Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,4300-0,83%-1,21003245 8612025-12-29 16:49
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26228,5500+0,77%1,7500122 8552025-12-30 09:29
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,6900+0,70%0,220053167 8152025-12-30 09:57
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,4000+1,38%1,530010112 0932025-12-30 09:22
FALRM26109,5000-2,23%-2,5000110 9502025-12-29 13:20
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,1200-0,12%-0,039013 3982025-12-30 09:10
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,0000+1,60%0,30001528 2532025-12-30 09:59
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26645,3700+0,59%3,7700212 9072025-12-29 09:16
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26123,4200+1,58%1,920060738 7512025-12-30 10:06
FCCCM26121,40000,00%0,0000560 7002025-12-29 09:14
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,6500+0,27%0,650024589 3472025-12-30 10:00
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5600+0,28%0,012614 5602025-12-29 10:51
FCHFH264,5871-0,09%-0,0041941 2882025-12-30 09:34
FCHFM264,6310-0,08%-0,003529 2632025-12-30 09:55
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7184+0,24%0,01133081 452 1892025-12-29 17:00
FCPSH2612,3800-1,39%-0,1750437548 0452025-12-30 09:58
FCPSM2612,7000-0,78%-0,100011 2702025-12-30 09:58
FCPSU2613,1420+1,15%0,15007092 7882025-12-29 15:09
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26169,2000-1,25%-2,1400233 9572025-12-29 17:00
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,9000+0,48%0,200011462 5512025-12-30 09:27
FDNPM2642,0500+0,23%0,0950312 5462025-12-23 12:21
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,4300-0,79%-0,1550119 4302025-12-23 10:18
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3990-0,53%-0,0340212 7982025-12-29 09:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2276+0,12%0,005050211 3802025-12-23 15:49
FEURH264,2450-0,05%-0,00201042 4502025-12-30 09:02
FEURM264,2630+0,02%0,0008312 7862025-12-30 09:55
FEURU264,2754+0,10%0,00432189 8682025-12-23 16:18
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2951+0,01%0,0003417 1802025-12-29 15:22
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8547+0,10%0,00491048 5472025-12-30 10:01
FGBPM264,8499+0,01%0,000514 8492025-12-30 09:02
FGBPU264,8427+0,08%0,0041314 5362025-12-29 16:32
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,80000,00%0,000016 5802025-12-30 09:49
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,0000-1,66%-0,388053122 7352025-12-30 10:06
FJSWM2623,4390+1,68%0,387024 6782025-12-29 11:44
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26277,0800+2,02%5,490045512 593 4632025-12-30 10:07
FKGHM26279,5000+2,20%6,020029810 6122025-12-30 09:51
FKGHU26281,9400+2,42%6,6700384 5822025-12-30 09:20
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,9000+0,18%0,9000314 9882025-12-30 09:45
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 020,0000+0,42%88,0000363 0602025-12-30 09:58
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,1060+0,59%0,106047 2532025-12-29 16:05
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,1600+1,88%0,132064 2612025-12-29 14:53
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 065,0000+1,72%18,000012127 4592025-12-30 09:59
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,0500+1,43%0,2400117 0502025-12-30 09:07
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2240+5,19%0,504014139 8752025-12-22 16:33
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2630,1200-0,14%-0,041054163 3532025-12-30 10:00
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26207,8000+1,32%2,700018373 0662025-12-30 10:03
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,8700+0,45%0,0400544 4762025-12-30 09:09
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2697,2600+1,52%1,46001311 271 2612025-12-30 10:07
FPKNM2695,8000-0,64%-0,620019 5802025-12-29 15:46
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,6100+1,42%1,210075647 1502025-12-30 10:03
FPKOM2685,9900+0,57%0,490018 5992025-12-29 13:34
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,8830+2,65%0,3330911 7882025-12-29 17:00
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2400+1,98%0,1600324 7342025-12-30 10:01
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2667,7500+1,27%0,850066445 2032025-12-30 09:53
FPZUM2667,4000-2,32%-1,6000640 7732025-12-29 17:00
FPZUU2667,8000-0,88%-0,600016 7802025-12-29 15:04
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26548,6300+2,31%12,400015 4862025-12-30 09:40
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2691,2700+0,19%0,170021 8292025-12-30 09:25
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,7010+0,71%0,061033284 3832025-12-30 10:01
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5900+0,17%0,0060310 7682025-12-29 11:56
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5952+0,04%0,00134561 638 6072025-12-30 10:03
FUSDM263,5952+0,06%0,002050179 7602025-12-30 09:15
FUSDU263,5932+0,07%0,002631111 5002025-12-29 16:33
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5970-0,01%-0,000413 5972025-12-30 09:37
FW20H26203 225,0000+1,00%32,00006 230400 738 0002025-12-30 10:06
FW20KONT3 225,0000+1,00%32,00006 230400 738 0002025-12-30 10:06
FW20M26203 214,0000+1,01%32,000016810 782 1802025-12-30 10:05
FW20U26203 191,0000+1,14%36,0000422 674 8602025-12-30 09:57
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 198,0000+0,95%30,0000382 429 4202025-12-30 09:44
FW40H268 219,0000+0,45%37,0000776 327 2902025-12-30 10:02
FW40M268 240,0000+0,49%40,00006494 3302025-12-30 09:18
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,4100+0,29%0,2100214 6822025-12-30 09:07
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,2630+0,90%0,208047109 6402025-12-30 10:02
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48