Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,5000-1,93%-2,700034 1362026-03-02 10:24
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26172,5000-1,48%-2,600023394 6602026-03-02 12:20
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2160-2,38%-0,6640232632 6752026-03-02 12:31
FALEM2627,7800-2,52%-0,719025 5632026-03-02 12:06
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26116,8000-2,26%-2,700023266 4452026-03-02 12:22
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,7850+1,73%0,28504474 1032026-03-02 11:50
FATTM2617,1300+3,13%0,520011 7132026-03-02 11:17
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26796,6000-0,62%-5,000019150 4072026-03-02 11:44
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26241,1000-1,19%-2,90001122 681 9072026-03-02 12:23
FCDRM26243,0000-0,82%-2,0100372 6612026-03-02 10:10
FCDRU26246,2800-2,23%-5,6300124 6282026-03-02 11:15
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6650+0,18%0,008322102 9232026-03-02 12:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7200+0,56%0,026225118 2682026-03-02 10:40
FCHFU264,7780+0,84%0,039614 7782026-03-02 08:46
FCHFZ264,7956+0,29%0,0137165793 4802026-03-02 12:12
FCPSH2612,4300-1,83%-0,2320381472 6292026-03-02 12:30
FCPSM2612,7210-2,92%-0,383011 2722026-03-02 10:12
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26186,5800+3,42%6,1700118 6582026-02-27 17:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,9300-0,92%-0,3700461 826 4342026-03-02 12:08
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,5000-1,51%-0,192067 6752026-03-02 10:57
FENAH2623,9600-1,65%-0,4030371 8792026-03-02 10:05
FEUHH266,2600-3,19%-0,206016 2602026-03-02 09:02
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2320+0,22%0,00912501 057 6832026-03-02 12:15
FEURM264,2478+0,16%0,0068521 2522026-03-02 11:22
FEURU264,2685+0,26%0,010951217 7002026-03-02 10:01
FEURZ264,2800+0,12%0,0050131560 9322026-03-02 10:53
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8300+0,52%0,0248134646 8052026-03-02 12:25
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8242+0,30%0,014214 8242026-03-02 10:30
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,6320+1,22%0,3320226621 6292026-03-02 12:28
FJSWM2628,0000+1,27%0,351025 6002026-03-02 10:17
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26335,7000+0,09%0,300077926 168 2742026-03-02 12:31
FKGHM26336,7200-0,67%-2,280029978 9432026-03-02 12:09
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26464,0000-0,21%-0,990025115 3272026-03-02 11:21
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 500,0000-0,72%-148,670013262 6442026-03-02 11:25
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,6400+2,09%0,42201326 5582026-03-02 11:32
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,9230-3,61%-0,297017922026-03-02 11:41
FMBKH261 010,0000-2,42%-25,000035352 5272026-03-02 10:55
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26109,6000-2,72%-3,06001681 866 3022026-03-02 12:21
FMDVM26110,6000-2,38%-2,700072803 0192026-03-02 12:26
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,0380-1,51%-0,262016269 4312026-03-02 11:42
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7500-1,37%-0,191017232 9252026-03-02 10:54
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,5410-3,22%-0,9490115327 5502026-03-02 12:25
FPCOM2628,7690-1,81%-0,531025 7552026-03-02 09:16
FPEOH26222,5600-1,77%-4,02001062 341 9352026-03-02 12:21
FPEOM26210,0000-3,23%-7,0000121 0002026-03-02 09:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,2000-1,01%-0,114060665 4322026-03-02 11:22
FPGEM2611,2220-1,39%-0,1580556 2422026-03-02 11:18
FPKNH26120,0000+5,86%6,64001 30415 503 8142026-03-02 12:31
FPKNM26121,4100+5,54%6,37001651 992 9072026-03-02 12:15
FPKNU26117,9000+3,97%4,500012139 2362026-03-02 11:56
FPKOH2690,2400-1,97%-1,81004494 037 1392026-03-02 12:30
FPKOM2691,0000-2,90%-2,720020181 2632026-03-02 12:09
FPKOU2688,0000-1,71%-1,5300326 3332026-03-02 12:08
FPKPH2613,2600-1,78%-0,240045 3082026-03-02 09:20
FPXMH269,0400-3,03%-0,2820436 1132026-03-02 12:25
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,2000-1,74%-1,1700150992 9522026-03-02 12:10
FPZUM2667,0000-1,76%-1,20001386 9052026-03-02 11:45
FPZUU2666,0700-2,70%-1,830016 6072026-03-02 09:51
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,6900-0,46%-0,054076874 5272026-03-02 11:59
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6045+0,85%0,03042 2558 139 6792026-03-02 12:27
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6050+0,87%0,0311269972 3542026-03-02 10:05
FUSDU263,6025+0,76%0,027285306 8512026-03-02 10:54
FUSDZ263,6053+0,79%0,028165234 6942026-03-02 10:13
FW20H26203 425,0000-0,47%-16,000016 7511 140 277 0602026-03-02 12:31
FW20KONT3 425,0000-0,47%-16,000016 7511 140 277 0602026-03-02 12:31
FW20M26203 415,0000-0,29%-10,000033322 584 5802026-03-02 12:31
FW20U26203 381,0000-0,68%-23,0000382 556 3002026-03-02 10:18
FW20Z26203 394,0000-0,53%-18,00008538 1602026-03-02 10:17
FW40H268 854,0000-0,96%-86,00001089 503 1802026-03-02 12:25
FW40M268 821,0000-1,36%-122,00008704 6702026-03-02 10:18
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,9700+1,72%1,540024217 0942026-03-02 10:18
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2621,9100-1,88%-0,420086187 4912026-03-02 12:24
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01