Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,0000-0,86%-1,200068 2982026-03-02 17:00
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,0400-0,61%-1,060029498 6182026-03-02 16:40
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2800-2,15%-0,60004181 136 3592026-03-02 16:49
FALEM2627,3000-4,21%-1,19901027 5292026-03-02 14:51
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26116,5900-2,44%-2,91001071 231 8812026-03-02 16:48
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5630+0,38%0,063061102 2412026-03-02 16:48
FATTM2616,9400+1,99%0,330023 4072026-03-02 14:18
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26797,0000-0,57%-4,600041324 2432026-03-02 16:48
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26244,2200+0,09%0,22002085 007 6292026-03-02 17:00
FCDRM26245,4000+0,16%0,39006145 9932026-03-02 16:30
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6635+0,15%0,0068156727 4932026-03-02 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,6928-0,02%-0,001035165 2872026-03-02 16:43
FCHFU264,7377-0,01%-0,0007628 5012026-03-02 16:43
FCHFZ264,7814-0,01%-0,0005172826 9982026-03-02 16:44
FCPSH2612,2300-3,41%-0,4320561694 0942026-03-02 17:00
FCPSM2612,7150-2,97%-0,38902329 2042026-03-02 16:45
FCPSU2612,9590-2,41%-0,32001721 9492026-03-02 16:47
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,0800-0,55%-0,2200652 587 6102026-03-02 16:48
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,3000-3,09%-0,39202430 2042026-03-02 17:00
FENAH2624,0240-1,39%-0,33905120 4532026-03-02 15:30
FEUHH266,4150-0,79%-0,0510318 9012026-03-02 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2428+0,47%0,01997183 043 2572026-03-02 16:48
FEURM264,2574+0,39%0,016449208 5112026-03-02 16:46
FEURU264,2747+0,40%0,017163269 0012026-03-02 16:46
FEURZ264,2905+0,36%0,01552 64711 357 5722026-03-02 16:46
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8520+0,97%0,0468159767 8572026-03-02 14:07
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8478+0,79%0,0378629 0702026-03-02 16:48
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,0660-0,86%-0,23403881 061 7892026-03-02 16:48
FJSWM2627,2700-1,37%-0,3790411 0972026-03-02 15:26
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26326,0000-2,80%-9,40002 14170 822 9992026-03-02 17:04
FKGHM26328,2100-3,18%-10,7900943 119 2632026-03-02 17:00
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26466,7200+0,37%1,730043199 0182026-03-02 16:42
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 650,0000+0,01%1,330019385 5412026-03-02 16:48
FLPPM2620 420,0000+0,20%40,0000120 4202026-03-02 16:22
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,3390+0,60%0,12101428 5922026-03-02 15:01
FLWBM2620,1230-4,63%-0,977012 0122026-03-02 15:30
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH261 006,8000-2,72%-28,200068682 6712026-03-02 16:49
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26110,1300-2,25%-2,53003193 526 1292026-03-02 17:01
FMDVM26111,1400-1,91%-2,16001972 188 6062026-03-02 17:00
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,6000-4,05%-0,700027453 5592026-03-02 16:32
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7780-1,17%-0,163023315 3092026-03-02 16:13
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,5600-3,15%-0,9300243686 8642026-03-02 16:48
FPCOM2628,3800-3,14%-0,92002365 6132026-03-02 16:05
FPEOH26220,3900-2,73%-6,19001783 920 9832026-03-02 17:04
FPEOM26207,6000-4,33%-9,4000241 7602026-03-02 14:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,9500-3,22%-0,36401011 116 8872026-03-02 17:00
FPGEM2611,1500-2,02%-0,230028310 7432026-03-02 16:10
FPKNH26119,5000+5,42%6,14002 47029 620 2192026-03-02 17:04
FPKNM26121,3000+5,44%6,26002743 322 2812026-03-02 17:00
FPKNU26120,0000+5,82%6,600022258 0332026-03-02 17:00
FPKOH2689,2000-3,10%-2,85009358 366 9572026-03-02 17:00
FPKOM2690,4900-3,45%-3,230047424 0582026-03-02 17:00
FPKOU2686,2000-3,72%-3,3300869 3542026-03-02 15:48
FPKPH2613,4600-0,30%-0,04001216 0732026-03-02 15:56
FPXMH268,9550-3,94%-0,367023205 9042026-03-02 15:55
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,2000-1,74%-1,17002791 846 8092026-03-02 17:01
FPZUM2666,9700-1,80%-1,230018120 3012026-03-02 17:00
FPZUU2666,7700-1,66%-1,1300319 9842026-03-02 17:00
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,5000-2,08%-0,24401231 416 7382026-03-02 16:42
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6250+1,42%0,05099 04632 740 2982026-03-02 17:03
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6279+1,51%0,05403751 356 1582026-03-02 17:00
FUSDU263,6275+1,46%0,0522208750 9702026-03-02 17:00
FUSDZ263,6237+1,30%0,046587314 3972026-03-02 14:26
FW20H26203 410,0000-0,90%-31,000036 3752 475 505 3202026-03-02 17:04
FW20KONT3 410,0000-0,90%-31,000036 3752 475 505 3202026-03-02 17:04
FW20M26203 405,0000-0,58%-20,000067846 004 1002026-03-02 17:01
FW20U26203 370,0000-1,00%-34,0000634 233 5602026-03-02 16:49
FW20Z26203 380,0000-0,94%-32,0000271 818 3402026-03-02 16:47
FW40H268 832,0000-1,21%-108,000017115 052 5402026-03-02 17:00
FW40M268 859,0000-0,94%-84,000011970 2402026-03-02 17:00
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2691,2000+1,98%1,770057516 4762026-03-02 17:00
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2689,0000+2,46%2,140018 9002026-03-02 15:46
FZABH2621,5810-3,35%-0,7490124269 9752026-03-02 16:48
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01