Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,0000-2,29%-3,470068 9022026-05-13 12:22
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26176,6100-1,34%-2,390034601 9902026-05-13 14:31
FACPU26179,7500-0,82%-1,4900235 9492026-05-13 14:34
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,2330+3,54%1,03309402 811 7242026-05-13 15:13
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2631,1530-2,69%-0,860026 2322026-05-13 15:00
FALRM26118,3200-0,74%-0,880014165 9782026-05-13 14:30
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2666,5500+2,23%1,4500320 0442026-05-13 14:36
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,9600+3,50%0,70904797 5992026-05-13 15:09
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26617,0000-0,59%-3,6800424 5992026-05-13 12:33
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26257,4300-0,04%-0,11001122 896 0232026-05-13 15:01
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8087+0,11%0,005254259 6252026-05-13 13:54
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6584+0,12%0,005532149 0332026-05-13 14:50
FCHFU264,7065+0,14%0,00641151 7682026-05-13 11:41
FCHFZ264,7571+0,15%0,0071101480 4642026-05-13 11:02
FCPSM2616,7700+1,08%0,1800275460 6802026-05-13 15:10
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,8000-1,93%-3,0700115 5802026-05-13 10:16
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,6000-1,45%-0,42204121 183 9022026-05-13 15:10
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,43000,00%0,00001475 8902026-05-13 14:58
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2599+0,04%0,001997413 0392026-05-13 14:47
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9046+0,13%0,006521103 0562026-05-13 12:57
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,8400-0,20%-0,1600432 7492026-05-13 13:39
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,6620-1,91%-0,5380215595 2132026-05-13 15:04
FJSWU2627,5050-5,65%-1,64801952 6372026-05-13 15:04
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26370,5000+5,56%19,50001 70462 562 7262026-05-13 15:13
FKGHU26370,0000+4,82%17,0200552 018 1522026-05-13 15:03
FKGHZ26369,5900+4,76%16,78004147 9542026-05-13 14:53
FKRUM26403,2000+0,02%0,0900416 1912026-05-13 13:17
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 100,0000-0,36%-4,0000333 1002026-05-13 11:44
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 163,9500-1,30%-265,960031639 5842026-05-13 14:58
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,9300-4,42%-1,0600716 2772026-05-13 14:00
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 182,6000+0,69%8,100028331 1062026-05-13 10:13
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2678,7000+6,60%4,87006274 760 8042026-05-13 15:10
FMDVU2677,5000+3,89%2,90001074 0442026-05-13 14:37
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,8620-0,21%-0,038016286 4992026-05-13 13:26
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,3460-0,56%-0,1040355 0612026-05-13 14:08
FOPLM2615,3850+1,99%0,300022337 8482026-05-13 14:35
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,4230-0,90%-0,27702164 4292026-05-13 15:12
FPEOM26212,5000-0,47%-1,0000531 132 7012026-05-13 14:37
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,6120-1,45%-0,156028301 3472026-05-13 15:08
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,9000+0,62%0,84005297 245 3802026-05-13 15:01
FPKNU26137,5000+1,13%1,5300341 1842026-05-13 13:40
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2695,8000+0,73%0,69002292 194 4882026-05-13 15:09
FPKOU2691,32000,00%0,0000218 2672026-05-13 09:50
FPKOZ2692,0000+0,37%0,340019 2002026-05-13 12:00
FPKPM2614,8300+0,20%0,030011 4832026-05-13 12:42
FPXMM268,0670-0,87%-0,07101188 5222026-05-13 15:08
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,5900-0,02%-0,010094598 4382026-05-13 15:01
FPZUU2659,8500-5,75%-3,65001811 102 9162026-05-13 15:00
FPZUZ2659,8300-2,60%-1,6000318 0582026-05-13 12:36
FTENM2695,5000+1,49%1,400054 7452026-05-13 12:56
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,3200-2,46%-0,235028264 9252026-05-13 15:08
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6321+0,28%0,01033 73713 573 2102026-05-13 15:07
FUSDU263,6314+0,24%0,008737134 2322026-05-13 12:04
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 522,0000+0,57%20,00004282 1002026-05-13 11:03
FW20KONT3 510,0000+0,89%31,000014 189995 100 4602026-05-13 15:13
FW20M26203 510,0000+0,89%31,000014 189995 100 4602026-05-13 15:13
FW20U26203 492,0000+0,60%21,000027018 844 3802026-05-13 15:04
FW20Z26203 506,0000+0,86%30,0000573 997 4202026-05-13 14:39
FW40M268 990,0000-0,02%-2,0000423 794 5002026-05-13 15:00
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,0000+1,46%1,500080832 7682026-05-13 15:07
FXTBU26104,2700+0,74%0,7700331 3272026-05-13 10:28
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,6300+0,22%0,05002147 6792026-05-13 15:01
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39