Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,0000-2,94%-4,30001825 7642026-02-02 15:27
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26212,6000-0,79%-1,700028592 2482026-02-02 11:55
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,7650+1,45%0,4250147433 8692026-02-02 15:59
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26118,8900+1,89%2,20009105 5622026-02-02 12:38
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,0600-3,94%-0,740059 0302026-02-02 14:57
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,5700-0,40%-0,07005291 8332026-02-02 15:46
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9900+1,31%8,990016 9592026-02-02 12:43
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26113,1000-1,97%-2,27001761 999 0812026-02-02 15:12
FCCCM26114,8000-0,61%-0,7000668 9232026-02-02 14:47
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26264,0000+0,92%2,400060015 623 6252026-02-02 15:59
FCDRM26260,0000-3,20%-8,600015393 4102026-02-02 12:53
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6020-0,34%-0,01561673 6862026-02-02 15:48
FCHFM264,6404-0,28%-0,0130313 9242026-02-02 11:58
FCHFU264,6822-0,43%-0,0204523 4612026-02-02 11:42
FCHFZ264,7239-0,49%-0,023229 4522026-02-02 11:41
FCPSH2613,3500-2,25%-0,3070416553 4492026-02-02 15:37
FCPSM2613,5590+0,07%0,009034 0272026-01-30 15:03
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26190,0000+0,58%1,1000237 9172026-02-02 09:13
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,4110-0,56%-0,209024896 3742026-02-02 14:46
FDNPM2638,4500-3,39%-1,3500415 3362026-02-02 10:48
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6800-1,44%-0,20001014 0012026-01-30 14:12
FENAH2621,8240+2,22%0,4740243 6232026-02-02 13:32
FEUHH266,7200-2,61%-0,1800320 2802026-02-02 10:10
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2277+0,30%0,0127169713 9112026-02-02 15:46
FEURM264,2450+0,25%0,0107199843 9802026-02-02 15:30
FEURU264,2565+0,12%0,00511251 0642026-02-02 14:49
FEURZ264,2738+0,17%0,00744 06217 350 6802026-02-02 15:51
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8690+0,29%0,013914 8692026-02-02 12:18
FGBPH264,8748+0,40%0,01961468 0982026-02-02 15:43
FGBPM264,8600+0,19%0,00911048 6002026-02-02 09:06
FGBPU264,8705+0,36%0,017353257 7882026-02-02 15:39
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,2200+2,11%1,4900535 9642026-02-02 15:47
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26392,4200+1,13%4,40003117 7262026-02-02 12:46
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2631,5000+5,18%1,55001 3564 203 4062026-02-02 15:59
FJSWM2632,6100+8,70%2,61001444 1732026-02-02 14:06
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26312,3000-6,61%-22,10004 631141 761 8682026-02-02 15:59
FKGHM26317,9400-5,32%-17,88001233 743 0582026-02-02 15:33
FKGHU26317,7700-6,84%-23,330023716 8772026-02-02 15:32
FKRUH26486,4800-0,13%-0,62001048 5882026-02-02 10:47
FKTYH261 000,5000-1,53%-15,5000110 0052026-02-02 09:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 900,0000+0,51%100,00006119 1512026-02-02 10:04
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2622,4270+5,05%1,079082178 7322026-02-02 14:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 053,9700+0,91%9,470035366 1662026-02-02 15:50
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,3190+0,27%0,047014240 0372026-02-02 15:51
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,6390+0,34%0,039012138 8822026-02-02 11:02
FPCOH2628,3190-1,57%-0,4510284803 4462026-02-02 15:53
FPCOM2628,1890-6,41%-1,9310514 0942026-02-02 14:05
FPEOH26221,4000+2,05%4,4500881 925 7062026-02-02 15:54
FPEOM26208,80000,00%0,0000241 7602026-02-02 15:09
FPGEH2610,1780-0,02%-0,00201451 453 8322026-02-02 15:30
FPKNH26108,1200+0,19%0,21005716 102 3172026-02-02 15:59
FPKNM26109,2900-0,14%-0,1500885 9092026-02-02 15:53
FPKNU26106,5000+0,33%0,3500442 5922026-02-02 15:56
FPKOH2693,6300+0,85%0,79003983 690 5962026-02-02 15:57
FPKOM2694,2800+0,30%0,280013121 9042026-02-02 15:48
FPKOU2691,0000+0,55%0,5000218 2002026-02-02 15:24
FPKPH2613,5500-1,60%-0,220079 5082026-02-02 11:56
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,7200+0,54%0,38001451 020 5252026-02-02 15:54
FPZUM2671,5000+0,29%0,2100214 1702026-02-02 10:56
FPZUU2669,9000-0,01%-0,010016 9902026-02-02 08:57
FSPLH26567,3000+0,94%5,30001056 1682026-02-02 14:07
FTENH26110,0000-5,94%-6,95002628 4422026-02-02 15:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2600+2,93%0,3210921 022 2542026-02-02 15:59
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5600+0,69%0,024327 1102026-02-02 14:03
FUSDH263,5682+0,92%0,03266 67223 733 4402026-02-02 15:59
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5643+0,83%0,02934721 678 1622026-02-02 15:54
FUSDU263,5663+0,77%0,027389316 2562026-02-02 15:39
FUSDZ263,5669+0,90%0,0319414 2272026-02-02 15:09
FW20H26203 375,0000-0,12%-4,000024 9191 669 116 0202026-02-02 15:59
FW20KONT3 375,0000-0,12%-4,000024 9191 669 116 0202026-02-02 15:59
FW20M26203 366,0000-0,18%-6,000054636 462 6002026-02-02 15:58
FW20U26203 348,0000+0,03%1,0000382 514 9802026-02-02 15:48
FW20Z26203 360,00000,00%0,0000483 198 2202026-02-02 15:48
FW40H269 045,0000+0,71%64,000016214 530 0702026-02-02 15:52
FW40M269 053,0000+0,63%57,0000363 225 0102026-02-02 15:51
FW40U269 002,0000+0,39%35,00002179 6102026-02-02 14:23
FXTBH2687,0000+2,97%2,51001501 304 1732026-02-02 15:48
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9200+0,09%0,0200817 4052026-02-02 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18