Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-1,16%-1,600011 3602026-03-17 09:21
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26168,7900+1,66%2,750010166 5982026-03-17 12:40
FACPM26168,7000-0,57%-0,9700583 5752026-03-17 12:40
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3510-3,16%-0,8600326864 8902026-03-17 14:01
FALEM2626,7000-3,09%-0,8500136365 6532026-03-17 14:04
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26112,2000+1,78%1,9600444 4462026-03-17 14:10
FALRM26111,0500+1,82%1,9900222 0172026-03-17 14:11
FAPRH2618,1400+5,10%0,880011 8142026-03-17 12:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2642,9530+0,52%0,224028 5902026-03-17 09:53
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4500+0,82%0,15002648 0422026-03-17 13:14
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26647,0000-1,60%-10,540063403 4182026-03-17 14:04
FBDXM26626,6000-3,04%-19,640016 2662026-03-17 09:33
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26243,4900-1,35%-3,34001453 543 3272026-03-17 14:12
FCDRM26246,5900-1,32%-3,2900842 077 0672026-03-17 14:10
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7011-0,30%-0,014027127 0632026-03-17 13:18
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7481-0,26%-0,012237176 1782026-03-17 14:03
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,8050+0,94%0,1100246288 2682026-03-17 14:05
FCPSM2612,0000+0,08%0,0100156187 0572026-03-17 14:02
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,4400-1,52%-0,6400271 120 3062026-03-17 12:20
FDNPM2641,8000-1,18%-0,500047197 0482026-03-17 14:08
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,5670+5,45%1,16706131 2672026-03-17 11:22
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2601-0,28%-0,011892392 3252026-03-17 13:33
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2790-0,27%-0,011645192 8982026-03-17 13:36
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3224-0,20%-0,008728 6472026-03-17 11:23
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9310-0,30%-0,0149734 5872026-03-17 13:16
FGBPM264,9444-0,03%-0,001414 9442026-03-17 09:34
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,8400+0,38%0,290017 6842026-03-17 10:10
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,3380+1,37%0,4380191608 7382026-03-17 14:11
FJSWM2632,9000+1,00%0,3270107347 2102026-03-17 14:11
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26284,1200+0,75%2,120090325 518 6452026-03-17 14:08
FKGHM26286,3800+0,55%1,5700401 134 8742026-03-17 14:08
FKGHU26285,8000-1,42%-4,130015428 6002026-03-17 12:41
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26980,0000+2,62%25,0000548 8302026-03-17 13:39
FLPPH2619 271,8800-0,87%-169,090016307 9452026-03-17 14:07
FLPPM2619 280,0000-0,62%-120,0000358 2102026-03-17 13:35
FLWBH2624,4900+0,37%0,090049 7332026-03-17 14:04
FLWBM2624,5300+1,78%0,430037 3132026-03-17 12:17
FMABH268,8960-6,60%-0,629018892026-03-17 10:29
FMBKH261 055,0900+3,03%30,990026268 3202026-03-17 13:45
FMBKM261 056,0000+2,87%29,500020208 8362026-03-17 12:46
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,5000-0,58%-0,55001221 144 8542026-03-17 14:12
FMDVM2694,5000+0,11%0,100055516 1932026-03-17 14:12
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,9800+0,66%0,1050347 7502026-03-17 14:12
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2613,0150+1,54%0,1970678 1702026-03-17 13:56
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2000-0,40%-0,1100719 0152026-03-17 10:27
FPCOM2627,5100+0,04%0,0100513 7072026-03-17 10:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,7400+2,22%4,70001102 349 5092026-03-17 13:53
FPEOM26203,7000+2,11%4,210031629 7542026-03-17 13:32
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH2610,4750+9,46%0,90502642 676 4912026-03-17 14:07
FPGEM2610,6450+8,89%0,869031319 0762026-03-17 14:12
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26134,6000+4,66%5,990098313 041 0032026-03-17 14:03
FPKNM26134,5000+3,94%5,10003935 228 2062026-03-17 14:09
FPKNU26130,9000+3,07%3,9000339 1802026-03-17 14:03
FPKOH2688,1000+1,61%1,40003883 381 1452026-03-17 14:12
FPKOM2688,8800+1,06%0,930076670 8472026-03-17 14:10
FPKOU2684,4300+0,52%0,440012101 9502026-03-17 12:14
FPKPH2613,8300-0,65%-0,0900811 1412026-03-17 13:21
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,9480+4,17%0,3180323 2982026-03-17 13:44
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2664,2800+1,74%1,1000113721 0302026-03-17 13:51
FPZUM2664,9500+1,48%0,950034220 1922026-03-17 13:06
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26104,5000-0,76%-0,800099 4052026-03-17 10:20
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,0500+7,15%0,67103052 985 0592026-03-17 14:08
FTPEM2610,1400+7,30%0,690046454 3072026-03-17 14:12
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6917-0,71%-0,02642 2898 481 7902026-03-17 14:09
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6924-0,82%-0,03066532 419 7622026-03-17 14:12
FUSDU263,7030-0,45%-0,0168414 8402026-03-17 13:07
FUSDZ263,7045-0,53%-0,019613 7042026-03-17 13:05
FW20H26203 347,0000+1,70%56,000039 4092 617 138 3002026-03-17 14:12
FW20KONT3 347,0000+1,70%56,000039 4092 617 138 3002026-03-17 14:12
FW20M26203 343,0000+1,61%53,000027 2091 805 485 3202026-03-17 14:12
FW20U26203 298,0000+1,35%44,0000312 031 5402026-03-17 13:56
FW20Z26203 315,0000+1,41%46,0000251 643 1802026-03-17 13:52
FW40H268 519,0000+1,91%160,000017214 516 8102026-03-17 14:06
FW40M268 511,0000+1,75%146,000012710 705 0002026-03-17 14:06
FW40U268 410,0000+1,08%90,00006504 5902026-03-17 12:44
FXTBH2694,5000+2,05%1,900026243 1862026-03-17 14:07
FXTBM2693,4600+1,92%1,760024222 8172026-03-17 14:04
FXTBU2691,9900+1,91%1,720013118 9342026-03-17 12:11
FZABH2620,50000,00%0,00001530 7412026-03-17 12:19
FZABM2620,5920+0,30%0,06201020 6792026-03-17 13:46
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03