Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26133,0600+1,59%2,08001621 1782026-03-31 11:18
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26169,5500+1,18%1,980017287 4472026-03-31 15:14
FACPU26165,5300+1,93%3,130035574 0772026-03-30 16:23
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,5240+1,62%0,4220101268 7122026-03-31 15:19
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26104,0000+1,56%1,6000551 7182026-03-31 13:19
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2643,6100+4,08%1,71001355 8612026-03-31 13:22
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,7500+1,26%0,23301120 4432026-03-31 12:16
FATTU2619,2500+3,89%0,720011 9252026-03-30 15:10
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26632,0000+2,76%16,9900956 8352026-03-31 12:46
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26239,9100+1,86%4,3800972 315 4592026-03-31 15:25
FCDRU26234,2000-1,60%-3,8000247 1202026-03-30 09:40
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8449-0,57%-0,027914 8442026-03-31 14:53
FCHFJ264,6665-0,18%-0,008214 6662026-03-30 09:40
FCHFM264,7049-0,27%-0,0126123578 7072026-03-31 15:20
FCHFU264,7535-0,34%-0,016046218 6542026-03-31 15:08
FCHFZ264,7970-0,48%-0,023329 5972026-03-31 14:51
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,7720+0,62%0,0720241283 6882026-03-31 15:24
FCPSU2612,2090+1,75%0,210044 8382026-03-31 14:19
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26168,2100-0,59%-0,9900116 8212026-03-31 09:33
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,2600-0,43%-0,14209763 213 6652026-03-31 15:26
FDNPU2634,1950-1,59%-0,55402170 5922026-03-30 16:32
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2624,4030+0,76%0,183011267 2062026-03-31 14:58
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7670+2,62%0,1470422 9222026-03-31 15:00
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3542-0,21%-0,009214 3542026-03-31 14:52
FEURJ264,2949+0,19%0,0082521 4742026-03-30 17:00
FEURK264,3030+0,05%0,00231043 0302026-03-31 13:06
FEURM264,3055-0,06%-0,0025195839 0352026-03-31 15:10
FEURU264,3196-0,14%-0,006114 3192026-03-31 14:54
FEURZ264,3415+0,32%0,013828 6782026-03-27 14:32
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9263-0,23%-0,011314 9262026-03-31 14:54
FGBPJ264,9365-0,12%-0,005714 9362026-03-31 15:22
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9387-0,10%-0,0047314 8142026-03-30 13:59
FGBPU264,9342-0,01%-0,00032701 332 2232026-03-31 09:17
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2669,9600+0,52%0,3600213 9562026-03-30 14:44
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2634,5880+0,26%0,08803321 137 3452026-03-31 15:25
FJSWU2634,9990+8,29%2,6790413 7392026-03-30 16:24
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26267,2800+3,20%8,28001 18631 493 8592026-03-31 15:27
FKGHU26268,0000+3,07%7,980015399 5892026-03-31 15:19
FKGHZ26262,7300+1,83%4,7300126 2732026-03-30 15:57
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26445,2000+2,25%9,80001566 6622026-03-31 14:50
FKRUU26419,2900+1,28%5,290014 1922026-03-26 16:47
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26997,0000+1,74%17,0100329 9102026-03-31 12:17
FKTYU26915,9200+1,06%9,650019 1592026-03-30 17:00
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2622 150,0000+2,06%447,000026571 6032026-03-31 15:10
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2634,4370+1,29%0,4370128422 4532026-03-31 15:15
FLWBZ2634,0000-1,28%-0,4410620 7002026-03-31 08:50
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 077,0000+0,97%10,340011118 5802026-03-31 12:36
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2692,1000+3,17%2,83002101 918 2102026-03-31 15:26
FMDVU2692,0000+2,22%2,0000218 3772026-03-31 11:34
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,5000+1,24%0,2020232 9482026-03-31 10:12
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2614,3500+1,06%0,15008113 9122026-03-31 14:22
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2627,1900+2,60%0,690043116 4392026-03-31 15:24
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26203,3800+1,92%3,830046932 0992026-03-31 14:54
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,6340+1,52%0,1590971 022 1032026-03-31 15:16
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26133,1900+0,38%0,51004095 432 6092026-03-31 15:26
FPKNU26128,8100+0,16%0,2100112 8812026-03-31 14:27
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2687,3300+1,56%1,34004033 516 4912026-03-31 15:16
FPKOU2682,9000+1,22%1,0000758 1222026-03-31 10:56
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,8500+2,75%0,2100862 4742026-03-31 12:11
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2665,1500+1,78%1,14002401 562 5542026-03-31 15:27
FPZUU2665,1200+1,59%1,0200639 0522026-03-31 15:23
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26532,0000-1,55%-8,400015 3202026-03-27 09:57
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2690,6100+0,23%0,21001614 5982026-03-31 15:09
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,4360+4,23%0,42401471 497 5642026-03-31 15:24
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7363-0,52%-0,019532119 9642026-03-31 14:55
FUSDJ263,7400-0,09%-0,003250186 7562026-03-31 11:42
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7298-0,25%-0,00924 44616 615 5662026-03-31 15:24
FUSDU263,7270-0,30%-0,011174276 7742026-03-31 14:55
FUSDZ263,7460-0,11%-0,00421763 6822026-03-31 11:25
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 334,0000+1,83%60,0000372 459 6202026-03-31 15:21
FW20KONT3 325,0000+1,96%64,000023 6431 565 798 3202026-03-31 15:27
FW20M26203 325,0000+1,96%64,000023 6431 565 798 3202026-03-31 15:27
FW20U26203 295,0000+1,95%63,000033622 031 2402026-03-31 15:25
FW20Z26203 305,0000+1,69%55,0000563 690 9202026-03-31 13:17
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 444,0000+2,05%170,0000826 864 9702026-03-31 15:22
FW40U268 364,0000+1,71%141,00002167 2502026-03-31 13:51
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,0600+1,72%1,560036329 4862026-03-31 15:03
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,2400-0,67%-0,150057127 2912026-03-31 15:26
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07