Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26131,9000-2,47%-3,340011 3192026-03-27 12:02
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26160,0000+1,01%1,6000463 5992026-03-27 17:00
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,4300-2,11%-0,5700129340 9652026-03-27 16:48
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,2100-0,19%-0,190011111 2982026-03-27 16:38
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2641,9000-2,42%-1,040025104 6902026-03-27 14:46
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,1100-1,25%-0,2300814 4032026-03-27 16:44
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26626,0000-2,49%-16,0000531 3652026-03-27 13:31
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26238,2700-0,14%-0,33002125 020 3872026-03-27 17:00
FCDRU26237,82000,00%0,00005118 7242026-03-27 11:33
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8641-0,01%-0,000514 8642026-03-27 12:17
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7000-0,13%-0,0060137645 8492026-03-27 16:29
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8114+0,07%0,003414 8112026-03-27 16:04
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,5790-0,62%-0,0720316363 8062026-03-27 17:00
FCPSU2611,9990+0,16%0,019011 1992026-03-26 09:09
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26172,4100-1,48%-2,5900351 3412026-03-27 13:12
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,5990-17,28%-7,02004 31814 902 9012026-03-27 17:03
FDNPU2634,7490-15,38%-6,31702070 4852026-03-27 14:28
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2621,7500-1,59%-0,3510121 7502026-03-26 13:57
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,0320-0,71%-0,15807154 7072026-03-24 14:37
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7910-4,44%-0,26901057 4032026-03-27 17:00
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3580+0,25%0,0108121527 2322026-03-27 11:50
FEURJ264,2908+0,33%0,013969295 9112026-03-27 14:20
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2980+0,22%0,00935442 340 4362026-03-27 16:32
FEURU264,3250+0,36%0,015714 3252026-03-27 14:32
FEURZ264,3415+0,32%0,013828 6782026-03-27 14:32
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9450+0,08%0,004029 8982026-03-27 14:17
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9487+0,16%0,0081314 8442026-03-27 14:48
FGBPU264,9350-0,02%-0,00121049 3502026-03-26 10:53
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2669,6000-11,62%-9,15001285 2632026-03-27 12:36
FGPWU2673,4900-0,69%-0,5100214 7922026-03-24 09:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,3000+3,19%1,0000289928 3352026-03-27 17:03
FJSWU2632,3200+2,70%0,850013 2322026-03-27 09:23
FJSWZ2632,7700+3,93%1,240013 2772026-03-27 16:42
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26258,5000-0,19%-0,50001 48137 941 1362026-03-27 17:03
FKGHU26258,6000-0,91%-2,380026671 0632026-03-27 16:41
FKGHZ26258,0000-2,64%-7,0000377 3142026-03-27 14:48
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26436,8000-1,13%-5,000028 6672026-03-27 15:32
FKRUU26419,2900+1,28%5,290014 1922026-03-26 16:47
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26979,9900+0,93%8,9900329 2542026-03-27 15:26
FKTYU26906,2700-3,31%-30,990019 0622026-03-26 09:56
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2621 925,0000-1,47%-326,01001553 386 2652026-03-27 17:00
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2631,3600+7,62%2,220060184 4132026-03-27 16:06
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 078,6500+0,62%6,650037393 9792026-03-27 16:48
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2689,8900-2,93%-2,71002632 373 2702026-03-27 16:40
FMDVU2690,0000-2,17%-2,000015135 2852026-03-27 12:02
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2980-0,07%-0,0120348 4182026-03-27 14:54
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,8000+2,18%0,2950454 3962026-03-27 16:04
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,6100-2,13%-0,58002976 5302026-03-27 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26200,0000+0,06%0,120046912 6552026-03-27 17:00
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6790-0,61%-0,05901591 528 1792026-03-27 16:49
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26130,0100-0,14%-0,180093012 068 7302026-03-27 17:03
FPKNU26123,9900-0,41%-0,5100224 9702026-03-27 14:48
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2686,1000-0,93%-0,81003242 796 9702026-03-27 17:00
FPKOU2682,4800-0,15%-0,1200757 5532026-03-27 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,5750-3,32%-0,260014105 9722026-03-27 13:29
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,7500-0,23%-0,1500111705 6612026-03-27 17:04
FPZUU2663,9000+0,31%0,20001170 1262026-03-27 16:25
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26532,0000-1,55%-8,400015 3202026-03-27 09:57
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2690,6000-0,66%-0,60003127 5182026-03-27 17:00
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,9250-1,38%-0,125025222 7082026-03-27 16:48
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7141+0,22%0,00812074 2822026-03-26 09:36
FUSDJ263,7205+0,47%0,0173160595 3452026-03-27 14:21
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7157+0,38%0,014112 20145 371 6442026-03-27 17:04
FUSDU263,7300+0,60%0,022261226 9322026-03-27 12:11
FUSDZ263,7302+0,58%0,02161348 4752026-03-27 12:53
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 265,0000-1,06%-35,0000583 775 7602026-03-27 16:37
FW20KONT3 255,0000-1,03%-34,000031 3502 033 725 8802026-03-27 17:04
FW20M26203 255,0000-1,03%-34,000031 3502 033 725 8802026-03-27 17:04
FW20U26203 229,0000-1,01%-33,000045629 368 2602026-03-27 17:04
FW20Z26203 245,0000-1,07%-35,0000352 267 1202026-03-27 16:46
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 222,0000-0,46%-38,000025120 532 2302026-03-27 17:02
FW40U268 145,0000-0,71%-58,0000262 104 9002026-03-27 16:42
FW40Z268 168,0000-1,17%-97,00002163 6802026-03-27 12:00
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2690,7100+1,78%1,590045408 8122026-03-27 16:48
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,7000-2,25%-0,500077168 1242026-03-27 16:39
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07