Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26137,2000+2,47%3,31001013 7202026-04-08 10:42
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26171,4900+3,31%5,490015257 8262026-04-08 12:20
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2627,2310+2,26%0,6010322889 0182026-04-08 12:15
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26115,2500+8,06%8,600016182 1352026-04-08 11:05
FALRU26116,9500+6,71%7,3500223 2952026-04-08 11:16
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,9500+2,32%1,02001044 9662026-04-07 11:10
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,9000+1,29%0,240023 8022026-04-08 10:30
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26690,0000+4,86%32,000032221 9622026-04-08 11:44
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26254,6000+3,61%8,87001944 918 3932026-04-08 12:27
FCDRU26246,3000-0,96%-2,4000374 8102026-04-07 16:07
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7946-0,13%-0,00636052 902 5692026-04-08 12:23
FCHFJ264,6320+0,12%0,0057627 7802026-04-08 10:50
FCHFM264,6560-0,08%-0,003934158 3342026-04-08 12:23
FCHFU264,7022-0,01%-0,00041361 1192026-04-08 11:20
FCHFZ264,7473-0,06%-0,002814 7472026-04-08 09:48
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,8100+1,72%0,2000354418 1632026-04-08 12:28
FCPSU2612,0500+0,72%0,086022 3342026-04-08 11:27
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26172,8400+1,81%3,0800117 2842026-04-08 09:06
FDIAU26164,4200-3,50%-5,9600233 4802026-04-02 14:17
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,5090+2,71%0,90909373 235 3452026-04-08 12:27
FDNPU2633,9600-0,12%-0,0400413 5782026-04-07 15:49
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26239,0000+1,00%2,3600247 8002026-04-08 11:57
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,4700+1,15%0,13002023 0152026-04-02 16:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,5790+4,58%1,16404106 9902026-04-08 09:56
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3164-0,50%-0,021714 3162026-04-08 09:47
FEURJ264,2640-0,38%-0,0162200852 8002026-04-08 10:25
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2723-0,48%-0,0206185790 4982026-04-08 11:56
FEURU264,2860-0,47%-0,0203417 1492026-04-08 09:04
FEURZ264,3127-0,34%-0,0147730 1222026-04-08 10:28
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8787-0,20%-0,009814 8782026-04-08 09:47
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8836-0,22%-0,01071258 6782026-04-08 09:31
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2677,9000+4,99%3,7000215 5402026-04-08 10:48
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26393,6700-1,00%-3,9900139 3672026-04-07 09:11
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2631,1990-10,59%-3,69706802 143 3602026-04-08 12:23
FJSWU2631,1790-11,42%-4,0210928 1662026-04-08 09:58
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26301,9200+9,00%24,92001 57047 508 7352026-04-08 12:29
FKGHU26302,4900+9,20%25,490020601 8092026-04-08 12:23
FKGHZ26287,5400+6,21%16,8000361 026 6912026-04-01 16:38
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26479,3500+5,79%26,250044208 4172026-04-08 10:39
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 059,0000+5,58%56,0000553 0392026-04-08 12:12
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 551,0000+1,93%426,000019432 1912026-04-08 11:44
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2630,3000-16,07%-5,800036109 7502026-04-08 12:19
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5020-5,53%-0,498018502026-04-08 12:09
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 219,0000+6,37%72,95001101 328 1622026-04-08 11:43
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2689,5000+4,68%4,00002782 490 0322026-04-08 12:25
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2617,9920+4,74%0,814017305 4772026-04-08 12:01
FMILU2618,2900+12,62%2,0500591 2232026-04-08 11:30
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2613,5500-3,90%-0,55009124 3502026-04-08 10:56
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,8700+3,14%0,880089257 6912026-04-08 10:07
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26224,3300+6,07%12,83001192 647 6982026-04-08 12:07
FPEOU26227,1300+11,19%22,860010227 1042026-04-08 11:24
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,0320+1,91%0,207080896 3292026-04-08 12:26
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,9800-3,29%-4,46001 37517 699 1582026-04-08 12:29
FPKNU26126,0800-5,86%-7,850014176 6512026-04-08 11:46
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2696,2200+6,04%5,48006536 220 2522026-04-08 12:29
FPKOU2692,0000+6,94%5,970030273 4492026-04-08 11:55
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,1000+2,17%0,30004157 8112026-04-08 11:50
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,1150+8,64%0,725014126 8332026-04-08 11:43
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2667,4000+2,70%1,7700128864 4922026-04-08 12:29
FPZUU2667,4700+2,85%1,8700854 0272026-04-08 10:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26598,6000+4,10%23,600019112 8112026-04-08 10:45
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2697,5000+3,94%3,700065 8352026-04-08 11:53
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2790-3,66%-0,3910961 007 4402026-04-08 12:21
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6495-1,51%-0,055854197 2002026-04-08 11:54
FUSDJ263,6472-1,35%-0,049880291 7762026-04-08 09:19
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6464-1,36%-0,05023 68313 421 9272026-04-08 12:24
FUSDU263,6460-1,40%-0,05179653 517 6872026-04-08 09:59
FUSDZ263,6382-1,83%-0,06782590 9552026-04-08 08:45
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 522,0000+3,44%117,0000855 983 5202026-04-08 12:29
FW20KONT3 517,0000+3,38%115,000020 3951 434 503 3402026-04-08 12:30
FW20M26203 517,0000+3,38%115,000020 3951 434 503 3402026-04-08 12:30
FW20U26203 487,0000+3,38%114,000049234 285 2402026-04-08 12:28
FW20Z26203 490,0000+2,98%101,000019613 680 7202026-04-08 12:04
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 808,0000+3,33%284,000034930 679 4902026-04-08 12:23
FW40U268 860,0000+3,50%300,00002177 2002026-04-08 08:47
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2696,7500+0,91%0,870045434 4192026-04-08 11:49
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,7500+1,38%0,310094214 0422026-04-08 11:56
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07