Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,3000-1,94%-2,700079 5412026-03-03 15:10
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26170,3100-2,14%-3,730018308 1152026-03-03 16:18
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2220-3,88%-1,0580285758 3572026-03-03 16:20
FALEM2626,6900-2,23%-0,6100410 7692026-03-03 16:13
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26109,8000-5,82%-6,790059660 9252026-03-03 16:14
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,3000-2,81%-0,50001322 5392026-03-03 15:22
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,0000-0,96%-0,38001352 0892026-03-03 15:53
FATTH2615,9000-4,00%-0,663081129 0442026-03-03 15:44
FATTM2616,3200-3,66%-0,620023 2622026-03-03 12:40
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26762,9000-4,28%-34,100097749 6302026-03-03 15:56
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26235,4800-3,58%-8,74002105 023 0892026-03-03 16:22
FCDRM26238,4800-2,82%-6,92007168 4502026-03-03 16:22
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7490+1,83%0,0855102479 1142026-03-03 16:22
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,8000+2,07%0,097522104 6632026-03-03 16:11
FCHFU264,7519+0,09%0,004214 7512026-03-03 08:48
FCHFZ264,8836+1,93%0,09245732 772 4702026-03-03 16:08
FCPSH2611,8410-3,18%-0,38901 6721 994 1652026-03-03 16:23
FCPSM2612,2100-3,97%-0,50502631 9632026-03-03 16:16
FCPSU2612,5340-3,28%-0,42502936 2982026-03-03 13:31
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,7000-0,95%-0,3800431 700 9652026-03-03 16:01
FDNPM2639,6660-1,35%-0,54401040 1552026-03-03 09:33
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1500-1,22%-0,15001519 0902026-03-03 14:57
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FEUHH266,0550-5,61%-0,360021128 0562026-03-03 16:14
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,3049+1,46%0,06218783 754 5892026-03-03 16:03
FEURJ264,2940+1,28%0,05432085 5552026-03-03 14:21
FEURM264,3253+1,56%0,0663157676 2462026-03-03 16:21
FEURU264,3170+0,95%0,0407417 2172026-03-03 10:56
FEURZ264,3570+1,51%0,06508163 523 7502026-03-03 16:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9416+1,84%0,0892107525 7682026-03-03 16:03
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9447+1,89%0,091891448 7172026-03-03 16:05
FGPWH2678,0000-2,50%-2,000026204 4692026-03-03 14:35
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,3000-4,36%-17,5700138 5302026-03-03 09:38
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2628,8000+6,41%1,73401 1643 197 2972026-03-03 16:22
FJSWM2628,8000+5,61%1,53003083 4912026-03-03 16:01
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,5000-9,05%-29,50003 26099 983 0912026-03-03 16:22
FKGHM26299,1000-8,87%-29,11001213 762 4522026-03-03 16:19
FKGHU26307,5500-7,92%-26,4500261 1842026-03-03 15:28
FKRUH26459,3900-1,57%-7,330027124 8662026-03-03 16:22
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 025,0000-4,35%-46,590017176 7322026-03-03 16:22
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2619 676,0000-4,72%-974,000040798 4972026-03-03 16:22
FLPPM2619 865,0100-2,72%-554,9900239 9652026-03-03 16:09
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,4400+5,41%1,101055112 6892026-03-03 15:47
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26953,0000-5,34%-53,800028269 6892026-03-03 16:20
FMBKM26950,01000,00%0,000019 5002026-03-03 16:20
FMDVH26108,6000-1,39%-1,53002032 223 5512026-03-03 16:22
FMDVM26110,0000-1,03%-1,140025276 7392026-03-03 16:21
FMDVU26111,1500-1,20%-1,3500111 1152026-03-03 10:28
FMILH2615,9900-3,85%-0,640020322 0152026-03-03 16:17
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,5950-1,33%-0,183051692 1972026-03-03 16:14
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1580-4,91%-1,4020171464 3382026-03-03 16:18
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26209,5000-4,94%-10,89002996 365 0062026-03-03 16:05
FPEOM26198,1000-4,58%-9,5000359 9502026-03-03 12:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,4600-4,47%-0,49002452 548 0942026-03-03 16:21
FPGEM2610,4000-6,73%-0,750013136 3082026-03-03 10:55
FPKNH26115,3200-3,50%-4,18002 11324 830 3442026-03-03 16:22
FPKNM26116,0000-4,37%-5,30001161 366 5192026-03-03 16:02
FPKNU26112,7000-6,08%-7,3000556 8992026-03-03 13:55
FPKOH2685,7000-3,92%-3,50007886 861 2122026-03-03 16:22
FPKOM2687,1500-3,69%-3,340049432 2812026-03-03 16:22
FPKOU2684,3400-2,16%-1,8600759 1852026-03-03 12:16
FPKPH2612,9900-3,49%-0,47002127 2702026-03-03 16:21
FPXMH268,4300-5,86%-0,525020171 7452026-03-03 10:57
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2664,4000-2,72%-1,80004282 755 6082026-03-03 16:23
FPZUM2665,2000-2,64%-1,77001171 6012026-03-03 12:43
FPZUU2665,9900-1,17%-0,78001065 5412026-03-03 15:40
FSPLH26566,1000-1,86%-10,7400317 0032026-03-03 12:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,6000-0,29%-0,300033 0782026-03-03 09:00
FTPEH2610,7150-6,83%-0,78502262 474 8662026-03-03 16:18
FTPEM2611,0440-6,49%-0,7660333 0542026-03-03 13:06
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7289+2,87%0,103930 275111 790 6962026-03-03 16:22
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,7300+2,81%0,10218022 955 5142026-03-03 16:18
FUSDU263,7262+2,72%0,09873571 316 4132026-03-03 16:17
FUSDZ263,7340+2,91%0,1056231852 0282026-03-03 16:21
FW20H26203 257,0000-4,49%-153,000042 1192 787 935 7402026-03-03 16:23
FW20KONT3 257,0000-4,49%-153,000042 1192 787 935 7402026-03-03 16:23
FW20M26203 247,0000-4,64%-158,00001 806119 090 4602026-03-03 16:22
FW20U26203 226,0000-4,27%-144,0000815 276 5002026-03-03 16:12
FW20Z26203 234,0000-4,32%-146,0000523 408 7602026-03-03 16:22
FW40H268 515,0000-3,59%-317,000027723 779 7102026-03-03 16:22
FW40M268 546,0000-3,53%-313,0000121 029 4602026-03-03 16:18
FW40U268 475,0000-5,02%-448,00002169 5002026-03-03 16:05
FXTBH2691,5000+0,33%0,300065586 6712026-03-03 14:54
FXTBM2690,0000+1,12%1,0000435 3602026-03-03 15:52
FXTBU2690,1500+1,29%1,150019 0152026-03-03 14:11
FZABH2621,0000-2,78%-0,6010199422 6642026-03-03 16:14
FZABM2621,2000-4,29%-0,9500919 1422026-03-03 16:06
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01