Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26136,4000-1,37%-1,900011 3642026-04-13 13:37
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26168,8000+1,08%1,8000584 3572026-04-14 11:40
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2628,5320+1,18%0,3330217613 9562026-04-14 11:48
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26118,0000+0,32%0,3800223 5042026-04-14 11:08
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,8400+8,42%1,5400815 9792026-04-10 09:19
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2652,0500+4,34%2,164026135 0702026-04-14 09:18
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,0200-2,01%-0,37001832 6602026-04-14 11:48
FATTU2618,5590+0,86%0,159011 8552026-04-14 09:28
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26732,0000+0,43%3,110017 3202026-04-14 08:52
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26258,0000+4,37%10,80002386 038 1842026-04-14 11:47
FCDRU26245,2200-0,73%-1,810013320 5562026-04-13 13:55
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7737+0,18%0,008440190 9162026-04-13 11:50
FCHFJ264,6039+0,30%0,013725115 0972026-04-13 16:25
FCHFM264,6421+0,14%0,00661360 3092026-04-14 11:44
FCHFU264,6811-0,02%-0,000829 3622026-04-14 08:45
FCHFZ264,7261+0,32%0,01531047 2612026-04-13 11:50
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,5700+0,17%0,0200185213 9832026-04-14 11:37
FCPSU2611,8890-1,70%-0,206022 3732026-04-13 17:00
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26173,4900+2,59%4,3800117 3492026-04-14 10:21
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,9790+0,92%0,3180173605 6152026-04-14 11:25
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,7200-2,50%-0,30001011 7492026-04-10 16:48
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,4990-0,51%-0,13108204 7702026-04-13 12:18
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9900-0,13%-0,008015 9902026-04-13 11:37
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3026-0,03%-0,0014834 4292026-04-13 16:46
FEURJ264,2433-0,06%-0,00251042 4332026-04-14 09:10
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2551-0,15%-0,0065120510 6382026-04-14 11:21
FEURU264,2777-0,05%-0,00218683 713 1172026-04-10 13:26
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 849,0000+2,70%653,0000149 6982026-04-14 10:06
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8695-0,03%-0,00161258 4382026-04-14 09:35
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8779-0,12%-0,0058314 6312026-04-14 11:08
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2679,1500+0,83%0,650017 9152026-04-14 09:42
FGPWU2678,3000+4,40%3,30001078 3002026-04-14 09:37
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26429,5000+4,02%16,60003127 7852026-04-10 16:14
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,5000-3,59%-1,0230353984 4282026-04-14 11:47
FJSWU2628,9000-1,70%-0,500012 8902026-04-14 09:02
FJSWZ2628,1800-5,34%-1,591012 8182026-04-14 11:08
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26314,4500+3,10%9,45001 04832 944 2582026-04-14 11:47
FKGHU26315,9400+3,96%12,04009283 4462026-04-14 11:14
FKGHZ26316,9000+2,56%7,9000263 3772026-04-14 09:06
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26478,0000-0,92%-4,440029 6152026-04-14 09:27
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 077,0000+0,09%1,0000221 3202026-04-13 11:41
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 669,4900+1,02%239,500039916 7652026-04-14 11:23
FLPPU2624 000,0000+5,46%1 242,0000247 5982026-04-14 11:11
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2626,7990-7,60%-2,2030821 6552026-04-14 11:33
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 264,0000+0,24%3,00008100 8692026-04-14 10:37
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2691,3000+0,88%0,80001831 657 0952026-04-14 11:47
FMDVU2691,3900+1,54%1,390019 1392026-04-14 10:40
FMDVZ2691,6700+3,55%3,1400218 3342026-04-10 09:45
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,9500-1,00%-0,1910237 7502026-04-14 10:17
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,1700-0,63%-0,0900342 4302026-04-14 11:02
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,5650-1,56%-0,436052146 3882026-04-13 16:48
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26235,5000+1,30%3,0200441 031 2582026-04-14 11:04
FPEOU26235,2900+1,29%2,9900123 5292026-04-14 09:09
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,1000-2,72%-0,310020223 0682026-04-14 11:45
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,0000-0,86%-1,13005557 212 6792026-04-14 11:42
FPKNU26125,0000-0,86%-1,0800112 5002026-04-14 11:03
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM26101,3100+1,75%1,74003303 320 4832026-04-14 11:45
FPKOU2696,6000+1,47%1,4000438 2552026-04-14 10:14
FPKOZ2697,1500+1,15%1,1000329 1202026-04-14 11:31
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8800-1,35%-0,19001115 4002026-04-13 12:01
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,6000+3,23%0,300019 6002026-04-13 17:00
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,5300+0,87%0,590069471 1362026-04-14 10:30
FPZUU2668,5000+1,33%0,9000534 1142026-04-14 10:16
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26613,4000-0,74%-4,600025153 3502026-04-13 09:26
FSPLU26633,5800-3,46%-22,6900531 6792026-04-14 09:35
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26100,5000+2,24%2,20002726 8222026-04-14 11:39
FTENU26103,30000,00%0,000011 0332026-04-14 11:42
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2290-3,50%-0,371025259 0202026-04-14 11:47
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6018-1,02%-0,03711657 7412026-04-14 09:37
FUSDJ263,6036-0,59%-0,0213518 0182026-04-14 10:28
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6024-0,69%-0,02511 7296 228 9932026-04-14 11:45
FUSDU263,6000-0,84%-0,030554194 6772026-04-14 11:44
FUSDZ263,6060-0,77%-0,027913 6062026-04-14 09:02
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 618,0000+1,32%47,00008577 8002026-04-14 11:08
FW20KONT3 609,0000+0,95%34,000010 985790 605 7202026-04-14 11:48
FW20M26203 609,0000+0,95%34,000010 985790 605 7202026-04-14 11:48
FW20U26203 578,0000+0,82%29,000022315 906 9402026-04-14 11:46
FW20Z26203 592,0000+0,98%35,0000896 370 4002026-04-14 11:25
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 065,0000+0,64%58,0000302 714 9902026-04-14 11:42
FW40U269 001,0000+0,66%59,00002179 6902026-04-14 10:34
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26105,0000+0,48%0,500012124 5082026-04-14 10:33
FXTBU26104,5700+4,00%4,0200220 7432026-04-13 10:57
FXTBZ26105,6500+1,20%1,2500110 5652026-04-14 09:05
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2623,6800+2,64%0,610066154 3212026-04-14 11:21
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08