Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,0000+1,11%1,500056 8402026-03-20 09:35
F11BM26138,0000+1,75%2,370045 5352026-03-20 09:28
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26168,3100-0,82%-1,390032535 8642026-03-19 16:49
FACPM26168,9900-1,32%-2,260015253 4222026-03-19 14:37
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,4800+0,30%0,080062164 7812026-03-20 09:39
FALEM2626,8300+0,49%0,130080215 5762026-03-20 09:40
FALEU2627,2500-1,90%-0,529038 2272026-03-19 15:19
FALRH26110,2900+0,68%0,7400554 8612026-03-20 09:36
FALRM26109,1800+1,47%1,5800110 9182026-03-20 09:03
FAPRH2617,9400-3,08%-0,5700712 4982026-03-19 16:26
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1500-0,39%-0,16101354 8922026-03-20 09:36
FASBM2641,2000-4,23%-1,82002188 2012026-03-19 13:46
FATTH2618,6400-0,85%-0,160059 3702026-03-20 09:25
FATTM2619,0500-1,24%-0,240059 5462026-03-20 09:25
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26649,8000-2,18%-14,5000639 0792026-03-19 16:09
FBDXM26641,8000+1,71%10,800017109 6102026-03-20 09:31
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26254,0000+8,36%19,600079419 867 2512026-03-20 09:39
FCDRM26257,0400+7,59%18,14003188 032 8922026-03-20 09:40
FCDRU26239,1900-3,55%-8,810010239 2312026-03-19 16:49
FCHFH264,6709-0,32%-0,01491 0124 729 8892026-03-20 09:21
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7286-0,26%-0,012147221 8982026-03-20 09:32
FCHFU264,7685-0,47%-0,02261152 4502026-03-20 09:29
FCHFZ264,8174-0,55%-0,02673701 780 8432026-03-20 09:29
FCPSH2610,9710-1,69%-0,18901 3131 440 7302026-03-20 09:40
FCPSM2611,3000-1,74%-0,2000862975 4262026-03-20 09:39
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26168,2000+1,31%2,1700116 8202026-03-20 09:17
FDIAM26170,0800-1,50%-2,5900234 0662026-03-19 15:53
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2639,3700+1,84%0,710019740 1002026-03-20 09:40
FDNPM2639,8800+1,66%0,6500140553 5462026-03-20 09:39
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,6440-0,48%-0,05601821 2172026-03-19 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2623,1000-1,70%-0,4000369 4772026-03-19 16:20
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,4550-4,57%-0,2610211 1952026-03-20 09:05
FEUHM265,7500-3,25%-0,1930952 7502026-03-19 15:30
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2710-0,21%-0,00917393 153 5752026-03-20 09:38
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2880-0,25%-0,010940171 4522026-03-20 09:33
FEURU264,3040-0,25%-0,0109119511 8572026-03-20 09:37
FEURZ264,3369+0,39%0,01681460 7172026-03-19 14:11
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9503-0,26%-0,0131419 8012026-03-20 09:22
FGBPJ264,9650+0,62%0,030814 9652026-03-19 16:28
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9481-0,27%-0,0134419 7942026-03-20 08:49
FGBPU264,9503-0,16%-0,007960296 7952026-03-20 09:31
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2677,0000-1,61%-1,260017 7002026-03-20 08:45
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2636,0470+2,44%0,8570206726 5452026-03-20 09:40
FJSWM2636,4490+2,04%0,7290213761 1402026-03-20 09:39
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26262,7000+0,65%1,700063116 620 1772026-03-20 09:40
FKGHM26263,7900+1,07%2,79001744 600 1132026-03-20 09:40
FKGHU26267,5700+3,01%7,8300126 7572026-03-20 09:09
FKRUH26446,9900-3,03%-13,970047209 8802026-03-19 16:45
FKRUM26452,0000-3,00%-14,0000941 2512026-03-19 16:32
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 920,0000+0,40%75,00002554 807 5292026-03-20 09:36
FLPPM2618 960,0000-0,76%-145,00002635 051 7702026-03-20 09:22
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,4000+5,19%1,40001645 3412026-03-20 09:40
FLWBM2628,4600+3,00%0,8300514 1262026-03-20 09:33
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 051,0000-1,11%-11,800054569 4022026-03-19 16:49
FMBKM261 043,0000+2,25%22,9900110 4302026-03-20 09:34
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2692,3000+1,54%1,400067613 0322026-03-20 09:39
FMDVM2692,2800+0,57%0,520023211 5662026-03-20 09:35
FMDVU2691,0000+0,78%0,700019 1002026-03-20 09:13
FMILH2615,9100+1,79%0,2800463 5822026-03-20 09:36
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2000-0,91%-0,1210792 7472026-03-20 09:34
FOPLM2613,3000-0,67%-0,0900339 9522026-03-20 09:34
FPCOH2625,4100+0,14%0,03503076 1542026-03-20 09:38
FPCOM2625,7700+0,27%0,070025 1522026-03-20 09:16
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,8500+1,28%2,750014303 9632026-03-20 09:35
FPEOM26205,0000+0,99%2,0100361 2522026-03-20 09:34
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4050-0,67%-0,070026271 9902026-03-20 09:37
FPGEM2610,6640+0,89%0,0940110 6642026-03-20 09:14
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,2000-0,60%-0,8000981 300 2892026-03-20 09:39
FPKNM26133,0000-0,38%-0,5100971 299 6002026-03-20 09:39
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,8200+1,08%0,940052454 4892026-03-20 09:34
FPKOM2688,5900+1,06%0,930030265 1232026-03-20 09:36
FPKOU2683,8000-2,90%-2,5000542 2202026-03-19 15:29
FPKPH2613,8790+0,35%0,049011 3872026-03-20 09:00
FPKPM2614,00000,00%0,000011 4002026-03-20 08:46
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2664,2800+0,75%0,480045289 3252026-03-20 09:36
FPZUM2664,8000+0,62%0,400035227 1902026-03-20 09:34
FPZUU2664,5000+0,47%0,3000212 9002026-03-20 09:01
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,5240+0,13%0,0120766 9322026-03-20 09:36
FTPEM269,6000-1,03%-0,1000438 5202026-03-20 09:24
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6900-0,76%-0,02821 9017 012 6482026-03-20 09:40
FUSDJ263,6846-0,91%-0,03402281 1612026-03-20 09:23
FUSDM263,6902-0,65%-0,02428963 305 1922026-03-20 09:40
FUSDU263,6899-0,71%-0,026313 6892026-03-20 09:31
FUSDZ263,6991-0,58%-0,02152177 6812026-03-20 09:30
FW20H26203 303,0000+0,76%25,00001 710112 806 5602026-03-20 09:40
FW20KONT3 291,0000+0,77%25,00006 846451 030 8402026-03-20 09:40
FW20M26203 291,0000+0,77%25,00006 846451 030 8402026-03-20 09:40
FW20U26203 260,0000+0,71%23,000015977 5402026-03-20 09:37
FW20Z26203 275,0000+0,77%25,000013851 3402026-03-20 09:34
FW40H268 449,0000+0,02%2,0000897 505 4102026-03-20 09:39
FW40M268 451,0000+0,17%14,0000403 375 0902026-03-20 09:39
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2692,4700-1,10%-1,030011101 9922026-03-20 09:39
FXTBM2693,0000-1,06%-1,000016149 3722026-03-20 09:40
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,4090+0,79%0,160074153 7242026-03-20 09:29
FZABM2620,9300+4,28%0,8590119248 1582026-03-20 09:37
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03