Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,7000-2,51%-3,60004664 5562026-02-04 16:49
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
FACPH26187,7900-14,05%-30,70001502 939 6622026-02-04 16:49
FACPM26223,0000+0,91%2,0000244 5532026-02-03 15:24
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,0010-1,29%-0,37907852 284 4602026-02-04 16:49
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26126,7600-0,23%-0,290050634 1722026-02-04 16:47
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,6500-0,84%-0,1500712 3452026-02-04 13:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,5600-0,23%-0,04001119 3252026-02-04 16:01
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26714,0000+0,38%2,700017121 8872026-02-04 09:51
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26110,6200-2,20%-2,49001051 178 1312026-02-04 17:03
FCCCM26112,3400-0,58%-0,6600667 4352026-02-04 17:00
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26253,7800+0,91%2,280045311 631 3242026-02-04 16:49
FCDRM26257,3000+2,10%5,29004103 8992026-02-04 14:55
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6140+0,09%0,0040627 6332026-02-04 13:50
FCHFH264,6150+0,09%0,004367309 7452026-02-04 16:37
FCHFM264,6588-0,23%-0,01071779 3852026-02-04 17:00
FCHFU264,7053+0,28%0,019722103 3642026-02-03 13:43
FCHFZ264,7500-0,06%-0,003026123 4832026-02-04 10:42
FCPSH2613,1200-2,09%-0,28001 1871 574 1152026-02-04 17:00
FCPSM2613,6590+0,07%0,00903040 4942026-02-04 17:00
FCPSU2613,6900-0,29%-0,040045 5172026-02-04 17:00
FDIAH26183,0000-1,10%-2,04007128 5202026-02-04 10:07
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,4660+3,45%1,3160843 301 0662026-02-04 17:00
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,2610+1,19%0,2610122 2612026-02-04 16:41
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2230-0,11%-0,004558245 2582026-02-04 16:41
FEURM264,2485+0,07%0,0028416 9882026-02-04 11:53
FEURU264,2619-0,07%0,00051251 0982026-02-03 13:19
FEURZ264,2800+0,16%0,006740171 0502026-02-04 11:49
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8950+0,02%0,0010629 3602026-02-04 09:10
FGBPH264,8852-0,08%-0,003823112 5632026-02-04 17:00
FGBPM264,9000+0,18%0,009014 9002026-02-04 11:47
FGBPU264,9001+0,21%0,010125122 4032026-02-04 11:56
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,3000-2,78%-2,0400321 5902026-02-04 11:44
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,7200-2,12%-0,57901 4183 876 7312026-02-04 17:00
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26334,0000-1,69%-5,75002 90498 896 5132026-02-04 17:04
FKGHM26335,4000-1,72%-5,8800421 442 2112026-02-04 16:47
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26480,8000-1,48%-7,20001362 4862026-02-04 15:48
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 040,1400-0,23%-2,3600220 8022026-02-04 16:23
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 371,0000+0,80%161,00007141 8562026-02-04 16:46
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0700-3,92%-0,86001021 0452026-02-04 15:48
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 071,9900+0,06%0,590027288 4792026-02-04 14:05
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,0500-0,61%-0,1100590 5652026-02-04 16:44
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,4500-1,57%-0,43903681 003 9822026-02-04 16:48
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26232,8100-0,42%-0,9900741 714 2362026-02-04 16:49
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH2610,1600-0,29%-0,030071724 4862026-02-04 16:48
FPKNH26110,3500+3,52%3,75007868 588 6652026-02-04 17:04
FPKNM26111,9700+3,90%4,200015165 8342026-02-04 14:09
FPKNU26108,4000+4,23%4,4000110 8402026-02-04 17:00
FPKOH2696,1700-0,51%-0,49003573 433 6672026-02-04 17:04
FPKOM2696,8400+0,04%0,0400658 2792026-02-04 14:07
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2700-2,71%-0,2300324 4322026-02-04 15:52
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2672,0100-0,37%-0,27002011 451 6982026-02-04 17:00
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4540-1,09%-0,126067770 2352026-02-04 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5726+0,06%0,00203 12511 156 8292026-02-04 17:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5700-0,27%-0,009713 5702026-02-04 14:39
FUSDU263,5760+0,03%0,0009725 0052026-02-04 11:51
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 474,0000+0,70%24,000020 7311 438 616 9202026-02-04 17:04
FW20KONT3 474,0000+0,70%24,000020 7311 438 616 9202026-02-04 17:04
FW20M26203 463,0000+0,58%20,000037425 897 5202026-02-04 17:01
FW20U26203 435,0000+0,53%18,0000886 050 1402026-02-04 17:00
FW20Z26203 447,0000+0,85%29,0000583 996 8802026-02-04 17:02
FW40H269 034,0000-1,79%-165,000022820 746 3802026-02-04 17:00
FW40M269 105,0000-0,97%-89,0000363 288 1302026-02-04 14:39
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,4000+0,99%0,870048423 1512026-02-04 16:22
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3800+1,08%0,240057127 1532026-02-04 16:48
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18