Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,1300+1,88%2,58001216 8152026-03-10 09:52
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26177,0700+0,89%1,5700235 4142026-03-10 09:25
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3120+0,72%0,2020136388 9492026-03-10 09:57
FALEM2628,9000+1,05%0,3000823 1992026-03-10 09:34
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,9600+3,65%4,0100334 0972026-03-10 09:17
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1310-2,56%-1,0800729 5402026-03-10 09:02
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9000+1,93%0,320058 4422026-03-10 09:51
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26720,4000-2,12%-15,600039281 5582026-03-09 15:56
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26254,3000+2,96%7,3000922 328 1112026-03-10 09:56
FCDRM26255,6500+1,01%2,55004101 9712026-03-10 09:43
FCDRU26256,1800+2,23%5,6000125 6182026-03-09 14:27
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7120-0,53%-0,024957267 8482026-03-10 09:44
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7491-0,73%-0,035064303 6692026-03-10 09:40
FCHFU264,8009-0,56%-0,027180383 2412026-03-10 09:50
FCHFZ264,8454-0,58%-0,028450241 8322026-03-10 09:27
FCPSH2612,0820+0,35%0,0420150182 4092026-03-10 09:57
FCPSM2612,3000+1,64%0,199022 4602026-03-10 09:52
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26174,7700-2,67%-4,800017295 3512026-03-09 15:22
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,7350+0,33%0,137017709 4772026-03-10 09:49
FDNPM2642,3800-0,42%-0,177031131 6902026-03-10 09:17
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2523-0,51%-0,021775318 6822026-03-10 09:33
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2645-0,76%-0,032544187 7502026-03-10 09:19
FEURU264,2829-0,58%-0,02512398 5062026-03-10 09:17
FEURZ264,3087-0,56%-0,0244312 9262026-03-10 08:45
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9179-0,45%-0,0222944 2112026-03-10 09:42
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9050-0,40%-0,01961049 0502026-03-10 08:56
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2678,0000+1,04%0,800017 8002026-03-10 09:02
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,9220-2,02%-0,6390187575 6872026-03-10 09:50
FJSWM2630,8610-1,72%-0,53901752 7072026-03-10 09:56
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26302,3000+4,30%12,450047314 240 1792026-03-10 09:56
FKGHM26304,6000+4,75%13,8000491 482 6662026-03-10 09:53
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26467,5000+1,30%6,010055254 5972026-03-10 09:47
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 029,0000+2,29%23,0100220 5792026-03-10 09:28
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 845,7000+2,42%469,28006119 0832026-03-10 09:18
FLPPM2619 401,0000-1,47%-289,0000596 1322026-03-09 10:19
FLWBH2623,8900-4,25%-1,0600818 6732026-03-10 09:49
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26989,0000+3,91%37,200031305 4942026-03-10 09:45
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH2697,9900-0,70%-0,6900100999 4972026-03-10 09:56
FMDVM2698,6900+0,22%0,2200769 7772026-03-10 09:55
FMDVU2697,0000-4,86%-4,950015147 3112026-03-09 15:11
FMILH2616,0400+1,23%0,1950116 0402026-03-10 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,8800+1,91%0,2600796 8402026-03-10 09:23
FOPLM2613,8000+0,36%0,0500113 8002026-03-10 09:07
FPCOH2626,5900+3,06%0,790040106 3972026-03-10 09:52
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,0000+3,46%7,2000651 392 5212026-03-10 09:53
FPEOM26204,0000+4,72%9,200030623 3102026-03-10 09:40
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,0500+1,62%0,160056564 0272026-03-10 09:51
FPGEM2610,2190+3,12%0,309038395 9692026-03-10 09:19
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26118,2000-0,71%-0,85003574 236 3882026-03-10 09:56
FPKNM26119,0000-0,86%-1,030034404 8252026-03-10 09:33
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,4400+3,95%3,36003322 920 0232026-03-10 09:56
FPKOM2689,1500+3,69%3,170044389 3012026-03-10 09:48
FPKOU2686,0000+3,01%2,510018 6002026-03-10 09:13
FPKPH2614,2150+1,90%0,265034 2642026-03-10 09:25
FPKPM2614,0400-1,81%-0,259034 2362026-03-09 15:27
FPXMH268,3050+2,91%0,2350324 7852026-03-10 09:07
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,6600+2,15%1,380082538 5222026-03-10 09:44
FPZUM2666,7300+2,82%1,830022146 6062026-03-10 09:30
FPZUU2666,7300+2,87%1,8600533 1942026-03-10 09:21
FSPLH26562,0000+3,12%17,000015 6202026-03-10 09:05
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,2000+1,32%1,400055 3372026-03-10 09:45
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH2610,3570+4,09%0,407037382 4212026-03-10 09:44
FTPEM2610,3400+2,52%0,2540441 3872026-03-10 09:32
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6530-0,98%-0,03602 0307 400 2742026-03-10 09:56
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6550-0,96%-0,03553301 203 3222026-03-10 09:57
FUSDU263,6470-0,91%-0,033532116 6292026-03-10 09:42
FUSDZ263,6533-0,99%-0,03671451 1152026-03-10 08:51
FW20H26203 333,0000+2,15%70,000013 384890 967 3602026-03-10 09:57
FW20KONT3 333,0000+2,15%70,000013 384890 967 3602026-03-10 09:57
FW20M26203 324,0000+2,15%70,000046931 122 8202026-03-10 09:56
FW20U26203 288,0000+2,18%70,0000231 509 6402026-03-10 09:55
FW20Z26203 310,0000+2,41%78,000011723 8402026-03-10 09:09
FW40H268 685,0000+1,84%157,0000433 732 9502026-03-10 09:44
FW40M268 700,0000+1,69%145,0000151 304 0702026-03-10 09:54
FW40U268 644,0000+2,02%171,00003259 3202026-03-10 09:06
FXTBH2694,9000+2,16%2,010015142 4442026-03-10 09:45
FXTBM2693,4000+4,12%3,700019 3402026-03-10 09:08
FXTBU2693,6900+1,79%1,650019 3692026-03-10 09:09
FZABH2621,2610+0,53%0,112036 3812026-03-10 09:48
FZABM2621,0800-1,89%-0,406036 3642026-03-10 09:48
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03