Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,5000+0,73%1,05001014 4502026-02-20 13:27
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26183,0000+2,92%5,190021381 2632026-02-20 16:16
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2627,6200-4,33%-1,25004151 161 2152026-02-20 17:01
FALEM2628,2000-2,76%-0,800038 4842026-02-20 14:41
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26122,3200+0,19%0,230018220 2152026-02-20 17:02
FALRM26121,0000+0,83%1,0000112 1002026-02-20 12:12
FAPRH2617,6600-2,00%-0,360035 3002026-02-20 09:40
FASBH2637,5900-1,34%-0,510033129 9272026-02-19 13:12
FATTH2616,4500-0,59%-0,09703252 2752026-02-20 17:00
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,1090-1,64%-0,285023 4502026-02-19 11:12
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26760,0000+2,70%20,00001183 4542026-02-20 16:40
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,9200+0,18%0,4500882 153 2202026-02-20 17:00
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6358-0,20%-0,009226120 5912026-02-20 16:40
FCHFM264,6727-0,20%-0,009629 3502026-02-20 15:47
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7638-0,29%-0,01394011 914 3222026-02-20 13:42
FCPSH2612,5420-3,00%-0,3880587740 8842026-02-20 17:04
FCPSM2612,9380-2,34%-0,31005065 1532026-02-20 15:42
FCPSU2613,1090-2,54%-0,34104154 8372026-02-20 16:06
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,8800+1,09%0,43009358 4752026-02-20 17:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2283-0,00%-0,00023921 657 4252026-02-20 16:19
FEURM264,2456-0,03%-0,0011729 7152026-02-20 16:01
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8390+0,10%0,004743208 0822026-02-20 15:45
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,0000-0,38%-0,3000323 4162026-02-20 16:28
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,3900-1,97%-0,51004641 174 9432026-02-20 17:04
FJSWM2625,8200-1,07%-0,28001436 2182026-02-20 14:59
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26304,9700+2,34%6,98001 95058 684 5942026-02-20 17:01
FKGHM26305,9800+1,99%5,980023696 0322026-02-20 17:00
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26454,0000-8,85%-44,07004632 190 0392026-02-20 16:47
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2619 871,0000-1,38%-279,000019380 7782026-02-20 16:44
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8350-5,94%-0,495097 1052026-02-20 16:08
FMBKH261 053,0000+0,77%8,0000662 9102026-02-20 16:48
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26121,1000-2,25%-2,79001982 429 9372026-02-20 16:49
FMDVM26122,5000-2,54%-3,19009110 9272026-02-20 15:58
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,3700+0,45%0,07806104 1292026-02-20 16:11
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,1850-1,54%-0,206011145 6052026-02-20 16:43
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,9990+1,18%0,3390101291 6012026-02-20 16:49
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26233,2900-0,04%-0,09001172 712 2122026-02-20 17:00
FPEOM26220,0000+0,35%0,7700487 8452026-02-20 16:12
FPGEH2610,2460-0,04%-0,004091933 9492026-02-20 17:00
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26110,0000-1,61%-1,80005956 559 3762026-02-20 17:04
FPKNM26111,0000-0,89%-1,0000888 7762026-02-20 16:02
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2691,0700+0,44%0,40002642 395 1812026-02-20 17:03
FPKOM2692,2100+0,64%0,5900873 4232026-02-20 17:00
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,1650-1,75%-0,235011 3162026-02-20 16:49
FPXMH269,2820-3,21%-0,3080437 3332026-02-20 14:04
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,3100+0,20%0,1400113784 3952026-02-20 17:00
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26602,3000-0,59%-3,6000742 0212026-02-20 16:47
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,5000-0,34%-0,35001515 1592026-02-20 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0690-1,70%-0,19101261 396 1772026-02-20 17:00
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5799-0,24%-0,00873 74013 412 9752026-02-20 17:04
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5801-0,19%-0,00693811 368 1712026-02-20 17:04
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 378,0000-0,38%-13,000020 7171 401 825 8402026-02-20 17:04
FW20KONT3 378,0000-0,38%-13,000020 7171 401 825 8402026-02-20 17:04
FW20M26203 373,0000-0,15%-5,000051935 040 4802026-02-20 17:00
FW20U26203 340,0000+0,06%2,000012801 9602026-02-20 16:33
FW20Z26203 354,0000-0,24%-8,0000231 543 8802026-02-20 17:00
FW40H268 894,0000-0,40%-36,00001079 532 9802026-02-20 17:01
FW40M268 967,0000-0,03%-3,0000189 6702026-02-19 13:43
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,3400-0,41%-0,3600870 1482026-02-20 16:48
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0300+0,36%0,08001328 5532026-02-20 16:33
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11