Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,0000-1,83%-2,610011 4002026-02-11 10:16
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26192,6100-1,23%-2,39001112 124 7402026-02-11 14:17
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,5500-1,17%-0,3500335986 8382026-02-11 14:17
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,8100-1,30%-1,640033412 0802026-02-11 12:11
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,4500-0,29%-0,05001119 1352026-02-11 12:25
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,4000-0,17%-0,03001017 4132026-02-11 14:12
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26754,6900+1,68%12,49001182 8132026-02-11 12:48
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,2000+1,82%2,10004275 032 3482026-02-11 13:56
FCCCM26118,9700+1,68%1,970012141 6352026-02-11 13:16
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26252,8900+1,32%3,2900982 461 3682026-02-11 14:07
FCDRM26250,3000-1,46%-3,700018453 5502026-02-10 15:33
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200-0,22%-0,010014 6202026-02-11 13:35
FCHFH264,6274-0,33%-0,0153941 6912026-02-11 13:57
FCHFM264,6666-0,36%-0,0170732 7102026-02-11 13:42
FCHFU264,7109-0,36%-0,016937174 3992026-02-11 14:01
FCHFZ264,7548-0,32%-0,015148228 2352026-02-11 14:15
FCPSH2613,1110-0,27%-0,035090117 9552026-02-11 14:05
FCPSM2613,4960+0,27%0,036022 6972026-02-11 10:46
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,1990+2,08%0,7980501 936 6022026-02-11 13:31
FDNPM2640,2000+3,00%1,171027 9902026-02-11 13:44
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,1590+2,37%0,5370123 1592026-02-11 13:41
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2238-0,04%-0,001790380 0362026-02-11 12:33
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2563-0,03%-0,00142911 238 8832026-02-11 13:53
FEURZ264,2700+0,03%0,001314 2702026-02-11 12:19
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400+0,21%0,010029 6902026-02-10 15:31
FGBPH264,8453+0,13%0,00621153 2962026-02-11 12:26
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,6300+0,73%0,54001289 7022026-02-11 13:38
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,7970+2,83%0,7090178454 5242026-02-11 14:11
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26321,0000+5,65%17,16002 20169 556 4722026-02-11 14:18
FKGHM26322,5000+5,74%17,5000351 113 2752026-02-11 14:08
FKGHU26323,0000+4,53%14,000016513 1832026-02-11 13:36
FKRUH26500,0000+0,20%1,0000419 9952026-02-11 13:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 529,0000-0,46%-94,62007144 1362026-02-11 10:51
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 058,1000-1,70%-18,300027285 6982026-02-11 13:23
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6510-0,95%-0,16908141 0702026-02-11 13:45
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8300-0,71%-0,08509106 4022026-02-11 13:13
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2626,9990-0,56%-0,151046124 7782026-02-11 13:44
FPCOM2627,2700-0,37%-0,10001027 2702026-02-11 09:10
FPEOH26229,6100-1,20%-2,80001232 821 3722026-02-11 14:00
FPEOM26216,0000-3,14%-7,0000121 6002026-02-11 11:40
FPGEH2610,2200+2,20%0,220027270 8772026-02-11 13:39
FPKNH26110,5300+0,84%0,92004915 382 2942026-02-11 14:11
FPKNM26111,4400+0,95%1,0500555 4392026-02-11 13:12
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2691,8600-1,17%-1,09002192 019 5702026-02-11 14:07
FPKOM2693,0000-1,88%-1,7800984 5682026-02-11 14:00
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,3300-3,05%-0,420045 3742026-02-11 13:46
FPXMH269,0900+4,97%0,430016143 3342026-02-11 13:17
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,0500-1,63%-1,160091641 4142026-02-11 13:56
FPZUM2670,8000-1,56%-1,120017 0802026-02-11 09:10
FPZUU2671,4900+0,06%0,0400643 0232026-02-11 13:11
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4010+0,36%0,04101141 280 8292026-02-11 13:43
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5391-0,05%-0,0016102360 9852026-02-11 14:19
FUSDH263,5394+0,03%0,00111 6635 884 6412026-02-11 13:46
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5368-0,10%-0,00372484 9522026-02-11 12:58
FUSDU263,5344-0,22%-0,0079517 6722026-02-11 12:04
FUSDZ263,5494+0,35%0,01241035 4332026-02-10 16:34
FW20H26203 425,0000+0,50%17,000013 397912 903 7202026-02-11 14:19
FW20KONT3 425,0000+0,50%17,000013 397912 903 7202026-02-11 14:19
FW20M26203 415,0000+0,44%15,000016711 353 9002026-02-11 14:06
FW20U26203 390,0000+0,47%16,000012809 5002026-02-11 13:14
FW20Z26203 394,0000+0,24%8,000012811 6602026-02-11 14:06
FW40H269 120,0000+0,57%52,0000887 976 9602026-02-11 14:10
FW40M269 121,0000+0,45%41,0000191 726 2602026-02-11 13:21
FW40U269 079,0000+0,06%5,00004363 1602026-02-11 14:05
FXTBH2689,0600-2,67%-2,440062557 2442026-02-11 14:02
FXTBM2687,0000-1,14%-1,000018 7002026-02-11 13:49
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0200+0,46%0,10002350 9302026-02-11 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08