Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000-1,22%-1,700022 7602026-03-11 09:29
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26176,0000+0,28%0,50006105 7102026-03-10 17:02
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8000-1,80%-0,509068190 1512026-03-11 10:00
FALEM2628,1000-2,21%-0,63501542 2082026-03-11 09:53
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26112,8400-0,34%-0,3800445 0202026-03-11 09:33
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1310+0,91%0,3810625 9552026-03-11 09:51
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9100+1,99%0,33004576 0892026-03-10 17:00
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26722,0000-1,77%-13,0000536 1472026-03-11 09:51
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,0000-0,08%-0,2000701 750 4732026-03-11 09:59
FCDRM26251,00000,00%0,0000375 4092026-03-11 09:53
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7245+0,17%0,008193438 6732026-03-11 09:52
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7692+0,19%0,008987414 3792026-03-11 09:49
FCHFU264,8148+0,14%0,006970336 5682026-03-11 09:49
FCHFZ264,8640+0,22%0,010681393 1032026-03-11 09:54
FCPSH2611,8350-1,38%-0,16503642 9382026-03-11 09:56
FCPSM2612,1500-0,57%-0,07001518 2292026-03-11 09:52
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26178,3000+2,02%3,5300235 9002026-03-10 16:04
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,5500-2,05%-0,85008326 6482026-03-11 09:54
FDNPM2641,3000-1,24%-0,52001145 6662026-03-11 09:30
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,0200-3,71%-0,8090485 1832026-03-11 09:55
FENAM2622,3000-5,40%-1,2740122 3002026-03-10 16:29
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2690+0,27%0,0115126537 3372026-03-11 09:57
FEURJ264,2690+0,14%0,0059625 6262026-03-11 09:11
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2908+0,35%0,015166282 5012026-03-11 09:55
FEURU264,2991+0,16%0,006961262 0162026-03-11 09:51
FEURZ264,3141+0,10%0,004114 3142026-03-11 08:46
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9321+0,24%0,011914 9322026-03-11 09:57
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9249+0,17%0,008450246 1432026-03-11 09:51
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,3900-1,60%-0,5100118373 1662026-03-11 09:57
FJSWM2631,6000-0,88%-0,28002166 5032026-03-11 09:57
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26295,2900-2,80%-8,510052915 748 7522026-03-11 09:59
FKGHM26298,2000-2,23%-6,800014418 9372026-03-11 09:48
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26465,5900+0,89%4,100062287 3492026-03-10 16:48
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26998,4900-0,79%-8,000019 9842026-03-11 09:34
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 750,0000-0,84%-167,36008159 0662026-03-11 09:12
FLPPM2619 990,0000+3,04%589,0000239 9122026-03-10 15:34
FLWBH2623,7500+1,93%0,45001945 0672026-03-11 09:30
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26978,4100-0,67%-6,590026254 5412026-03-11 09:17
FMBKM261 001,0000+3,20%31,0100660 0202026-03-10 15:55
FMDVH2694,7500-1,66%-1,600051485 6722026-03-11 10:00
FMDVM2695,1000-1,61%-1,5600328 7522026-03-11 09:51
FMDVU2695,2600-2,10%-2,040011104 8302026-03-11 09:56
FMILH2615,9120-0,57%-0,0920115 9122026-03-11 09:03
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,4000-1,82%-0,2490226 8502026-03-11 09:40
FOPLM2613,6500-0,73%-0,1000341 2502026-03-10 16:25
FPCOH2625,9300-1,52%-0,400037 8012026-03-11 09:51
FPCOM2626,5100+2,75%0,710025 3162026-03-10 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26212,2900-0,50%-1,060014298 0352026-03-11 09:56
FPEOM26200,2000-0,98%-1,9800120 0202026-03-11 09:53
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,5740-2,51%-0,246018174 4432026-03-11 09:57
FPGEM2610,0040+0,85%0,0840989 4452026-03-11 09:05
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26124,5800+2,13%2,60007369 192 2052026-03-11 09:59
FPKNM26125,4600+2,34%2,87001111 392 4422026-03-11 10:00
FPKNU26121,0000+3,46%4,0500112 1002026-03-10 17:00
FPKOH2687,4200-0,78%-0,69002041 786 3502026-03-11 10:00
FPKOM2688,0000-1,12%-1,0000979 6822026-03-11 09:57
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,4400-0,76%-0,11001217 5652026-03-11 09:11
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH267,9850-2,85%-0,234020160 3852026-03-11 09:40
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,8000-1,82%-1,180086552 0822026-03-11 09:58
FPZUM2664,5000-1,78%-1,1700638 8462026-03-11 09:51
FPZUU2664,4800-1,41%-0,9200319 3142026-03-11 09:51
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7000+0,14%0,150011 0772026-03-11 09:52
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,7200-1,41%-0,139021205 0882026-03-11 09:55
FTPEM2610,0000-0,85%-0,086018183 0812026-03-10 15:14
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6780+0,67%0,02459293 410 2992026-03-11 10:01
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6749+0,60%0,022178286 1422026-03-11 09:53
FUSDU263,6750+0,59%0,021571260 5242026-03-11 09:52
FUSDZ263,6558-0,93%-0,034240146 2752026-03-10 17:00
FW20H26203 305,0000-0,81%-27,00009 279616 104 9602026-03-11 10:01
FW20KONT3 305,0000-0,81%-27,00009 279616 104 9602026-03-11 10:01
FW20M26203 296,0000-0,81%-27,000033322 051 1802026-03-11 10:01
FW20U26203 260,0000-0,79%-26,000012783 9402026-03-11 09:57
FW20Z26203 280,0000-0,82%-27,00007460 8402026-03-11 09:56
FW40H268 480,0000-0,96%-82,0000181 533 6202026-03-11 09:56
FW40M268 507,0000-0,69%-59,00006511 7502026-03-11 09:56
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,3000-0,56%-0,540035333 5872026-03-11 09:38
FXTBM2694,1000+4,91%4,400011102 8912026-03-10 16:48
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2621,0210-0,48%-0,102036 3172026-03-11 09:09
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03