Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,7000-2,51%-3,60004664 5562026-02-04 16:49
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
FACPH26189,8300+0,44%0,830039732 1992026-02-05 09:29
FACPM26190,2900-1,40%-2,7100119 0292026-02-05 09:16
FACPU26190,8000-13,50%-29,7700119 0802026-02-05 09:06
FALEH2628,9990-0,01%-0,0020122352 5542026-02-05 09:39
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26128,5000+1,18%1,500027349 5552026-02-05 09:39
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,6500-0,84%-0,1500712 3452026-02-04 13:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,3570-1,16%-0,2030712 1532026-02-05 09:04
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26709,0000-0,70%-5,0000750 0302026-02-05 09:37
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26110,5900-0,03%-0,03001101 210 5382026-02-05 09:37
FCCCM26112,0000-0,30%-0,3400666 7002026-02-05 09:16
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26255,0500+0,50%1,2700731 859 9512026-02-05 09:38
FCDRM26257,3000+2,10%5,29004103 8992026-02-04 14:55
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6020-0,13%-0,005914 6022026-02-05 09:37
FCHFH264,61740,00%0,0002313 8412026-02-05 09:36
FCHFM264,6556-0,07%-0,003214 6552026-02-05 08:47
FCHFU264,6974-0,17%-0,007914 6972026-02-05 08:47
FCHFZ264,7392-0,23%-0,010814 7392026-02-05 08:47
FCPSH2613,1110-0,07%-0,00906281 3832026-02-05 09:35
FCPSM2613,5000-1,16%-0,15901114 8392026-02-05 09:18
FCPSU2613,6210-0,50%-0,06901723 1182026-02-05 09:15
FDIAH26183,0000-1,10%-2,04007128 5202026-02-04 10:07
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,1200-0,88%-0,34606235 8362026-02-05 09:30
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,2690+0,04%0,0080122 2692026-02-05 09:21
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2230-0,11%-0,004558245 2582026-02-04 16:41
FEURM264,2396-0,11%-0,004614 2392026-02-05 08:46
FEURU264,2549-0,14%-0,005914 2542026-02-05 08:45
FEURZ264,2800+0,16%0,006740171 0502026-02-04 11:49
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8950+0,02%0,0010629 3602026-02-04 09:10
FGBPH264,8724-0,26%-0,012814 8722026-02-05 09:06
FGBPM264,8698-0,34%-0,0166419 4802026-02-05 09:39
FGBPU264,8622-0,50%-0,0242419 4502026-02-05 09:25
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,3000-2,78%-2,0400321 5902026-02-04 11:44
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,2580-1,73%-0,4620134352 3762026-02-05 09:39
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26321,2700-3,81%-12,730076624 713 5482026-02-05 09:38
FKGHM26320,9000-4,35%-14,610015487 4992026-02-05 09:31
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26482,6000+0,37%1,8000523 9952026-02-05 09:29
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 024,5000-1,50%-15,6400771 9502026-02-05 09:35
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 550,0000+0,88%179,000011224 9192026-02-05 09:34
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2200+0,71%0,150036 3362026-02-05 09:37
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 089,7500+1,66%17,760027289 7822026-02-05 09:29
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,0670+0,09%0,0170118 0672026-02-05 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,1000-1,27%-0,35002362 4892026-02-05 09:32
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26233,8000+0,43%0,9900631 472 1072026-02-05 09:37
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9600-1,97%-0,200026259 6702026-02-05 09:37
FPKNH26109,2000-1,04%-1,1500981 071 8302026-02-05 09:36
FPKNM26111,9700+3,90%4,200015165 8342026-02-04 14:09
FPKNU26108,4000+4,23%4,4000110 8402026-02-04 17:00
FPKOH2696,2700+0,10%0,10001231 183 1702026-02-05 09:38
FPKOM2697,0000+0,21%0,200019 7002026-02-05 09:20
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2700-2,71%-0,2300324 4322026-02-04 15:52
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2672,0200+0,01%0,010026186 9962026-02-05 09:19
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3850-0,60%-0,069022249 6152026-02-05 09:38
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5731+0,01%0,0005217775 0832026-02-05 09:38
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5700-0,27%-0,009713 5702026-02-04 14:39
FUSDU263,5702-0,16%-0,005813 5702026-02-05 09:21
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 447,0000-0,78%-27,00006 036416 590 8002026-02-05 09:39
FW20KONT3 447,0000-0,78%-27,00006 036416 590 8002026-02-05 09:39
FW20M26203 437,0000-0,75%-26,000015610 752 9602026-02-05 09:38
FW20U26203 422,0000-0,38%-13,000010683 9802026-02-05 09:28
FW20Z26203 421,0000-0,75%-26,0000211 440 2602026-02-05 09:37
FW40H269 015,0000-0,21%-19,0000191 713 4002026-02-05 09:38
FW40M269 017,0000-0,96%-87,00002180 3702026-02-05 09:07
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,4000+0,99%0,870048423 1512026-02-04 16:22
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3800+1,08%0,240057127 1532026-02-04 16:48
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18