Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,7000+0,29%0,400011 3672026-03-04 09:10
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26169,8400+0,08%0,140019323 1182026-03-04 10:59
FACPM26170,3200-4,85%-8,6800117 0322026-03-04 10:20
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,4500+1,15%0,300082216 2502026-03-04 10:57
FALEM2626,7250+0,47%0,12501745 3832026-03-04 09:32
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26112,5000+2,43%2,670028311 7012026-03-04 10:57
FALRM26109,5000+0,55%0,6000221 9922026-03-04 10:38
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,2400+1,23%0,19802235 6042026-03-04 10:54
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26784,7000+3,25%24,700027209 5962026-03-04 11:00
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,5000+3,72%8,77001613 871 4302026-03-04 11:01
FCDRM26238,4800-2,82%-6,92007168 4502026-03-03 16:22
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6976-1,01%-0,047893439 1132026-03-04 10:54
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7500-0,87%-0,04194191 993 8332026-03-04 10:55
FCHFU264,7909-1,00%-0,04831467 4252026-03-04 10:56
FCHFZ264,8355-1,01%-0,04911258 2792026-03-04 10:56
FCPSH2611,9500+1,45%0,1710441526 0522026-03-04 10:59
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,7790+0,83%0,32909358 7782026-03-04 10:47
FDNPM2639,6660-1,35%-0,54401040 1552026-03-03 09:33
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,15000,00%0,000033 7272026-03-04 09:41
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0600-5,53%-0,355022134 1162026-03-03 16:36
FEUHM266,2700-4,32%-0,283016 2702026-03-03 16:38
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2696-0,87%-0,03744031 724 6572026-03-04 10:56
FEURJ264,2885-0,57%-0,024830128 6552026-03-04 09:19
FEURM264,2877-0,88%-0,038152223 6412026-03-04 11:02
FEURU264,3065-0,87%-0,03761147 4642026-03-04 10:57
FEURZ264,3300-0,70%-0,03061043 3542026-03-04 10:50
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9218-0,50%-0,024533162 5452026-03-04 09:16
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2676,7000-1,67%-1,30001185 1212026-03-04 10:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26379,9900-5,68%-22,8800276 5292026-03-03 16:42
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,2620+1,96%0,56207902 342 2682026-03-04 11:01
FJSWM2629,5500+2,96%0,85003089 2622026-03-04 10:58
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26314,1900+5,05%15,11001 03832 186 5252026-03-04 11:01
FKGHM26315,5000+4,80%14,4400351 092 4162026-03-04 11:01
FKGHU26315,8900+2,71%8,3400394 7762026-03-04 10:34
FKRUH26464,0000+1,31%5,9800418 4692026-03-04 09:45
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 045,5000+2,20%22,5000220 7202026-03-04 10:29
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 025,0000+2,39%466,940012238 8532026-03-04 10:58
FLPPM2620 050,0000+0,93%184,99006120 2332026-03-04 09:43
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,8380+1,86%0,39802044 3212026-03-04 10:31
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26976,7000+2,80%26,5900657 8562026-03-04 10:59
FMBKM26950,0100-7,32%-74,990019 5002026-03-03 16:20
FMDVH26109,0100+0,94%1,010068743 9922026-03-04 10:45
FMDVM26111,2800+1,75%1,910023255 1172026-03-04 10:18
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,2400+1,82%0,29007112 9582026-03-04 10:48
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,4550-1,10%-0,1500340 5552026-03-04 09:56
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1100+0,63%0,170063170 5192026-03-04 10:59
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26214,6200+1,90%4,01001192 535 9762026-03-04 10:58
FPEOM26203,0000-2,22%-4,6000480 2502026-03-03 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,7800+3,54%0,369083898 0042026-03-04 10:50
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26117,8900+2,97%3,400098711 514 6212026-03-04 11:00
FPKNM26118,8500+3,35%3,850021246 1422026-03-04 11:00
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2687,0000+2,06%1,76003182 736 8482026-03-04 11:02
FPKOM2687,9700+1,79%1,550034294 7212026-03-04 11:02
FPKOU2685,4300+3,30%2,730018 5432026-03-04 10:50
FPKPH2613,3400+2,85%0,3700911 7912026-03-04 09:58
FPXMH268,6500+2,99%0,251014120 7482026-03-04 10:46
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,3500+3,19%2,0500142930 4132026-03-04 10:59
FPZUM2667,2300+3,27%2,130016 7232026-03-04 10:59
FPZUU2665,9900-1,17%-0,78001065 5412026-03-03 15:40
FSPLH26564,0000-0,37%-2,100015 6402026-03-04 09:53
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26101,4800-0,51%-0,52001616 0242026-03-04 10:11
FTPEH2610,9500+2,43%0,26001061 159 6332026-03-04 10:59
FTPEM2611,0000+1,38%0,1500333 2702026-03-04 10:41
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6769-1,16%-0,04312 80010 315 6022026-03-04 11:01
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6777-1,10%-0,04103901 444 1002026-03-04 10:56
FUSDU263,6795-1,08%-0,0403108398 9132026-03-04 10:33
FUSDZ263,6958-0,94%-0,034943158 6582026-03-04 10:18
FW20H26203 336,0000+2,90%94,000020 6781 365 834 8202026-03-04 11:02
FW20KONT3 336,0000+2,90%94,000020 6781 365 834 8202026-03-04 11:02
FW20M26203 324,0000+2,62%85,000078851 907 9202026-03-04 11:02
FW20U26203 280,0000+2,40%77,0000261 690 6202026-03-04 10:46
FW20Z26203 300,0000+2,29%74,0000181 182 1602026-03-04 10:51
FW40H268 664,0000+1,58%135,00001149 841 5502026-03-04 11:00
FW40M268 675,0000+1,17%100,00002173 2402026-03-04 10:55
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2693,6100+2,31%2,110024222 7912026-03-04 10:58
FXTBM2691,0000+1,11%1,0000218 2002026-03-04 11:00
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1000+1,15%0,23901429 4062026-03-04 11:00
FZABM2620,8800-1,51%-0,320012 0882026-03-04 09:05
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01