Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 139,7200 | +0,01% | 0,0200 | 18 | 25 185 | 2026-02-05 16:16 |
| F11BM26 | 146,3500 | +2,27% | 3,2500 | 2 | 2 927 | 2026-02-04 09:49 |
| F11BU26 | 143,0000 | +0,30% | 0,4300 | 6 | 8 580 | 2026-02-05 10:19 |
| FACPH26 | 189,0000 | 0,00% | 0,0000 | 76 | 1 433 979 | 2026-02-05 16:23 |
| FACPM26 | 189,8300 | -1,64% | -3,1700 | 2 | 38 012 | 2026-02-05 11:20 |
| FACPU26 | 191,0000 | -13,41% | -29,5700 | 2 | 38 180 | 2026-02-05 09:46 |
| FALEH26 | 28,7420 | -0,89% | -0,2590 | 478 | 1 381 459 | 2026-02-05 16:23 |
| FALEM26 | 29,3000 | -0,68% | -0,2010 | 3 | 8 830 | 2026-02-05 16:02 |
| FALEU26 | 29,8500 | -9,95% | -3,3000 | 2 | 5 973 | 2026-02-05 13:20 |
| FALRH26 | 125,6200 | -1,09% | -1,3800 | 57 | 729 425 | 2026-02-05 16:16 |
| FALRM26 | 123,0200 | +6,60% | 7,6200 | 1 | 12 302 | 2026-02-03 11:17 |
| FALRU26 | 114,1500 | -2,22% | -2,5900 | 5 | 57 075 | 2026-01-08 09:04 |
| FAPRH26 | 17,1900 | -2,61% | -0,4600 | 9 | 15 742 | 2026-02-05 16:07 |
| FAPRU26 | 19,3620 | +2,84% | 0,5340 | 7 | 13 553 | 2026-01-08 09:07 |
| FASBH26 | 36,8400 | -3,46% | -1,3200 | 5 | 19 006 | 2026-02-05 13:39 |
| FATTH26 | 17,2400 | -1,82% | -0,3200 | 31 | 53 594 | 2026-02-05 14:21 |
| FATTM26 | 17,9540 | -0,59% | -0,1070 | 1 | 1 795 | 2026-02-03 15:47 |
| FATTU26 | 20,8780 | +3,44% | 0,6950 | 5 | 10 439 | 2026-01-15 12:11 |
| FBDXH26 | 710,5000 | -0,49% | -3,5000 | 22 | 156 605 | 2026-02-05 15:40 |
| FBDXM26 | 694,8700 | +1,72% | 11,7200 | 35 | 241 106 | 2026-01-29 14:47 |
| FBDXU26 | 662,4000 | +2,59% | 16,7400 | 1 | 6 624 | 2026-01-09 10:32 |
| FCARH26 | 626,5000 | +4,42% | 26,5000 | 1 | 6 265 | 2026-02-03 09:31 |
| FCARM26 | 627,9000 | +3,44% | 20,8700 | 1 | 6 279 | 2026-02-04 09:38 |
| FCCCH26 | 109,4400 | -1,07% | -1,1800 | 313 | 3 425 323 | 2026-02-05 16:24 |
| FCCCM26 | 109,0000 | -2,97% | -3,3400 | 26 | 286 691 | 2026-02-05 15:10 |
| FCCCU26 | 108,8800 | -5,53% | -6,3700 | 2 | 21 833 | 2026-02-05 15:00 |
| FCDRH26 | 251,2200 | -1,01% | -2,5600 | 270 | 6 849 926 | 2026-02-05 16:19 |
| FCDRM26 | 252,9000 | -1,71% | -4,4000 | 11 | 282 337 | 2026-02-05 14:49 |
| FCDRU26 | 261,3500 | -1,52% | -4,0400 | 4 | 104 540 | 2026-02-05 12:06 |
| FCHFF26 | 4,5180 | -0,05% | -0,0023 | 10 | 45 180 | 2026-01-15 13:58 |
| FCHFG26 | 4,6120 | +0,09% | 0,0041 | 3 | 13 819 | 2026-02-05 13:46 |
| FCHFH26 | 4,6260 | +0,19% | 0,0088 | 18 | 83 179 | 2026-02-05 15:46 |
| FCHFM26 | 4,6573 | -0,03% | -0,0015 | 5 | 23 292 | 2026-02-05 11:34 |
| FCHFU26 | 4,6993 | -0,13% | -0,0060 | 6 | 28 204 | 2026-02-05 11:34 |
| FCHFZ26 | 4,7574 | +0,16% | 0,0074 | 6 | 28 470 | 2026-02-05 14:40 |
| FCPSH26 | 12,9100 | -1,60% | -0,2100 | 752 | 975 324 | 2026-02-05 16:24 |
| FCPSM26 | 13,2400 | -3,07% | -0,4190 | 113 | 150 340 | 2026-02-05 15:31 |
| FCPSU26 | 13,4000 | -2,12% | -0,2900 | 62 | 83 784 | 2026-02-05 14:54 |
| FDIAH26 | 178,0100 | -2,73% | -4,9900 | 2 | 35 817 | 2026-02-05 14:59 |
| FDIAM26 | 206,0000 | +3,49% | 6,9400 | 2 | 40 647 | 2026-01-21 15:19 |
| FDIAU26 | 199,4000 | +3,48% | 6,7000 | 1 | 19 940 | 2026-01-21 09:15 |
| FDNPH26 | 38,4320 | -2,62% | -1,0340 | 54 | 2 090 081 | 2026-02-05 16:22 |
| FDNPM26 | 39,2500 | +2,24% | 0,8600 | 4 | 15 635 | 2026-02-04 13:00 |
| FDOMH26 | 270,9600 | -2,23% | -6,1700 | 1 | 27 814 | 2026-02-04 15:19 |
| FDOMM26 | 262,3700 | -2,52% | -6,7900 | 2 | 53 153 | 2026-01-21 12:08 |
| FDOMU26 | 260,3600 | -3,29% | -8,8500 | 2 | 53 007 | 2026-01-19 15:54 |
| FEATH26 | 13,7050 | -1,96% | -0,2740 | 17 | 23 849 | 2026-02-05 16:14 |
| FENAH26 | 22,1370 | -0,56% | -0,1240 | 2 | 44 406 | 2026-02-05 10:43 |
| FEUHH26 | 6,6500 | +2,62% | 0,1700 | 8 | 52 908 | 2026-02-04 16:17 |
| FEUHM26 | 6,7000 | -5,14% | -0,3630 | 1 | 6 700 | 2026-02-03 14:58 |
| FEURF26 | 4,2071 | -0,10% | -0,0041 | 50 | 210 355 | 2026-01-15 14:17 |
| FEURG26 | 4,2219 | +0,23% | 0,0097 | 1 | 4 221 | 2026-02-02 15:18 |
| FEURH26 | 4,2270 | +0,09% | 0,0039 | 586 | 2 476 036 | 2026-02-05 16:15 |
| FEURM26 | 4,2445 | +0,01% | 0,0003 | 7 | 29 689 | 2026-02-05 16:07 |
| FEURU26 | 4,2543 | -0,15% | -0,0065 | 5 | 21 278 | 2026-02-05 11:36 |
| FEURZ26 | 4,2750 | -0,07% | -0,0028 | 8 | 34 200 | 2026-02-05 10:01 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8450 | -0,84% | -0,0409 | 3 | 14 565 | 2026-02-05 15:49 |
| FGBPH26 | 4,8453 | -0,82% | -0,0399 | 94 | 456 170 | 2026-02-05 16:24 |
| FGBPM26 | 4,8500 | -0,74% | -0,0364 | 7 | 34 040 | 2026-02-05 15:47 |
| FGBPU26 | 4,8463 | -0,82% | -0,0401 | 8 | 38 859 | 2026-02-05 10:44 |
| FGBPZ26 | 4,8466 | -0,62% | -0,0300 | 60 | 291 277 | 2026-02-05 15:59 |
| FGPWH26 | 72,4900 | +1,60% | 1,1400 | 30 | 217 353 | 2026-02-05 16:14 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 71,6000 | +2,36% | 1,6500 | 1 | 7 160 | 2026-02-05 09:28 |
| FINGH26 | 403,5000 | +0,88% | 9,5700 | 1 | 39 739 | 2026-02-03 12:52 |
| FINGU26 | 349,9100 | -3,67% | -13,3400 | 1 | 34 991 | 2026-01-22 14:06 |
| FJSWH26 | 25,2620 | -5,46% | -1,4580 | 568 | 1 471 724 | 2026-02-05 16:22 |
| FJSWM26 | 27,2360 | -1,89% | -0,5240 | 6 | 16 578 | 2026-02-04 17:00 |
| FJSWU26 | 25,6000 | +7,77% | 1,8460 | 1 | 2 560 | 2026-01-07 13:40 |
| FKGHH26 | 311,2000 | -6,83% | -22,8000 | 3 398 | 108 566 722 | 2026-02-05 16:24 |
| FKGHM26 | 314,0000 | -6,41% | -21,5100 | 45 | 1 447 577 | 2026-02-05 16:18 |
| FKGHU26 | 324,8900 | -5,01% | -17,1200 | 1 | 32 489 | 2026-02-05 09:41 |
| FKRUH26 | 476,6000 | -0,87% | -4,2000 | 17 | 81 915 | 2026-02-05 16:09 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 033,1000 | -0,68% | -7,0400 | 9 | 92 721 | 2026-02-05 15:17 |
| FKTYM26 | 996,0000 | -0,94% | -9,5000 | 1 | 9 960 | 2026-01-13 14:30 |
| FKTYU26 | 960,0000 | -1,74% | -17,0400 | 2 | 19 200 | 2026-01-12 09:32 |
| FLPPH26 | 20 410,0000 | +0,19% | 39,0000 | 35 | 718 388 | 2026-02-05 16:12 |
| FLPPM26 | 20 401,0000 | +2,00% | 401,0000 | 1 | 20 401 | 2026-02-05 16:12 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,2200 | +0,71% | 0,1500 | 3 | 6 336 | 2026-02-05 09:37 |
| FLWBM26 | 21,1000 | -3,60% | -0,7880 | 1 | 2 110 | 2026-02-04 10:31 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,2980 | +1,94% | 0,1580 | 1 | 829 | 2026-01-30 10:18 |
| FMABM26 | 8,6000 | 0,00% | 0,0000 | 3 | 2 580 | 2026-01-16 16:38 |
| FMBKH26 | 1 066,2200 | -0,54% | -5,7700 | 51 | 547 176 | 2026-02-05 16:22 |
| FMBKM26 | 1 014,0500 | -2,50% | -25,9500 | 16 | 162 248 | 2026-01-15 10:17 |
| FMBKU26 | 1 037,5000 | -3,06% | -32,7700 | 1 | 10 375 | 2026-01-14 12:53 |
| FMILH26 | 17,6200 | -2,38% | -0,4300 | 8 | 142 774 | 2026-02-05 16:08 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 11,5900 | +1,22% | 0,1400 | 1 | 11 590 | 2026-02-04 12:26 |
| FPCOH26 | 27,6040 | +0,56% | 0,1540 | 146 | 397 784 | 2026-02-05 15:43 |
| FPCOM26 | 27,6100 | 0,00% | 0,0000 | 5 | 13 805 | 2026-02-05 11:43 |
| FPEOH26 | 227,7300 | -2,18% | -5,0800 | 218 | 5 040 222 | 2026-02-05 16:24 |
| FPEOM26 | 223,0000 | +2,61% | 5,6800 | 1 | 22 300 | 2026-02-04 16:40 |
| FPGEH26 | 9,9500 | -2,07% | -0,2100 | 64 | 638 254 | 2026-02-05 16:16 |
| FPKNH26 | 107,3000 | -2,76% | -3,0500 | 502 | 5 438 361 | 2026-02-05 16:24 |
| FPKNM26 | 109,0000 | -2,65% | -2,9700 | 2 | 21 904 | 2026-02-05 16:20 |
| FPKNU26 | 106,7900 | -1,49% | -1,6100 | 2 | 21 159 | 2026-02-05 15:51 |
| FPKOH26 | 93,2300 | -3,06% | -2,9400 | 518 | 4 916 181 | 2026-02-05 16:23 |
| FPKOM26 | 94,1700 | -2,72% | -2,6300 | 11 | 104 391 | 2026-02-05 16:19 |
| FPKOU26 | 90,1000 | -0,99% | -0,9000 | 4 | 36 273 | 2026-02-05 14:02 |
| FPKPH26 | 13,1800 | -0,38% | -0,0500 | 2 | 2 646 | 2026-02-05 15:57 |
| FPKPM26 | 14,2990 | +0,43% | 0,0610 | 5 | 7 119 | 2026-01-09 13:36 |
| FPXMH26 | 8,0070 | -3,18% | -0,2630 | 2 | 16 057 | 2026-02-05 16:12 |
| FPXMM26 | 8,5040 | -1,97% | -0,1710 | 9 | 76 536 | 2026-02-04 10:00 |
| FPZUH26 | 71,0000 | -1,40% | -1,0100 | 151 | 1 078 596 | 2026-02-05 16:21 |
| FPZUM26 | 72,0000 | -1,23% | -0,9000 | 1 | 7 200 | 2026-02-05 15:44 |
| FPZUU26 | 71,0000 | -0,28% | -0,2000 | 1 | 7 100 | 2026-02-05 14:58 |
| FSPLH26 | 591,5000 | -2,55% | -15,5000 | 1 | 5 915 | 2026-02-05 14:56 |
| FSPLM26 | 558,2400 | -7,97% | -48,3700 | 1 | 5 582 | 2026-02-05 15:31 |
| FTENH26 | 112,3000 | +2,45% | 2,6900 | 8 | 8 927 | 2026-02-04 11:59 |
| FTENM26 | 113,0000 | +0,34% | 0,3800 | 1 | 1 130 | 2026-01-27 16:36 |
| FTENU26 | 111,9000 | +0,64% | 0,7100 | 1 | 1 119 | 2026-01-27 16:12 |
| FTPEH26 | 11,3300 | -1,08% | -0,1240 | 73 | 828 219 | 2026-02-05 16:15 |
| FTPEM26 | 9,9100 | +7,72% | 0,7100 | 2 | 19 541 | 2026-01-09 12:11 |
| FUSDF26 | 3,6316 | +0,02% | 0,0008 | 45 | 163 399 | 2026-01-16 09:56 |
| FUSDG26 | 3,5800 | +1,25% | 0,0443 | 4 | 14 260 | 2026-02-02 16:44 |
| FUSDH26 | 3,5735 | +0,03% | 0,0009 | 2 492 | 8 910 852 | 2026-02-05 16:05 |
| FUSDJ26 | 3,4977 | -0,49% | -0,0172 | 20 | 69 954 | 2026-01-28 09:10 |
| FUSDM26 | 3,5727 | +0,05% | 0,0018 | 13 | 46 454 | 2026-02-05 16:23 |
| FUSDU26 | 3,5800 | +0,11% | 0,0040 | 4 | 14 305 | 2026-02-05 10:21 |
| FUSDZ26 | 3,5690 | -0,23% | -0,0081 | 3 | 10 714 | 2026-02-04 14:40 |
| FW20H2620 | 3 384,0000 | -2,59% | -90,0000 | 28 863 | 1 976 611 080 | 2026-02-05 16:24 |
| FW20KONT | 3 384,0000 | -2,59% | -90,0000 | 28 863 | 1 976 611 080 | 2026-02-05 16:24 |
| FW20M2620 | 3 380,0000 | -2,40% | -83,0000 | 750 | 51 231 040 | 2026-02-05 16:23 |
| FW20U2620 | 3 357,0000 | -2,27% | -78,0000 | 25 | 1 701 200 | 2026-02-05 16:14 |
| FW20Z2620 | 3 366,0000 | -2,35% | -81,0000 | 59 | 4 023 440 | 2026-02-05 16:14 |
| FW40H26 | 8 898,0000 | -1,51% | -136,0000 | 185 | 16 542 670 | 2026-02-05 16:23 |
| FW40M26 | 8 911,0000 | -2,12% | -193,0000 | 5 | 447 780 | 2026-02-05 15:23 |
| FW40U26 | 9 168,0000 | +0,77% | 123,0000 | 5 | 455 750 | 2026-02-03 13:10 |
| FXTBH26 | 86,5000 | -2,15% | -1,9000 | 8 | 70 072 | 2026-02-05 16:21 |
| FXTBM26 | 83,0000 | +12,16% | 9,0000 | 4 | 33 308 | 2026-01-30 16:18 |
| FXTBU26 | 87,7200 | +8,12% | 6,5900 | 10 | 87 872 | 2026-02-02 09:40 |
| FZABH26 | 22,3400 | -0,18% | -0,0400 | 30 | 67 082 | 2026-02-05 15:13 |
| FZABM26 | 22,1720 | -2,16% | -0,4900 | 2 | 4 452 | 2026-01-29 12:17 |
| FZABU26 | 22,2700 | +1,92% | 0,4200 | 1 | 2 227 | 2026-02-05 16:08 |