Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,2000-1,93%-2,870022 9272026-01-29 10:11
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26219,7000+1,15%2,50007153 2282026-01-29 10:01
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,5500-1,03%-0,318038116 1942026-01-29 10:27
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,2500+0,14%0,1600892 5202026-01-29 10:20
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7890+0,27%0,0500611 2572026-01-28 11:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,6200-1,18%-0,2100712 3482026-01-29 09:57
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26678,0200-1,48%-10,1800427 1112026-01-28 16:45
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26116,2000-7,52%-9,45007128 171 1162026-01-29 10:26
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26284,9900-0,34%-0,96002457 031 3692026-01-29 10:28
FCDRM26289,0500+0,85%2,4500386 9122026-01-29 10:26
FCDRU26267,7000-0,44%-1,1700254 5082026-01-28 09:04
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,04%0,001714 5902026-01-28 15:34
FCHFH264,5990-0,07%-0,00321568 9562026-01-28 16:07
FCHFM264,6370-0,15%-0,0069418 5382026-01-28 13:06
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7298+0,12%0,00551047 2982026-01-29 10:20
FCPSH2613,3290-0,75%-0,101088117 4022026-01-29 10:24
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,7190-0,51%-0,07101419 1862026-01-28 14:02
FDIAH26195,5000+2,23%4,2600119 5502026-01-29 10:03
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5200-0,97%-0,37905193 0172026-01-29 09:51
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2160+0,02%0,0010100421 6002026-01-29 10:21
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,24400,00%0,00001146 6872026-01-27 16:02
FEURZ264,26000,00%0,000054230 0172026-01-28 12:40
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,4000+1,71%1,200017 1402026-01-29 10:24
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,2950-0,75%-0,2050123339 9952026-01-29 10:21
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26383,6900+8,79%30,99002 09379 675 2762026-01-29 10:28
FKGHM26385,7600+9,37%33,0600823 145 1422026-01-29 10:27
FKGHU26389,6800+10,39%36,6800321 226 1852026-01-29 10:10
FKRUH26494,7700-0,63%-3,140014 9472026-01-29 09:16
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 022,0000-0,88%-178,000011220 2422026-01-29 09:06
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-0,25%-0,050012 0252026-01-29 09:28
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 022,0000-0,73%-7,500012122 3202026-01-29 09:42
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6340-0,34%-0,0610352 8702026-01-29 09:49
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4000+0,10%0,0110111 4002026-01-29 08:45
FPCOH2630,4890+1,63%0,489049149 0642026-01-29 10:24
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26219,0000+0,75%1,620014305 5092026-01-29 10:16
FPEOM26210,50000,00%0,0000241 7002026-01-28 14:09
FPGEH269,8300+3,82%0,36201031 014 0582026-01-29 10:24
FPKNH26108,5000+3,23%3,40002442 612 5442026-01-29 10:22
FPKNM26108,2800+2,15%2,2800553 8112026-01-29 09:29
FPKNU26105,0000+2,79%2,8500110 5002026-01-29 09:37
FPKOH2692,6700-0,05%-0,05002842 635 1742026-01-29 10:28
FPKOM2693,5100-0,20%-0,1900656 2072026-01-28 16:14
FPKOU2690,0000-1,10%-1,0000218 0122026-01-28 16:37
FPKPH2613,8500+0,58%0,080056 9062026-01-28 14:22
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,6210-2,57%-0,2270652 2122026-01-28 13:50
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,5300+0,96%0,670053373 3832026-01-29 10:21
FPZUM2670,5000-0,82%-0,5800214 2202026-01-28 10:56
FPZUU2670,0200-0,26%-0,180017 0022026-01-28 16:45
FSPLH26570,0000-0,44%-2,5000528 5002026-01-28 09:34
FTENH26114,0800+0,60%0,68001415 8782026-01-29 10:12
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,6000+1,24%0,130028298 1302026-01-29 10:24
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,4981-0,47%-0,01652069 9622026-01-28 09:12
FUSDH263,5170-0,09%-0,00307082 487 0672026-01-29 10:27
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5100-0,31%-0,01102173 7342026-01-29 10:01
FUSDU263,5209+0,16%0,00565081 782 0322026-01-28 17:00
FUSDZ263,5181+0,23%0,00812794 8272026-01-28 16:07
FW20H26203 450,0000+1,41%48,00008 954615 321 5202026-01-29 10:28
FW20KONT3 450,0000+1,41%48,00008 954615 321 5202026-01-29 10:28
FW20M26203 445,0000+1,38%47,000024216 605 8402026-01-29 10:25
FW20U26203 413,0000+1,40%47,0000483 268 1602026-01-29 10:12
FW20Z26203 418,0000+1,00%34,0000342 324 8602026-01-29 10:13
FW40H268 940,0000+0,17%15,0000221 965 0902026-01-29 10:14
FW40M268 947,0000+0,25%22,0000322 854 9302026-01-28 17:00
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2676,4900+0,59%0,450024183 2002026-01-29 10:28
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,9000-1,08%-0,23901839 5132026-01-29 10:13
FZABM2622,3540-1,36%-0,308012 2352026-01-29 09:51
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20