Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,1300+1,88%2,58001216 8152026-03-10 09:52
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26177,0700+0,89%1,5700235 4142026-03-10 09:25
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,4200+1,10%0,3100201573 7782026-03-10 11:16
FALEM2628,9100+1,08%0,31002469 4632026-03-10 10:52
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,9600+3,65%4,0100334 0972026-03-10 09:17
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1310-2,56%-1,0800729 5402026-03-10 09:02
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,7950+1,30%0,2150711 7992026-03-10 10:55
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26739,2000+2,00%14,500017125 6712026-03-10 10:58
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26256,0000+3,64%9,00001804 578 0952026-03-10 11:18
FCDRM26258,2900+2,05%5,19007179 0362026-03-10 10:47
FCDRU26256,1800+2,23%5,6000125 6182026-03-09 14:27
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7094-0,58%-0,027597456 4042026-03-10 10:48
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7540-0,63%-0,030174351 2092026-03-10 10:49
FCHFU264,8008-0,56%-0,027290431 2492026-03-10 10:49
FCHFZ264,8458-0,57%-0,028064309 6792026-03-10 10:49
FCPSH2612,0500+0,08%0,0100169205 3602026-03-10 11:02
FCPSM2612,3000+1,64%0,199022 4602026-03-10 09:52
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26180,7000+3,39%5,9300118 0702026-03-10 11:03
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,6300+0,08%0,032023959 2012026-03-10 10:59
FDNPM2642,2200-0,79%-0,337041173 7502026-03-10 10:59
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2580-0,37%-0,016099420 8742026-03-10 10:29
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2719-0,58%-0,025168290 3192026-03-10 10:50
FEURU264,2885-0,45%-0,019534145 6872026-03-10 10:50
FEURZ264,3100-0,53%-0,0231417 2362026-03-10 10:04
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9179-0,45%-0,0222944 2112026-03-10 09:42
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9107-0,28%-0,01392098 1572026-03-10 10:51
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2678,0000+1,04%0,800017 8002026-03-10 09:02
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,0240-1,70%-0,5370258797 1062026-03-10 11:15
FJSWM2631,5000+0,32%0,10002680 8052026-03-10 10:57
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26302,5000+4,36%12,650072921 987 9812026-03-10 11:18
FKGHM26304,4000+4,68%13,6000672 030 9682026-03-10 11:14
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26468,0000+1,41%6,510057263 9572026-03-10 10:57
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 029,0000+2,29%23,0100220 5792026-03-10 09:28
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 820,0000+2,29%443,580012237 4082026-03-10 10:18
FLPPM2619 922,0000+2,69%521,0000119 9222026-03-10 10:18
FLWBH2623,7900-4,65%-1,16001125 8002026-03-10 10:43
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26990,0000+4,01%38,200034335 1542026-03-10 10:39
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH2698,4500-0,23%-0,23001811 798 8532026-03-10 11:16
FMDVM2698,5500+0,08%0,080066652 7112026-03-10 11:16
FMDVU2697,0000-4,86%-4,950015147 3112026-03-09 15:11
FMILH2616,0400+1,23%0,1950116 0402026-03-10 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,6900+0,51%0,07009124 2652026-03-10 10:13
FOPLM2613,8000+0,36%0,0500113 8002026-03-10 09:07
FPCOH2626,5900+3,06%0,790040106 3972026-03-10 09:52
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,7000+3,80%7,90001022 191 5042026-03-10 11:12
FPEOM26205,0000+5,24%10,200032664 2602026-03-10 10:49
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,8510-0,39%-0,039075753 2642026-03-10 11:07
FPGEM2610,0100+1,01%0,100040416 0612026-03-10 11:13
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26118,3800-0,56%-0,67004064 817 0222026-03-10 11:12
FPKNM26119,0000-0,86%-1,030034404 8252026-03-10 09:33
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,8700+4,45%3,79004804 234 5442026-03-10 11:17
FPKOM2689,8600+4,51%3,880054478 7792026-03-10 10:55
FPKOU2686,0000+3,01%2,510018 6002026-03-10 09:13
FPKPH2614,0850+0,97%0,135057 0972026-03-10 11:11
FPKPM2614,0400-1,81%-0,259034 2362026-03-09 15:27
FPXMH268,3600+3,59%0,2900541 5122026-03-10 11:12
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,6000+2,05%1,3200132866 8772026-03-10 11:17
FPZUM2666,2700+2,11%1,370024159 8562026-03-10 10:11
FPZUU2666,7300+2,87%1,8600533 1942026-03-10 09:21
FSPLH26566,2000+3,89%21,2000316 9442026-03-10 09:59
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7100+1,81%1,910099 6332026-03-10 10:55
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH2610,0990+1,50%0,149049504 9202026-03-10 11:07
FTPEM2610,0660-0,20%-0,020010102 1392026-03-10 11:03
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6564-0,88%-0,03262 2988 379 1212026-03-10 11:18
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6550-0,96%-0,03553761 371 3482026-03-10 11:15
FUSDU263,6564-0,65%-0,024163229 8212026-03-10 11:05
FUSDZ263,6533-0,99%-0,03671451 1152026-03-10 08:51
FW20H26203 338,0000+2,30%75,000018 2631 217 070 6002026-03-10 11:18
FW20KONT3 338,0000+2,30%75,000018 2631 217 070 6002026-03-10 11:18
FW20M26203 327,0000+2,24%73,000074449 445 9202026-03-10 11:18
FW20U26203 290,0000+2,24%72,0000352 299 0202026-03-10 10:14
FW20Z26203 316,0000+2,60%84,000015988 7802026-03-10 10:41
FW40H268 672,0000+1,69%144,0000564 862 1402026-03-10 11:18
FW40M268 688,0000+1,55%133,0000494 260 4002026-03-10 11:07
FW40U268 650,0000+2,09%177,00005432 3202026-03-10 10:09
FXTBH2696,3000+3,67%3,410024228 6742026-03-10 10:37
FXTBM2693,4000+4,12%3,7000437 3602026-03-10 10:30
FXTBU2694,5100+2,68%2,4700218 8202026-03-10 10:27
FZABH2621,2590+0,52%0,1100612 7592026-03-10 10:33
FZABM2621,0800-1,89%-0,406036 3642026-03-10 09:48
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03