Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,0000+0,14%0,200022 7812026-03-06 10:15
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26173,5000+3,01%5,070015259 3222026-03-06 11:31
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,0690+5,71%1,51507282 028 6742026-03-06 12:52
FALEM2628,6000+6,32%1,700073206 8012026-03-06 12:42
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,2000-0,35%-0,40009102 5052026-03-06 12:12
FALRM26112,4000-0,03%-0,0300111 2402026-03-05 16:34
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,3750+0,77%0,12502744 0772026-03-06 11:48
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26729,1000-7,24%-56,900067497 2972026-03-06 12:16
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,3000-0,31%-0,77002406 040 8362026-03-06 12:43
FCDRM26254,6000+2,57%6,39004101 6312026-03-06 11:17
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7395+0,42%0,019983392 1972026-03-06 12:44
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7875+0,48%0,023080381 6642026-03-06 12:46
FCHFU264,8266+0,33%0,015854260 0952026-03-06 12:27
FCHFZ264,8803+0,50%0,024155267 4562026-03-06 12:44
FCPSH2612,0080+0,07%0,0080226271 1512026-03-06 12:44
FCPSM2612,4100+0,08%0,010011 2412026-03-06 11:41
FCPSU2612,5200-0,89%-0,11301012 5202026-03-06 09:34
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2000+1,06%0,420020806 8992026-03-06 12:05
FDNPM2640,8130+1,15%0,4630312 2812026-03-06 10:23
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,8500-2,18%-0,26401518 2432026-03-06 12:42
FENAH2623,7290+0,97%0,2290123 7292026-03-06 11:14
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2878+0,37%0,0160220941 3352026-03-06 12:45
FEURJ264,2812+0,08%0,00362085 7122026-03-05 16:40
FEURM264,3050+0,37%0,0158107459 9302026-03-06 12:51
FEURU264,3161+0,23%0,009935150 8012026-03-06 12:26
FEURZ264,3266-0,13%-0,0056312 9832026-03-06 09:57
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9400+0,51%0,0250314 7862026-03-06 12:47
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9278+0,38%0,018732157 4192026-03-06 12:26
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,9000-0,63%-0,1900247745 8312026-03-06 12:45
FJSWM2630,3120+0,30%0,0920412 1752026-03-06 12:06
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26294,0000-0,97%-2,880090527 044 7392026-03-06 12:52
FKGHM26295,4000-1,18%-3,540016481 1002026-03-06 12:10
FKGHU26297,0000-0,92%-2,7600129 7002026-03-06 12:12
FKRUH26466,00000,00%0,00001151 2602026-03-06 12:01
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 030,0000-1,13%-11,8000883 7602026-03-06 10:40
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 700,0000-0,98%-195,00006118 7312026-03-06 10:42
FLPPM2619 910,0000-0,95%-190,00007139 2402026-03-06 11:11
FLWBH2622,2210+0,09%0,02101840 3472026-03-06 12:33
FLWBM2622,0000+10,00%2,000024 4002026-03-06 09:27
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8450-1,95%-0,156032 3532026-03-06 12:15
FMBKH26940,0300-2,58%-24,89001094 5182026-03-06 12:46
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26103,6000+0,19%0,200093973 0712026-03-06 12:47
FMDVM26105,6000-0,01%-0,010040423 0022026-03-06 11:40
FMDVU26104,9300+1,04%1,0800221 0122026-03-06 11:52
FMILH2615,8220-1,42%-0,2280347 8922026-03-06 10:48
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,9500+0,35%0,049012167 3392026-03-06 12:32
FOPLM2614,1000+14,08%1,7400114 1002026-03-06 09:35
FPCOH2626,0900+0,23%0,06103283 1832026-03-06 12:14
FPCOM2626,4200-0,75%-0,20001539 7802026-03-06 10:15
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,0000-1,62%-3,5000721 545 3412026-03-06 12:51
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,2100-4,40%-0,47001221 263 4492026-03-06 12:47
FPGEM2610,3900-3,69%-0,3980331 5312026-03-06 12:31
FPKNH26118,6000-0,75%-0,90003564 252 6462026-03-06 12:52
FPKNM26119,5100-0,82%-0,990027324 8922026-03-06 12:52
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2685,9700-2,79%-2,47004884 248 9412026-03-06 12:52
FPKOM2687,2000-2,56%-2,290022193 7402026-03-06 12:17
FPKOU2684,0500-2,26%-1,9400325 4152026-03-06 10:28
FPKPH2614,1940-0,01%-0,00101420 0012026-03-06 09:49
FPXMH268,7250-0,85%-0,0750653 0642026-03-06 10:50
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,5400-0,88%-0,58002281 501 6692026-03-06 12:35
FPZUM2665,5000-2,24%-1,5000319 9002026-03-06 10:38
FPZUU2666,5000-0,75%-0,500016 6502026-03-06 10:08
FSPLH26560,1000-1,43%-8,10001267 0032026-03-06 11:11
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,4240-2,35%-0,251054570 3852026-03-06 12:49
FTPEM2610,5000-2,78%-0,3000553 1742026-03-06 12:50
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7049+0,49%0,01793 38612 513 7612026-03-06 12:52
FUSDJ263,6915+0,16%0,005940147 6602026-03-06 11:03
FUSDM263,7035+0,50%0,0185103380 2442026-03-06 12:44
FUSDU263,7049+0,49%0,018044162 2292026-03-06 12:44
FUSDZ263,6958+0,25%0,00922073 9932026-03-06 10:49
FW20H26203 292,0000-1,05%-35,000018 8801 255 531 8602026-03-06 12:52
FW20KONT3 292,0000-1,05%-35,000018 8801 255 531 8602026-03-06 12:52
FW20M26203 285,0000-1,11%-37,000059539 470 0402026-03-06 12:52
FW20U26203 255,0000-0,94%-31,00009591 3602026-03-06 12:41
FW20Z26203 275,0000-0,85%-28,0000201 321 5602026-03-06 12:38
FW40H268 570,0000-1,15%-100,0000766 573 2402026-03-06 12:52
FW40M268 606,0000-1,08%-94,00006518 8702026-03-06 12:06
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,0000+0,27%0,250025232 8912026-03-06 12:44
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,06000,00%0,00001939 9702026-03-06 11:18
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01