Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26182,8900-0,06%-0,1100473 3162026-02-23 10:52
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,3500+2,64%0,73003621 018 0232026-02-23 12:15
FALEM2628,7500+2,24%0,630025 7502026-02-23 12:06
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26122,8000+0,39%0,4800336 9412026-02-23 11:40
FALRM26121,00000,00%0,0000112 1002026-02-23 11:40
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,4800+7,69%2,8900728 6542026-02-23 11:04
FATTH2616,8000+2,13%0,35005898 1172026-02-23 12:40
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26770,0000+1,32%10,000022169 5312026-02-23 11:44
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,0000-0,38%-0,9200611 481 7292026-02-23 12:35
FCDRM26244,4000-0,50%-1,23007171 3372026-02-23 11:09
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6235-0,27%-0,012322101 7822026-02-23 12:15
FCHFM264,6666-0,20%-0,009414 6662026-02-23 12:15
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7638-0,29%-0,01394011 914 3222026-02-20 13:42
FCPSH2612,7800+1,90%0,2380174220 1722026-02-23 12:37
FCPSM2613,0200+0,63%0,082045 1942026-02-23 12:02
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2640,9000+2,56%1,0200271 095 2072026-02-23 12:32
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,5000-1,75%-0,116016 5002026-02-23 10:07
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2183-0,24%-0,010085358 7752026-02-23 12:30
FEURM264,2408-0,11%-0,00481563 6172026-02-23 12:24
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8262-0,25%-0,011929 6592026-02-23 09:31
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2677,5400-0,59%-0,4600538 7282026-02-23 12:28
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,5940+4,74%1,2040315826 3542026-02-23 12:42
FJSWM2626,8200+3,87%1,0000410 7102026-02-23 12:25
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26312,6300+2,51%7,66001 26639 159 2932026-02-23 12:44
FKGHM26314,0000+2,62%8,020032992 7312026-02-23 12:31
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26466,1900+2,89%13,0900118554 7272026-02-23 12:32
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 360,0000+2,46%489,000011223 5022026-02-23 12:21
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8350-5,94%-0,495097 1052026-02-20 16:08
FMBKH261 062,0000+0,85%9,0000552 9752026-02-23 11:24
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26121,0000-0,08%-0,100069837 5682026-02-23 12:05
FMDVM26122,5000-2,54%-3,19009110 9272026-02-20 15:58
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,5500+1,04%0,1800587 5572026-02-23 11:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3500+1,25%0,165013174 8942026-02-23 12:44
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,5000+1,73%0,50102058 9182026-02-23 12:05
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,9000+0,69%1,6100441 026 6942026-02-23 12:09
FPEOM26221,5000+0,68%1,5000244 1502026-02-23 12:02
FPGEH2610,2200-0,25%-0,026019194 5102026-02-23 10:24
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26111,2900+1,17%1,29002873 189 4462026-02-23 12:43
FPKNM26111,1500+0,14%0,1500111 1152026-02-23 10:10
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2692,3900+1,45%1,32001581 454 0442026-02-23 12:43
FPKOM2693,4200+1,31%1,210017157 7332026-02-23 12:01
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2200+0,42%0,055045 3112026-02-23 10:24
FPXMH269,7400+4,93%0,4580987 0302026-02-23 11:00
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,5600+0,36%0,250055383 3802026-02-23 12:43
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,5000-0,34%-0,35001515 1592026-02-20 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9500-1,08%-0,119024262 6922026-02-23 11:41
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5749-0,14%-0,00501 4045 016 6542026-02-23 12:45
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5796-0,01%-0,000539139 3742026-02-23 12:32
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 424,0000+1,36%46,000013 599927 551 8402026-02-23 12:45
FW20KONT3 424,0000+1,36%46,000013 599927 551 8402026-02-23 12:45
FW20M26203 412,0000+1,16%39,000026017 666 8002026-02-23 12:41
FW20U26203 380,0000+1,20%40,0000402 700 0802026-02-23 12:39
FW20Z26203 391,0000+1,10%37,0000201 349 1402026-02-23 11:34
FW40H268 938,0000+0,49%44,0000302 673 4802026-02-23 11:39
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4000+1,20%1,0600326 5502026-02-23 11:03
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,0800+0,23%0,05001737 4512026-02-23 11:53
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11