Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26169,7000-0,41%-0,690024411 0442026-03-18 15:45
FACPM26172,0000+0,24%0,410017294 4562026-03-18 15:26
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,0400-0,04%-0,0100265723 1382026-03-18 15:27
FALEM2627,3800+0,12%0,033092253 8922026-03-18 15:46
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26112,5000-0,32%-0,360061700 8222026-03-18 15:40
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1600-0,24%-0,10001356 9542026-03-18 14:44
FASBM2643,0200-0,99%-0,430023100 1172026-03-18 12:17
FATTH2618,3000-1,35%-0,25001527 6282026-03-18 14:34
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26663,0600+1,98%12,870069459 8242026-03-18 14:52
FBDXM26668,4000+3,85%24,800029191 5962026-03-18 11:59
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,2000-1,76%-4,350041610 202 3562026-03-18 15:34
FCDRM26245,4900-1,33%-3,31002847 047 7452026-03-18 15:41
FCDRU26248,0000-0,16%-0,40008199 0032026-03-18 15:13
FCHFH264,7037+0,01%0,000566310 2502026-03-18 12:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7520+0,04%0,00201152 2652026-03-18 14:11
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,7290-1,77%-0,21101 4541 727 6732026-03-18 15:43
FCPSM2611,9600-1,24%-0,15001 3251 612 0842026-03-18 15:45
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,1900-0,26%-0,1090672 779 5692026-03-18 15:37
FDNPM2641,7240-0,52%-0,21603761 582 4712026-03-18 15:43
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,0300-3,78%-0,90407163 4972026-03-18 14:50
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,9550-0,55%-0,0330424 0182026-03-18 13:13
FEUHM266,0000-2,91%-0,180019115 7342026-03-18 15:38
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2706+0,25%0,01055272 248 8542026-03-18 15:26
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2900+0,21%0,00903821 639 6292026-03-18 15:38
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9419+0,12%0,006130148 0882026-03-18 15:30
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,9000+0,54%0,4200215 8202026-03-18 13:23
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,7460-0,77%-0,25403781 242 0612026-03-18 15:44
FJSWM2632,9000-1,79%-0,60003181 055 5162026-03-18 15:45
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26272,6300-0,92%-2,53002 08158 184 2532026-03-18 15:46
FKGHM26274,3000-2,80%-7,890051514 418 0912026-03-18 15:45
FKGHU26275,4000-2,99%-8,4900431 192 3072026-03-18 15:43
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26466,0000+3,10%14,000034158 6962026-03-18 14:10
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 000,0000+1,52%15,0000770 3702026-03-18 13:34
FLPPH2619 650,0000+1,21%235,000011216 0632026-03-18 14:07
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,0200-2,48%-0,61001331 4392026-03-18 15:30
FLWBM2624,4200-1,37%-0,34002458 9212026-03-18 15:03
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 062,8000+0,99%10,410030319 7212026-03-18 15:35
FMBKM261 060,0000+0,52%5,500010105 8352026-03-18 15:13
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2693,2000-1,27%-1,20003253 098 8882026-03-18 15:44
FMDVM2693,1500-1,48%-1,40002582 461 1192026-03-18 15:47
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2616,4400+2,30%0,370013212 0032026-03-18 11:29
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,1600-2,61%-0,729052142 3002026-03-18 14:47
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26218,0900+0,13%0,2800881 940 2372026-03-18 15:42
FPEOM26205,5500-0,36%-0,750025521 9852026-03-18 15:37
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,6260-1,61%-0,17401511 641 7822026-03-18 15:37
FPGEM2610,7800-2,36%-0,260060659 1912026-03-18 15:28
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,2000-2,63%-3,60001 55120 622 4082026-03-18 15:46
FPKNM26133,8000-1,91%-2,60007239 640 9802026-03-18 15:45
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2688,6800+0,70%0,62001 0028 989 4762026-03-18 15:47
FPKOM2689,2900+0,46%0,41002001 811 1652026-03-18 15:43
FPKOU2686,7000+1,64%1,4000217 4102026-03-18 14:00
FPKPH2613,8980+0,13%0,01801926 3512026-03-18 12:56
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9750-0,24%-0,0190215 9502026-03-18 14:02
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2665,1300+0,59%0,38002881 890 7882026-03-18 15:46
FPZUM2665,6500-0,05%-0,0300122811 4342026-03-18 15:43
FPZUU2666,2700+1,18%0,7700746 5022026-03-18 15:20
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,0700-0,94%-0,096087899 2492026-03-18 15:18
FTPEM2610,2500-0,10%-0,010051527 9772026-03-18 15:02
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7120+0,35%0,01316 98725 879 0922026-03-18 15:47
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7118+0,32%0,01194 15115 352 6092026-03-18 15:46
FUSDU263,7032-0,01%-0,00041 1614 303 1872026-03-18 15:08
FUSDZ263,7166+0,31%0,0116202747 8852026-03-18 14:21
FW20H26203 347,0000-0,39%-13,000037 5572 535 928 3602026-03-18 15:47
FW20KONT3 347,0000-0,39%-13,000037 5572 535 928 3602026-03-18 15:47
FW20M26203 345,0000-0,42%-14,000028 4311 919 354 1202026-03-18 15:47
FW20U26203 309,0000-0,39%-13,0000654 343 2802026-03-18 15:39
FW20Z26203 323,0000-0,42%-14,0000402 684 4602026-03-18 15:34
FW40H268 565,0000-0,05%-4,000040034 635 5902026-03-18 15:44
FW40M268 548,0000-0,43%-37,000026522 959 8002026-03-18 15:46
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2695,0000+0,53%0,500038361 6422026-03-18 15:00
FXTBM2694,5000+0,04%0,040021199 6112026-03-18 14:59
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,3190-1,42%-0,29202041 2442026-03-18 15:31
FZABM2620,5200-1,33%-0,27601530 8262026-03-18 15:29
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03