Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,0000-2,06%-3,070034 3872026-01-29 15:13
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,8000-0,64%-1,400012261 1482026-01-29 14:56
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,6000-0,87%-0,268063192 7342026-01-29 15:21
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,9000+0,70%0,810013150 7372026-01-29 15:23
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3010+3,52%1,3010935 5262026-01-29 11:09
FATTH2617,6200-1,18%-0,2100712 3482026-01-29 09:57
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26692,9900+2,21%14,9700213 8592026-01-29 14:06
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26116,0000-7,68%-9,65001 02811 831 7772026-01-29 15:18
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26290,6300+1,64%4,680063918 443 0692026-01-29 15:21
FCDRM26293,0000+2,23%6,400012350 4842026-01-29 12:29
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,04%0,001714 5902026-01-28 15:34
FCHFH264,6050+0,13%0,006014 6052026-01-29 14:30
FCHFM264,6370-0,15%-0,0069418 5382026-01-28 13:06
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7339+0,20%0,009630141 9532026-01-29 10:36
FCPSH2613,2980-0,98%-0,1320397527 3802026-01-29 15:23
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26193,1000+0,97%1,8600238 8602026-01-29 11:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2000-1,80%-0,699013498 2592026-01-29 14:40
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2122-0,07%-0,0028110463 7372026-01-29 14:30
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,1500+2,78%1,9500643 1552026-01-29 14:49
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,4380-0,23%-0,0620163448 9982026-01-29 15:22
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26393,0600+11,44%40,36003 310126 720 4052026-01-29 15:22
FKGHM26396,0000+12,28%43,30001636 279 7032026-01-29 15:14
FKGHU26394,3300+11,71%41,3300592 283 4572026-01-29 15:13
FKRUH26494,0000-0,79%-3,9100419 7652026-01-29 14:46
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 109,9900-0,45%-90,0100531 058 5942026-01-29 15:21
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2980-0,01%-0,00202550 5822026-01-29 15:17
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 030,0000+0,05%0,500050512 9972026-01-29 14:49
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6000-0,54%-0,09508140 8902026-01-29 14:15
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4800+0,80%0,0910222 8802026-01-29 13:07
FPCOH2630,0990+0,33%0,0990176534 7122026-01-29 15:21
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26218,5000+0,52%1,120041895 5932026-01-29 15:01
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,8200+3,72%0,35201671 643 5922026-01-29 15:12
FPKNH26108,4500+3,19%3,35006196 667 8602026-01-29 15:20
FPKNM26109,0000+2,83%3,0000886 6102026-01-29 15:14
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2693,1400+0,45%0,42005775 341 7562026-01-29 15:20
FPKOM2694,2300+0,77%0,720019 4232026-01-29 13:39
FPKOU2690,4200+0,47%0,4200327 4662026-01-29 14:38
FPKPH2614,0890+2,32%0,319056 9062026-01-29 14:45
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5650-0,65%-0,0560217 0962026-01-29 13:28
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,2900+0,62%0,4300121850 8852026-01-29 15:08
FPZUM2670,5000-0,82%-0,5800214 2202026-01-28 10:56
FPZUU2670,0200-0,26%-0,180017 0022026-01-28 16:45
FSPLH26570,0000-0,44%-2,5000528 5002026-01-28 09:34
FTENH26114,7000+1,15%1,30001820 4602026-01-29 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,7400+2,58%0,270042446 7162026-01-29 14:22
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,4981-0,47%-0,01652069 9622026-01-28 09:12
FUSDH263,5145-0,16%-0,00552 7659 725 3012026-01-29 15:22
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5190-0,06%-0,00202484 2902026-01-29 12:24
FUSDU263,5160-0,14%-0,0049310 5482026-01-29 14:00
FUSDZ263,5170-0,03%-0,00111242 2042026-01-29 14:04
FW20H26203 468,0000+1,94%66,000016 2311 118 622 3802026-01-29 15:23
FW20KONT3 468,0000+1,94%66,000016 2311 118 622 3802026-01-29 15:23
FW20M26203 461,0000+1,85%63,000050434 684 3602026-01-29 15:23
FW20U26203 429,0000+1,87%63,0000896 079 8202026-01-29 15:21
FW20Z26203 445,0000+1,80%61,0000886 040 5402026-01-29 15:22
FW40H268 954,0000+0,32%29,0000797 064 7902026-01-29 15:16
FW40M268 917,0000-0,34%-30,0000189 1702026-01-29 10:58
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2675,9900-0,07%-0,050054411 0772026-01-29 15:19
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,7000-1,98%-0,43903576 5382026-01-29 15:06
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20