Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,00000,00%0,00002841 2882026-05-14 09:46
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26178,4400+1,97%3,4400589 2202026-05-14 09:14
FACPU26177,8800-1,85%-3,3600589 6252026-05-13 16:09
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,7460+0,05%0,01606542 029 5312026-05-14 10:10
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2631,1530-2,69%-0,860026 2322026-05-13 15:00
FALRM26120,7000+0,35%0,420011132 3262026-05-14 10:11
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2666,6400+2,37%1,5400960 0312026-05-13 15:49
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,8010-2,25%-0,47902961 0492026-05-14 09:45
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26657,1600+1,73%11,1600319 7232026-05-14 09:14
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26264,3000+2,28%5,90001453 814 9152026-05-14 10:11
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8018+0,43%0,020714 8012026-05-14 09:01
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6550+0,09%0,004429 3082026-05-14 09:23
FCHFU264,6974-0,06%-0,00271465 8642026-05-13 17:00
FCHFZ264,7500+0,02%0,001129 5002026-05-14 09:01
FCPSM2616,8800+0,36%0,0600146243 7112026-05-14 10:09
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,6000-2,06%-3,2700231 1402026-05-13 15:33
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,7040+0,96%0,274049141 0502026-05-14 10:04
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,0320-0,58%-0,1220121 0322026-05-13 16:25
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4400+0,18%0,010019103 0402026-05-13 16:49
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3109+0,02%0,000814 3102026-05-14 08:46
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2516-0,12%-0,005028 5032026-05-14 09:09
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8986-0,12%-0,0060314 7062026-05-14 08:51
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,5000-0,61%-0,50001081 6692026-05-13 16:30
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,9300-0,96%-0,270055156 3142026-05-14 10:04
FJSWU2627,5050-5,65%-1,64801952 6372026-05-13 15:04
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26369,4900-1,47%-5,51001 04638 702 8832026-05-14 10:11
FKGHU26366,0000-3,10%-11,700012446 1302026-05-14 09:40
FKGHZ26377,7000+7,05%24,890015562 2002026-05-13 16:32
FKRUM26407,4300+0,90%3,630014 0742026-05-14 09:43
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 129,0000+0,89%10,0000111 2902026-05-14 09:01
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 482,4400+0,18%36,33005104 5412026-05-14 09:54
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,9200-4,46%-1,0700920 8612026-05-13 16:07
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 210,0000+1,26%15,000019228 3272026-05-14 09:52
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2676,9400-3,54%-2,82001481 151 3342026-05-14 10:11
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,9130+0,07%0,013017304 4122026-05-13 15:42
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,3460-0,56%-0,1040355 0612026-05-13 14:08
FOPLM2615,5550+1,14%0,1750577 7742026-05-14 10:06
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,4680-1,40%-0,43202267 0982026-05-14 10:09
FPEOM26215,6100-0,07%-0,160019411 0102026-05-14 10:01
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5200-3,13%-0,340013137 9562026-05-14 09:58
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26137,9900+0,01%0,01001682 315 0542026-05-14 10:12
FPKNU26137,5000+0,73%0,990010138 0562026-05-14 09:37
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2697,9000+0,98%0,95001661 620 2102026-05-14 10:11
FPKOU2692,8000+0,52%0,4800437 1422026-05-14 10:04
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,4600+4,67%0,690057 6412026-05-14 09:48
FPXMM268,3300+3,23%0,2610324 8822026-05-14 09:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,1300+0,12%0,080068435 9732026-05-14 10:11
FPZUU2660,0000-0,74%-0,4500636 2202026-05-14 09:19
FPZUZ2659,8300-2,60%-1,6000318 0582026-05-13 12:36
FTENM2695,5000+1,49%1,400054 7452026-05-13 12:56
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,3200-1,79%-0,1700983 9692026-05-14 09:35
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6269-0,06%-0,00236322 290 3522026-05-14 10:05
FUSDU263,6258-0,11%-0,004127 2482026-05-14 09:57
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 565,0000-0,42%-15,00009642 2802026-05-14 09:51
FW20KONT3 555,0000+0,11%4,00007 017498 365 2202026-05-14 10:12
FW20M26203 555,0000+0,11%4,00007 017498 365 2202026-05-14 10:12
FW20U26203 529,0000-0,11%-4,0000996 988 5602026-05-14 10:11
FW20Z26203 549,0000+0,28%10,00007498 1802026-05-14 09:40
FW40M269 097,0000+0,30%27,0000191 722 9802026-05-14 10:11
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,5800+0,08%0,080013136 4962026-05-14 09:43
FXTBU26105,4000+0,39%0,4100552 7002026-05-14 09:03
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,7360+0,07%0,0160613 5992026-05-14 10:07
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39