Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,8500-2,04%-2,850068 2192026-03-11 10:42
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,5000-2,56%-4,50007119 8022026-03-11 11:01
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,9800-1,16%-0,329082229 1392026-03-11 11:34
FALEM2628,2000-1,86%-0,53502056 3202026-03-11 10:37
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26111,8000-1,25%-1,420010111 9602026-03-11 11:10
FALRM26110,1900-0,28%-0,3100222 0382026-03-11 11:09
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1310+0,91%0,3810625 9552026-03-11 09:51
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,8000-0,65%-0,110023 3542026-03-11 10:36
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26707,0800-3,80%-27,920017121 1792026-03-11 11:03
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26250,6000+0,56%1,4000922 298 7192026-03-11 11:18
FCDRM26252,0000+0,40%1,00004100 6092026-03-11 11:09
FCDRU26252,7400-1,43%-3,6600125 2742026-03-11 10:17
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7354+0,40%0,0190136642 2492026-03-11 11:01
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7710+0,22%0,0107123586 4152026-03-11 11:39
FCHFU264,8280+0,42%0,020180384 8482026-03-11 10:19
FCHFZ264,8739+0,42%0,020591441 8422026-03-11 10:19
FCPSH2612,0010+0,01%0,00107184 8312026-03-11 11:41
FCPSM2612,0510-1,38%-0,16901619 4342026-03-11 10:19
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,5900-1,96%-0,810012488 9582026-03-11 10:52
FDNPM2641,1620-1,57%-0,65801562 1202026-03-11 10:31
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2620,9200-4,16%-0,90905106 1032026-03-11 10:54
FENAM2621,3460-4,28%-0,9540363 8582026-03-11 11:27
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2700+0,29%0,0125154656 9192026-03-11 11:31
FEURJ264,2804+0,41%0,0173834 1872026-03-11 10:50
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2929+0,40%0,017286368 3162026-03-11 10:32
FEURU264,3068+0,34%0,014671305 0842026-03-11 10:20
FEURZ264,3215+0,27%0,011528 6352026-03-11 10:05
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9400+0,40%0,0198629 6322026-03-11 10:20
FGBPM264,9430+0,54%0,026429 8862026-03-11 10:46
FGBPU264,9416+0,51%0,025160295 5592026-03-11 10:20
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9400+0,89%0,690017 7942026-03-11 11:31
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,6500-0,78%-0,2500180568 3842026-03-11 10:49
FJSWM2631,9500+0,22%0,070038120 4952026-03-11 10:29
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26298,0000-1,91%-5,800087726 045 7252026-03-11 11:42
FKGHM26299,5000-1,80%-5,500029865 1472026-03-11 11:24
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26461,0800-0,97%-4,5100418 4472026-03-11 10:29
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26985,0000-2,14%-21,4900329 7442026-03-11 10:57
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 455,8900-2,32%-461,470010197 9222026-03-11 11:42
FLPPM2619 645,0000-1,73%-345,0000239 2452026-03-11 11:22
FLWBH2624,0500+3,22%0,75002559 2572026-03-11 11:28
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26978,4100-0,67%-6,590026254 5412026-03-11 09:17
FMBKM26979,0000-2,20%-22,0000219 5832026-03-11 10:08
FMDVH2695,5000-0,88%-0,850095903 7202026-03-11 11:42
FMDVM2695,5000-1,20%-1,160031295 2482026-03-11 11:42
FMDVU2695,6600-1,69%-1,640013123 9622026-03-11 11:42
FMILH2615,9120-0,57%-0,0920115 9122026-03-11 09:03
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,3850-1,93%-0,26408107 2192026-03-11 11:15
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2625,6800-2,47%-0,6500820 6412026-03-11 11:07
FPCOM2626,5100+2,75%0,710025 3162026-03-10 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26212,7700-0,27%-0,580028593 5752026-03-11 11:42
FPEOM26200,2000-0,98%-1,9800120 0202026-03-11 09:53
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,4820-3,44%-0,338036344 8692026-03-11 11:19
FPGEM269,5500-3,73%-0,370014137 4952026-03-11 10:56
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26126,5000+3,71%4,520090311 285 0402026-03-11 11:39
FPKNM26126,7200+3,37%4,13001531 921 5642026-03-11 11:39
FPKNU26121,0000+3,46%4,0500112 1002026-03-10 17:00
FPKOH2688,11000,00%0,00003032 651 8452026-03-11 11:40
FPKOM2688,5800-0,47%-0,420021185 4512026-03-11 11:40
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,4400-0,76%-0,11001217 5652026-03-11 09:11
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH268,0200-2,42%-0,199021168 4052026-03-11 10:55
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,7900-1,83%-1,19001591 015 3532026-03-11 11:42
FPZUM2664,0000-2,54%-1,6700958 0802026-03-11 10:57
FPZUU2664,4100-1,51%-0,9900638 6122026-03-11 11:38
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7000+0,14%0,150011 0772026-03-11 09:52
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,5060-3,58%-0,3530100959 6792026-03-11 11:38
FTPEM269,6000-4,00%-0,4000987 1442026-03-11 10:53
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6721+0,51%0,01862 2498 270 2832026-03-11 11:40
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6780+0,69%0,0252212779 3342026-03-11 11:32
FUSDU263,6780+0,67%0,024582301 0312026-03-11 11:33
FUSDZ263,6800+0,66%0,024227 3602026-03-11 10:03
FW20H26203 325,0000-0,21%-7,000016 2361 075 772 9402026-03-11 11:42
FW20KONT3 325,0000-0,21%-7,000016 2361 075 772 9402026-03-11 11:42
FW20M26203 314,0000-0,27%-9,000068745 371 3602026-03-11 11:42
FW20U26203 256,0000-0,91%-30,0000161 044 2602026-03-11 10:28
FW20Z26203 289,0000-0,54%-18,000011723 2202026-03-11 11:30
FW40H268 517,0000-0,53%-45,0000463 908 9702026-03-11 11:39
FW40M268 514,0000-0,61%-52,0000121 020 6302026-03-11 11:31
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,8000-0,04%-0,040039371 9072026-03-11 11:18
FXTBM2694,1000+4,91%4,400011102 8912026-03-10 16:48
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,7890-1,58%-0,33402245 7462026-03-11 11:18
FZABM2621,0200-1,96%-0,420024 2042026-03-11 11:39
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03