Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25189,2000+2,88%5,30001528 2442025-07-18 16:18
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26223,0000+8,78%18,0000244 5052025-07-09 10:12
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25215,7500+1,67%3,55008173 4702025-07-18 13:58
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2536,5150+1,49%0,53502771 012 0812025-07-18 16:36
FALEZ2536,2700-1,97%-0,730027 3272025-07-18 16:17
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU25101,3900+1,80%1,790050506 5752025-07-18 16:47
FALRZ2599,7500+0,91%0,900019 9752025-07-17 15:41
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,8200+2,10%0,428012 0822025-07-18 14:31
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,3600+1,78%0,460012 6362025-07-15 12:06
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2519,2600+0,34%0,06503465 4312025-07-18 17:01
FATTZ2519,3400+1,62%0,309023 8682025-07-18 11:21
FBASU2517 699,0000-0,37%-66,0000135 3982025-07-15 15:55
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25623,9100+7,42%43,1100101619 1752025-07-18 16:48
FBDXZ25550,2500-1,55%-8,650015 5022025-07-10 16:03
FCARU25596,4900+0,51%3,000015 9642025-07-08 11:05
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25214,6000+7,30%14,60002805 872 1292025-07-18 17:01
FCCCZ25193,0000+2,66%5,0000238 6002025-07-15 08:45
FCDRH26275,0000-1,05%-2,9100127 5002025-07-18 16:05
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25271,5000+1,12%3,00001844 986 9552025-07-18 17:02
FCDRZ25270,5700-0,57%-1,5500127 0572025-07-16 15:07
FCHFH264,7060-0,27%-0,012687409 5922025-07-18 12:44
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7690-0,11%-0,005129 5392025-07-18 08:54
FCHFN254,5553-0,13%-0,0060313 6672025-07-18 10:14
FCHFQ254,5700-0,31%-0,014114 5702025-07-18 13:57
FCHFU254,5947-0,16%-0,007371326 1632025-07-18 16:28
FCHFZ254,6480-0,29%-0,013429 2962025-07-18 11:31
FCPSH2617,3660-0,04%-0,007023 4732025-07-11 13:26
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2517,0280+1,51%0,253073123 1952025-07-18 17:00
FCPSZ2517,1500-0,23%-0,040023 4302025-07-18 10:10
FDIAU25161,1400-2,47%-4,0800116 1142025-07-14 09:59
FDNPH26548,8200-1,27%-7,08003164 6462025-07-10 14:19
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25514,0000-0,25%-1,300012623 6822025-07-18 16:46
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25236,6000-0,78%-1,8500123 6602025-07-18 15:55
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2515,8490-0,32%-0,051011 5842025-07-18 11:41
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2519,9330-1,86%-0,3770119 9332025-07-18 15:11
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,3490+1,32%0,1090758 6052025-07-18 16:31
FEURH264,3300-0,31%-0,013528 6692025-07-18 16:32
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3555-0,33%-0,014514 3552025-07-18 16:31
FEURN254,2537-0,03%-0,001425106 3022025-07-18 10:28
FEURQ254,2580-0,18%-0,007540170 3092025-07-18 15:39
FEURU254,2680-0,24%-0,0103222948 2482025-07-18 17:00
FEURZ254,2993-0,26%-0,0113312 9082025-07-18 16:33
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9457+0,15%0,007514 9452025-07-16 15:27
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9527+0,16%0,007814 9522025-07-16 15:29
FGBPN254,9123-0,17%-0,008329 8242025-07-18 10:04
FGBPQ254,9099-0,26%-0,012823112 9342025-07-18 16:40
FGBPU254,9149-0,39%-0,0192419 6822025-07-18 11:12
FGBPZ254,9159-0,08%-0,004021103 2342025-07-15 09:15
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2552,2000+0,17%0,0900420 9092025-07-18 11:21
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25324,0000+2,38%7,5200132 4002025-07-18 17:00
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,8900+3,52%0,7790412937 9762025-07-18 16:49
FJSWZ2522,7640+3,38%0,744012 2762025-07-18 11:52
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25133,2000+0,96%1,27004455 936 4682025-07-18 17:00
FKGHZ25135,0000+0,75%1,0000113 5002025-07-18 10:03
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25404,5000+0,75%3,000052209 9072025-07-18 15:28
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25873,5000+1,93%16,500018 7352025-07-18 16:41
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2515 850,0000+2,46%380,110036578 7232025-07-18 17:00
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2524,0200-1,36%-0,3300614 5042025-07-16 13:34
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKH26859,7100+3,48%28,9500217 1942025-07-18 11:51
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25848,4900+3,83%31,29001211 036 4832025-07-18 16:49
FMBKZ25854,7900+4,24%34,790014120 7342025-07-18 16:20
FMILH2614,9100+4,97%0,7060459 8402025-07-18 11:27
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2514,8010+3,46%0,495024354 2632025-07-18 17:00
FMILZ2514,0710+1,64%0,2270114 0712025-07-15 15:40
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,1980+1,18%0,10701091 9962025-07-18 10:01
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2522,1700+6,59%1,37008921 961 7022025-07-18 17:00
FPCOZ2522,4030-1,70%-0,387024 4762025-07-18 10:46
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25197,5500+2,08%4,02002715 343 8972025-07-18 17:04
FPEOZ25199,3900+2,02%3,950015296 4962025-07-18 13:35
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2512,2500+0,25%0,030079969 9172025-07-18 17:00
FPGEZ2511,6270-2,17%-0,2580111 6272025-07-09 10:49
FPKNH2684,9000+0,53%0,4500433 9602025-07-16 11:22
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2581,9200+0,29%0,24003703 045 9122025-07-18 17:00
FPKNZ2583,0600+0,80%0,6600975 1662025-07-18 13:52
FPKOH2679,0000+2,28%1,7600970 9472025-07-18 10:50
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2577,2000+1,81%1,37005254 053 6662025-07-18 17:00
FPKOZ2577,8000+1,17%0,900030233 4782025-07-18 16:48
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,4500-0,96%-0,15002031 1392025-07-18 16:33
FPKPZ2515,9090-1,07%-0,172011 5902025-07-16 09:11
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,8156+4,46%0,205629 6452025-07-18 10:30
FPZUH2658,2000-0,05%-0,0300211 6402025-07-16 17:00
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2562,5200+2,12%1,30002381 484 7852025-07-18 17:00
FPZUZ2559,4500+2,50%1,45001589 2862025-07-18 16:37
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25527,7000+4,54%22,900015 2772025-07-18 16:35
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2583,5000+0,59%0,49001512 5232025-07-16 15:23
FTENZ2584,9900+0,76%0,6400108 4992025-07-14 09:39
FTPEH269,0230-1,82%-0,167017154 6662025-07-17 09:35
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,8310-1,47%-0,132080710 3042025-07-18 17:00
FTPEZ258,9550+1,76%0,15501089 5502025-07-18 13:03
FUSDH263,6639-0,72%-0,02671347 6162025-07-18 17:00
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6760-0,70%-0,02592073 5292025-07-18 16:23
FUSDN253,6552-0,40%-0,014856205 0532025-07-18 09:07
FUSDQ253,6460-0,76%-0,028167245 1812025-07-18 16:01
FUSDU253,6507-0,65%-0,02387 12226 031 0522025-07-18 17:04
FUSDZ253,6574-0,72%-0,02641969 4792025-07-18 16:43
FW20H26202 956,0000+1,58%46,0000834 917 9802025-07-18 15:53
FW20KONT2 937,0000+1,84%53,000027 2571 600 546 0202025-07-18 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 968,0000+2,03%59,0000251 481 5402025-07-18 16:42
FW20U25202 937,0000+1,84%53,000027 2571 600 546 0202025-07-18 17:04
FW20Z25202 945,0000+1,80%52,000067339 614 2202025-07-18 17:03
FW40H268 104,0000-0,32%-26,0000181 0402025-07-11 17:00
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U258 160,0000+1,22%98,0000695 617 7302025-07-18 17:03
FW40Z258 230,0000+1,78%144,000012984 7202025-07-18 17:00
FXTBH2673,0000-3,02%-2,270017 3002025-07-17 11:59
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2573,9800+2,17%1,570071525 1092025-07-18 16:18
FXTBZ2572,6100-0,68%-0,500017 2612025-07-17 09:47
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,2810+2,26%0,4710141298 7062025-07-18 17:00
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46