Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,3000+1,29%1,800011 4132026-02-25 16:01
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,0200+0,01%0,02008140 0052026-02-26 09:53
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,6510-2,03%-0,57404071 143 7742026-02-26 10:14
FALEM2628,0700-0,64%-0,18001131 3072026-02-26 10:13
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26123,0000+0,81%0,9900449 2442026-02-26 09:39
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,1900-1,93%-0,789036147 6972026-02-25 14:13
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,3000+0,62%0,100023 2602026-02-26 09:07
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26811,1000+1,39%11,10001080 4022026-02-26 09:59
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26250,5000-0,22%-0,5600531 327 9842026-02-26 10:12
FCDRM26255,6000+0,61%1,54006153 3402026-02-26 09:45
FCDRU26253,3100+3,35%8,2000250 2092026-02-25 14:46
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6314-0,03%-0,001525115 7832026-02-26 09:47
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6761+0,08%0,003829 3512026-02-26 09:01
FCHFU264,7187+0,06%0,0026314 1542026-02-26 09:02
FCHFZ264,7609+0,06%0,0029314 2812026-02-26 09:02
FCPSH2612,4900-0,39%-0,0490197245 7952026-02-26 10:12
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,0780-1,66%-0,221056 5392026-02-25 16:24
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,4200-0,34%-0,13909361 0502026-02-26 10:14
FDNPM2641,0800-0,15%-0,0600312 3462026-02-25 16:20
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,5000+0,64%0,15006141 1452026-02-26 09:42
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2210-0,09%-0,003614 2212026-02-26 09:18
FEURM264,2370-0,04%-0,001614 2372026-02-26 08:59
FEURU264,2525-0,02%-0,001014 2522026-02-26 08:59
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8413+0,07%0,00341048 4182026-02-25 16:49
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8450+0,13%0,006114 8452026-02-25 14:15
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,2000+0,21%0,17001081 1772026-02-26 09:31
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,4720-0,78%-0,20803387 9832026-02-26 10:09
FJSWM2627,1000+1,50%0,40001848 5412026-02-25 14:04
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26333,0000-2,63%-8,98001 03534 714 1912026-02-26 10:16
FKGHM26335,3100-2,38%-8,1900371 253 1612026-02-26 09:47
FKGHU26337,3000-0,79%-2,7000267 4622026-02-26 09:09
FKRUH26471,0000+0,83%3,890039184 0572026-02-26 09:35
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 095,0000+0,74%8,0000221 8902026-02-26 10:10
FKTYM261 093,0000+5,26%54,6100110 9302026-02-26 09:10
FLPPH2620 809,0000+0,80%164,7000120 8092026-02-26 09:38
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 065,0000+1,17%12,3000110 6502026-02-26 10:08
FMBKM261 060,0000-2,21%-24,0000221 1902026-02-25 11:57
FMDVH26111,6600+0,60%0,670024267 1432026-02-26 10:16
FMDVM26113,0100+0,45%0,5100556 5052026-02-26 09:26
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,6000+0,46%0,0800352 9752026-02-26 10:07
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,0190+2,78%0,3790455 9692026-02-26 10:11
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,4000+1,00%0,2900102296 2512026-02-25 16:49
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26231,3500-1,05%-2,450012279 5002026-02-26 10:09
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPGEH2610,6500+3,40%0,350043454 1292026-02-26 09:53
FPGEM2610,6400-0,20%-0,021012127 4052026-02-25 15:38
FPKNH26115,1800+0,01%0,01001852 133 8232026-02-26 10:15
FPKNM26115,9500+1,51%1,730012137 9392026-02-25 17:00
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2693,6000-0,53%-0,500062580 7262026-02-26 10:14
FPKOM2694,3200-0,20%-0,190019 4322026-02-26 09:38
FPKOU2692,3400+4,93%4,340019 2342026-02-25 17:00
FPKPH2613,2600+0,45%0,06001722 5862026-02-25 16:24
FPXMH269,6210-2,13%-0,2090219 4612026-02-26 10:04
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2666,6000-4,86%-3,40002481 682 5002026-02-26 10:16
FPZUM2667,7000-4,11%-2,9000534 1442026-02-26 10:15
FPZUU2667,5000-3,02%-2,1000641 0582026-02-26 10:11
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2500-0,96%-1,000044 1302026-02-26 09:31
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3160+0,77%0,086055624 4442026-02-26 10:16
FTPEM2611,3300+0,88%0,0990111 3302026-02-26 09:05
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5757-0,01%-0,00031 3514 828 1602026-02-26 10:13
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5717-0,09%-0,00311139 2952026-02-26 08:57
FUSDU263,5890+0,15%0,0052310 7492026-02-25 15:02
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 469,0000-0,52%-18,00007 094493 891 5602026-02-26 10:16
FW20KONT3 469,0000-0,52%-18,00007 094493 891 5602026-02-26 10:16
FW20M26203 459,0000-0,66%-23,000014910 343 4002026-02-26 10:12
FW20U26203 440,0000-0,15%-5,00006413 0802026-02-26 09:03
FW20Z26203 444,0000-0,40%-14,0000201 379 5602026-02-26 09:38
FW40H268 938,0000+0,11%10,0000332 949 7002026-02-26 10:14
FW40M268 950,0000+0,34%30,0000131 164 5202026-02-26 09:39
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,7000+0,57%0,50001088 7002026-02-26 09:51
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,4770+0,94%0,21003681 2142026-02-26 10:06
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01