Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26152,7800-0,73%-1,120034 6052025-12-16 16:08
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25150,1000-2,15%-3,30001928 7122025-12-16 16:48
FACPH26219,9400-0,30%-0,6600365 3942025-12-16 17:00
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25218,5000-0,23%-0,500021454 3922025-12-16 17:04
FALEH2631,1500-2,35%-0,750082255 2192025-12-16 16:34
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,8000-1,60%-0,5010178550 4692025-12-16 17:00
FALRH26111,00000,00%0,0000778 0512025-12-16 16:48
FALRZ25109,7900-1,97%-2,210022242 8422025-12-16 16:39
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,1000-3,89%-0,652011 6102025-12-16 11:52
FASBH2631,4730+0,99%0,308013 2292025-12-16 10:25
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,2500-2,10%-0,370046 9472025-12-16 17:00
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2517,0400-2,68%-0,47001830 8302025-12-16 17:00
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26641,8100-2,67%-17,620016 4182025-12-16 09:41
FBDXZ25649,6000-0,03%-0,210029188 4472025-12-16 16:45
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26118,0000-8,13%-10,44002733 335 7462025-12-16 17:00
FCCCM26120,1000-1,94%-2,380018223 8372025-12-16 16:37
FCCCZ25115,5200-8,68%-10,98006137 382 7632025-12-16 17:01
FCDRH26249,0000-0,76%-1,9000791 964 9492025-12-16 16:23
FCDRM26252,0000-1,77%-4,55005124 8612025-12-15 09:37
FCDRZ25244,0100-0,97%-2,39001583 874 1162025-12-16 17:02
FCHFH264,5557-0,06%-0,002656255 2312025-12-16 16:49
FCHFM264,5915-0,21%-0,009737170 1322025-12-16 16:47
FCHFU264,6367-0,22%-0,010128130 0312025-12-16 16:48
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5080-0,15%-0,00692299 1992025-12-16 16:31
FCPSH2611,2800-1,40%-0,16008797 5472025-12-16 17:00
FCPSM2611,3600-1,76%-0,20404348 9082025-12-16 16:20
FCPSZ2510,9800-0,90%-0,1000215234 4812025-12-16 17:00
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25169,1500-1,32%-2,2700116 9152025-12-16 16:10
FDNPH2640,7600-1,55%-0,640010408 5602025-12-16 15:34
FDNPM2642,5000+2,73%1,129014 2502025-12-15 13:13
FDNPZ2540,3800-1,75%-0,7190411 662 1422025-12-16 17:00
FDOMH26256,0000-3,03%-8,0000126 2782025-12-16 09:54
FDOMZ25256,0000-0,19%-0,5000126 2782025-12-16 16:48
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,5190-1,79%-0,246079 4502025-12-16 11:19
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2518,9500-2,02%-0,3900356 7512025-12-16 10:49
FEUHH266,2590+0,95%0,059021130 5782025-12-16 12:08
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0800+0,50%0,030025149 7902025-12-16 12:13
FEURH264,2355-0,11%-0,00453511 488 3792025-12-16 17:00
FEURM264,2547-0,09%-0,00404511 920 4472025-12-16 16:44
FEURU264,2726-0,09%-0,003827115 5362025-12-16 16:45
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2180-0,09%-0,00378123 427 7782025-12-16 15:55
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8104-0,01%-0,0003524 0412025-12-16 17:00
FGBPM264,8087-0,11%-0,005214 8082025-12-16 08:45
FGBPU264,8024-0,25%-0,012255264 7872025-12-16 16:25
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8048-0,05%-0,0026943 2962025-12-16 16:12
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25334,0000-0,60%-2,0000133 4002025-12-15 09:11
FJSWH2622,6000+0,46%0,1040282626 0182025-12-16 17:00
FJSWM2622,4000-0,67%-0,1500920 1952025-12-16 16:47
FJSWZ2521,8900-0,64%-0,1410219478 3492025-12-16 17:03
FKGHH26254,9900+1,03%2,60003759 488 2492025-12-16 17:00
FKGHM26256,0000+0,39%1,000029742 4302025-12-16 16:42
FKGHZ25254,5300+1,08%2,720065616 511 1732025-12-16 17:04
FKRUH26478,3700-1,48%-7,18001885 7432025-12-16 10:43
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25466,0000-2,82%-13,52001989 0332025-12-16 15:50
FKTYH26936,0000+0,11%1,000019 3602025-12-16 14:07
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25933,5100+1,25%11,5100874 3402025-12-16 15:41
FLPPH2620 560,0000+0,44%90,000039795 4432025-12-16 16:48
FLPPM2620 572,6600-4,31%-926,3400120 5722025-12-16 09:46
FLPPZ2520 255,0100-0,95%-194,9900541 090 3852025-12-16 17:00
FLWBH2618,3500-0,60%-0,110035 5052025-12-15 09:07
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2518,1300-1,35%-0,249011 8132025-12-16 09:00
FMABH267,4100-1,85%-0,140042 9642025-12-16 16:46
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 024,0000-0,29%-3,000015153 0802025-12-16 16:47
FMBKM261 030,0000+1,98%20,0000881 6802025-12-15 14:08
FMBKZ251 014,1000-0,58%-5,900016162 3552025-12-16 16:30
FMILH2616,0130-0,45%-0,0730464 0522025-12-16 11:09
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2515,8100-1,13%-0,1800231 8522025-12-16 16:48
FOPLH269,7360-4,32%-0,440012118 1212025-12-16 15:38
FOPLZ259,4900-5,44%-0,546027263 1092025-12-16 17:00
FPCOH2629,2320-2,56%-0,768067198 1202025-12-16 17:00
FPCOM2630,5000+1,67%0,5000515 2442025-12-16 09:05
FPCOZ2529,0500-1,96%-0,5800198580 2932025-12-16 17:00
FPEOH26209,6100-1,17%-2,480047991 8272025-12-16 16:29
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25208,9700-1,09%-2,31001402 937 9102025-12-16 17:00
FPGEH268,6240-2,21%-0,195024207 7722025-12-16 16:49
FPGEZ258,5000-0,93%-0,080057486 8132025-12-16 17:02
FPKNH2693,2100-2,75%-2,64002412 263 4632025-12-16 16:49
FPKNM2695,4900+0,51%0,4800218 9312025-12-16 15:25
FPKNZ2592,1300-2,92%-2,77006065 640 3542025-12-16 17:04
FPKOH2683,4900-0,62%-0,52001371 145 8832025-12-16 16:49
FPKOM2683,8600-0,42%-0,3500433 5222025-12-16 13:42
FPKOZ2582,9900-0,97%-0,81003472 887 6712025-12-16 17:02
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,1800-2,15%-0,29001114 6112025-12-16 16:27
FPXMH267,9100+1,54%0,120017 9102025-12-16 13:15
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,7900+2,77%0,2100646 4702025-12-16 13:57
FPZUH2667,3000+0,79%0,530032214 9542025-12-16 16:28
FPZUM2667,0000-0,30%-0,2000213 4002025-12-16 12:15
FPZUZ2566,8600-0,03%-0,020096640 1522025-12-16 17:00
FSPLH26531,6700+0,75%3,9600420 9552025-12-15 13:30
FSPLZ25525,9400+1,08%5,6400420 8192025-12-15 14:52
FTENH2688,3000-0,45%-0,40001613 9332025-12-16 14:03
FTENZ2587,3000+0,52%0,450032 6042025-12-16 14:01
FTPEH268,7650-2,61%-0,235027234 9802025-12-16 16:49
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,7350-1,46%-0,1290108931 5142025-12-16 17:00
FUSDF263,5800-0,28%-0,010037132 3912025-12-16 16:21
FUSDH263,5855-0,18%-0,00634 63516 608 7272025-12-16 17:03
FUSDM263,5829-0,34%-0,01214591 648 4672025-12-16 17:00
FUSDU263,5928-0,19%-0,00701 2314 424 9102025-12-16 17:00
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5815-0,15%-0,00554 37715 703 2572025-12-16 17:00
FW20H26203 138,0000-1,35%-43,000041 9392 642 398 7802025-12-16 17:04
FW20KONT3 103,0000-1,24%-39,000053 2773 316 161 0202025-12-16 17:04
FW20M26203 126,0000-1,26%-40,0000966 022 8202025-12-16 16:49
FW20U26203 108,0000-0,80%-25,0000332 050 0802025-12-16 15:56
FW20Z25203 103,0000-1,24%-39,000053 2773 316 161 0202025-12-16 17:04
FW40H268 003,0000-0,92%-74,000028923 119 5602025-12-16 17:00
FW40M268 016,0000-1,70%-139,00002160 3202025-12-16 15:16
FW40Z257 917,0000-1,01%-81,000027421 691 0702025-12-16 17:00
FXTBH2671,0100-1,38%-0,99001285 2112025-12-16 17:00
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2569,3200-2,42%-1,720029203 1442025-12-16 16:05
FZABH2622,8000+0,35%0,08002864 1752025-12-16 16:39
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,5900+0,48%0,107058130 9702025-12-16 17:00