9198+0,31%0,01521154 1192026-03-05 12:49
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9106+0,08%0,00373341 640 4142026-03-05 15:37
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,6980+1,78%0,51801 2003 602 0382026-03-05 15:40
FJSWM2629,9100+3,14%0,910057171 5242026-03-05 15:31
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,3000-4,61%-14,31001 43643 692 0902026-03-05 15:43
FKGHM26300,0000-3,85%-12,0000411 252 9412026-03-05 15:39
FKGHU26303,0000-3,09%-9,66004122 4102026-03-05 15:10
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 041,8000-0,35%-3,7000331 2962026-03-05 09:12
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 895,0000-0,62%-125,000031621 2532026-03-05 15:27
FLPPM2620 100,00000,00%0,0000240 2002026-03-05 10:57
FLWBH2622,2000+3,50%0,75004087 9862026-03-05 13:14
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26977,0000+0,31%3,000022214 6762026-03-05 10:32
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26104,5000-1,79%-1,91001741 827 9952026-03-05 15:41
FMDVM26105,6900-1,59%-1,710010106 0772026-03-05 15:12
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3000+0,72%0,1160581 3572026-03-05 10:05
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,9500+4,89%0,650012165 0152026-03-05 15:35
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2626,2000-2,31%-0,6200174455 5532026-03-05 15:42
FPCOM2627,1900-0,51%-0,140012 7192026-03-05 13:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26218,2100+0,80%1,74001072 326 8082026-03-05 15:32
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,7990+0,97%0,104075815 3402026-03-05 15:27
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26119,4500+1,49%1,75006537 795 2052026-03-05 15:40
FPKNM26120,6000+1,66%1,970063757 1412026-03-05 15:33
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2688,9100+0,69%0,61008967 955 1172026-03-05 15:38
FPKOM2689,7000+1,01%0,900047420 3842026-03-05 14:34
FPKOU2685,9900+3,98%3,2900217 1422026-03-04 17:00
FPKPH2614,2400+6,35%0,85003144 2882026-03-05 15:30
FPXMH268,9590+4,17%0,359022196 9792026-03-05 14:08
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2666,3000-0,63%-0,42001831 220 2862026-03-05 15:39
FPZUM2666,7000-1,19%-0,80001494 3202026-03-05 14:33
FPZUU2667,0000+3,24%2,1000320 0912026-03-04 17:00
FSPLH26568,2000+0,74%4,20001056 8202026-03-05 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,8660-0,31%-0,03401031 127 4752026-03-05 15:00
FTPEM2611,0700+2,48%0,2680444 3012026-03-05 12:22
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6850+0,43%0,01577 58627 936 5912026-03-05 15:39
FUSDJ263,6785+0,24%0,008963232 6042026-03-05 13:59
FUSDM263,6850+0,53%0,01954381 613 9312026-03-05 15:23
FUSDU263,6788+0,21%0,0078155570 4272026-03-05 15:36
FUSDZ263,6764+0,04%0,001461224 2512026-03-05 11:09
FW20H26203 332,0000-0,33%-11,000027 2821 825 052 5802026-03-05 15:43
FW20KONT3 332,0000-0,33%-11,000027 2821 825 052 5802026-03-05 15:43
FW20M26203 324,0000-0,66%-22,00001 15777 229 0002026-03-05 15:43
FW20U26203 289,0000-0,18%-6,0000271 779 7602026-03-05 15:39
FW20Z26203 311,0000+0,09%3,0000231 523 5202026-03-05 14:42
FW40H268 695,0000+0,29%25,000011810 283 1902026-03-05 15:40
FW40M268 709,0000+0,33%29,0000242 098 3002026-03-05 15:37
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2691,4500-0,92%-0,850067614 4742026-03-05 15:17
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,0400-0,57%-0,12103471 8492026-03-05 14:39
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01