Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26149,0000+3,29%4,75001318 8352026-01-07 13:19
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26241,1700+2,19%5,180025597 7602026-01-07 12:47
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2633,1240+5,60%1,75703701 194 2012026-01-07 14:00
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26116,5000-0,08%-0,09001011 175 6192026-01-07 13:35
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,4700+4,29%0,7600611 0822026-01-07 12:03
FAPRU2618,8280+6,98%1,229047 5312026-01-07 09:23
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,5190-4,23%-1,4810827 5822026-01-07 09:23
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,7500-0,10%-0,01901631 2982026-01-07 12:21
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26669,9000+3,22%20,900027178 6702026-01-07 13:43
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26130,5500+9,01%10,79002963 748 0032026-01-07 13:55
FCCCM26130,6900+8,01%9,6900226 1382026-01-07 12:42
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,3900+1,80%4,3100902 186 6612026-01-07 13:53
FCDRM26248,0000+1,69%4,1100124 8002026-01-07 12:03
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5332-0,10%-0,004414 5332026-01-07 13:55
FCHFH264,5644-0,11%-0,004949223 5372026-01-07 13:06
FCHFM264,6035-0,14%-0,00641046 0352026-01-07 13:00
FCHFU264,6442-0,18%-0,008514 6442026-01-07 13:24
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6867-0,15%-0,00701046 8672026-01-07 08:53
FCPSH2613,2150+2,92%0,37507991 045 5332026-01-07 13:38
FCPSM2613,4000+3,08%0,400056 6262026-01-07 13:19
FCPSU2613,3300+0,23%0,03002026 6202026-01-07 10:29
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26175,81000,00%0,0000352 7462026-01-07 09:38
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,0700+1,66%0,6880421 750 4552026-01-07 13:56
FDNPM2642,9000+4,78%1,9590625 5992026-01-07 10:02
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,7100+0,87%0,17905105 1102026-01-07 13:37
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4200-1,98%-0,13001490 5322026-01-07 13:57
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2130+0,04%0,00161042 1302026-01-07 10:48
FEURG264,2190-0,01%-0,000414 2192026-01-07 11:04
FEURH264,2285+0,07%0,0031225951 2272026-01-07 12:45
FEURM264,2403-0,03%-0,00111146 6752026-01-05 16:36
FEURU264,2561-0,03%-0,0011729 8162026-01-05 16:22
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8662+0,17%0,00821048 6462026-01-07 12:56
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8616+0,15%0,007521102 0952026-01-07 13:25
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,3500+3,47%0,8500282713 0542026-01-07 13:54
FJSWM2626,0000+5,22%1,291025 1402026-01-07 12:30
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26294,8200-0,39%-1,14001 61448 548 8412026-01-07 14:00
FKGHM26297,4900-0,27%-0,8100842 538 4602026-01-07 13:49
FKGHU26299,0100-0,30%-0,89005151 1072026-01-07 13:30
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26503,0000+0,40%2,0000629 9572026-01-07 12:18
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26928,5000-0,75%-7,0400328 1312026-01-05 16:49
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 588,0000+1,35%287,000017369 5872026-01-07 13:22
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,8000+2,20%0,4260713 6882026-01-07 12:01
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,9630+8,93%0,653053 9812026-01-05 16:24
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 088,0000+1,68%18,000013141 2102026-01-07 13:52
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,4900-0,11%-0,0200587 9902026-01-07 13:38
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,3940+2,40%0,2440441 4482026-01-07 13:51
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,1600-0,42%-0,1300121375 1302026-01-07 13:09
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,0000+0,24%0,5000511 091 5082026-01-07 13:55
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3710+3,08%0,280093870 1662026-01-07 12:47
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2699,2600-1,08%-1,08002852 838 4482026-01-07 14:00
FPKNM2699,7000-1,91%-1,9400659 8472026-01-07 12:19
FPKNU2697,6900+7,47%6,7900219 5382026-01-02 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,2300-0,50%-0,44002312 018 0432026-01-07 14:00
FPKOM2687,8500-0,39%-0,3400544 1432026-01-07 13:35
FPKOU2685,0000+0,90%0,7600651 1892026-01-05 16:40
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,7900+1,65%0,240077114 5542026-01-07 13:43
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2900-0,96%-0,0800649 7722026-01-07 12:06
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2671,0700+3,15%2,17003222 286 5022026-01-07 13:57
FPZUM2671,3000+2,71%1,8800750 1772026-01-07 13:41
FPZUU2671,2200+4,72%3,2100214 2932026-01-07 12:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26556,7400+1,48%8,1100316 7322026-01-02 14:12
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2699,9000+1,22%1,200032 9892026-01-07 12:07
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,4500+3,56%0,325085794 2412026-01-07 13:51
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6050+0,23%0,008113 6052026-01-07 09:09
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6055+0,20%0,00723 38012 185 9272026-01-07 13:52
FUSDM263,6089+0,27%0,009758209 1212026-01-07 13:10
FUSDU263,6058+0,16%0,00591139 6552026-01-07 13:25
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6137+0,24%0,0085518 0682026-01-07 13:17
FW20H26203 316,0000+1,25%41,000012 643837 692 7202026-01-07 14:00
FW20KONT3 316,0000+1,25%41,000012 643837 692 7202026-01-07 14:00
FW20M26203 310,0000+1,50%49,000028718 955 5202026-01-07 13:52
FW20U26203 281,0000+1,39%45,0000593 866 0602026-01-07 13:29
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 289,0000+1,20%39,0000835 465 0202026-01-07 13:31
FW40H268 666,0000+1,74%148,000024921 471 9502026-01-07 13:59
FW40M268 650,0000+1,47%125,0000282 415 4802026-01-07 13:14
FW40U268 456,0000+0,52%44,00007593 9102026-01-05 14:02
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2675,0800+0,74%0,550023172 1452026-01-07 13:35
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,9300+3,25%0,753075176 6322026-01-07 13:45
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48