Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8000-1,00%-1,400056 9082026-03-02 15:37
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,0200-0,62%-1,080028481 2142026-03-02 15:52
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2230-2,36%-0,65703941 071 0502026-03-02 15:46
FALEM2627,3000-4,21%-1,19901027 5292026-03-02 14:51
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26115,6700-3,21%-3,83001051 208 5862026-03-02 15:56
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5050+0,03%0,00505084 0412026-03-02 16:09
FATTM2616,9400+1,99%0,330023 4072026-03-02 14:18
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26793,0000-1,07%-8,600037292 3732026-03-02 15:37
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26244,3500+0,14%0,35001954 689 6892026-03-02 16:22
FCDRM26242,2600-1,12%-2,7500496 8872026-03-02 15:25
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6545-0,05%-0,0022152708 8702026-03-02 15:55
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,6967+0,06%0,002932151 1942026-03-02 16:02
FCHFU264,7432+0,10%0,0048523 7632026-03-02 15:53
FCHFZ264,7868+0,10%0,0049171822 2172026-03-02 15:54
FCPSH2612,3300-2,62%-0,3320522646 0532026-03-02 16:26
FCPSM2612,6800-3,24%-0,42402227 9322026-03-02 16:23
FCPSU2612,9070-2,80%-0,37201620 6532026-03-02 16:06
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,0560-0,61%-0,2440622 467 3102026-03-02 15:30
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1550-4,23%-0,53702328 9462026-03-02 16:10
FENAH2624,0240-1,39%-0,33905120 4532026-03-02 15:30
FEUHH266,2260-3,71%-0,2400212 4862026-03-02 14:07
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEUHU266,5000+1,67%0,107016 5002026-03-02 16:25
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2428+0,47%0,01997153 030 5292026-03-02 16:26
FEURM264,2579+0,40%0,016948204 2532026-03-02 16:19
FEURU264,2757+0,43%0,018162264 7262026-03-02 15:25
FEURZ264,2926+0,41%0,01762 64611 353 2812026-03-02 14:06
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8520+0,97%0,0468159767 8572026-03-02 14:07
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8517+0,87%0,0417419 3742026-03-02 15:54
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,1640-0,50%-0,13603691 010 4212026-03-02 16:20
FJSWM2627,2700-1,37%-0,3790411 0972026-03-02 15:26
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26328,0000-2,21%-7,40001 97265 288 8522026-03-02 16:26
FKGHM26330,0000-2,65%-9,0000852 822 5222026-03-02 16:18
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26463,8400-0,25%-1,150036166 3512026-03-02 14:15
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 380,0000-1,30%-268,670018364 8912026-03-02 15:02
FLPPM2620 420,0000+0,20%40,0000120 4202026-03-02 16:22
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,3390+0,60%0,12101428 5922026-03-02 15:01
FLWBM2620,1230-4,63%-0,977012 0122026-03-02 15:30
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH261 007,7400-2,63%-27,260066662 6032026-03-02 16:13
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26111,0000-1,47%-1,66003103 426 4032026-03-02 16:26
FMDVM26111,2800-1,78%-2,02001832 032 7132026-03-02 16:06
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,6250-3,90%-0,675026436 9592026-03-02 16:00
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7780-1,17%-0,163023315 3092026-03-02 16:13
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,1790-4,45%-1,3110219618 6702026-03-02 16:25
FPCOM2628,3800-3,14%-0,92002365 6132026-03-02 16:05
FPEOH26219,8000-2,99%-6,78001743 832 8362026-03-02 16:22
FPEOM26207,6000-4,33%-9,4000241 7602026-03-02 14:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,9450-3,26%-0,3690961 062 0272026-03-02 16:12
FPGEM2611,1500-2,02%-0,230028310 7432026-03-02 16:10
FPKNH26120,2000+6,03%6,84002 34228 084 5772026-03-02 16:25
FPKNM26120,4400+4,69%5,40002733 310 1512026-03-02 16:21
FPKNU26118,9000+4,85%5,500021246 0332026-03-02 13:52
FPKOH2689,2000-3,10%-2,85008777 850 3652026-03-02 16:21
FPKOM2690,1800-3,78%-3,540045405 9802026-03-02 16:08
FPKOU2686,2000-3,72%-3,3300869 3542026-03-02 15:48
FPKPH2613,4600-0,30%-0,04001216 0732026-03-02 15:56
FPXMH268,9550-3,94%-0,367023205 9042026-03-02 15:55
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,2900-1,60%-1,08002551 687 8922026-03-02 16:24
FPZUM2666,8000-2,05%-1,400017113 6042026-03-02 14:59
FPZUU2667,0000-1,33%-0,9000213 3072026-03-02 15:37
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,5240-1,87%-0,22001191 370 8802026-03-02 16:09
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6213+1,32%0,04725 09118 404 8172026-03-02 16:22
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6190+1,26%0,04513641 316 2642026-03-02 16:19
FUSDU263,6146+1,10%0,0393194700 1982026-03-02 16:08
FUSDZ263,6237+1,30%0,046587314 3972026-03-02 14:26
FW20H26203 404,0000-1,08%-37,000033 6152 287 431 4602026-03-02 16:26
FW20KONT3 404,0000-1,08%-37,000033 6152 287 431 4602026-03-02 16:26
FW20M26203 392,0000-0,96%-33,000063142 809 2802026-03-02 16:21
FW20U26203 361,0000-1,26%-43,0000614 098 9402026-03-02 16:18
FW20Z26203 370,0000-1,23%-42,0000231 548 2802026-03-02 15:54
FW40H268 820,0000-1,34%-120,000015913 993 9502026-03-02 16:22
FW40M268 810,0000-1,49%-133,000010881 6502026-03-02 15:55
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,9100+1,65%1,480049443 5572026-03-02 16:12
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2689,0000+2,46%2,140018 9002026-03-02 15:46
FZABH2621,6500-3,05%-0,6800117254 8542026-03-02 15:57
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01