Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26136,3000+0,78%1,06005472 9902026-03-23 14:42
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26163,6900-1,98%-3,310025411 4072026-03-23 13:10
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,7550+0,96%0,25404741 242 5962026-03-23 16:30
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,7000-1,06%-1,10002072 138 4472026-03-23 16:24
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2642,8930+4,70%1,927042179 6022026-03-23 13:57
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,6440-1,12%-0,211071127 1802026-03-23 16:12
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26630,0000+2,44%15,000022137 6372026-03-23 15:26
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26248,9000-1,35%-3,400074318 478 3702026-03-23 16:40
FCDRU26252,2000-1,37%-3,50006148 9672026-03-23 13:57
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8597-0,41%-0,01998194 015 7292026-03-23 15:59
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7150-0,56%-0,026483392 7102026-03-23 16:12
FCHFU264,7617-0,62%-0,0295628 6392026-03-23 13:44
FCHFZ264,8120-0,62%-0,02991048 2542026-03-23 15:17
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,5500+0,13%0,01503 5984 070 2282026-03-23 16:41
FCPSU2611,8000+1,72%0,20006878 6412026-03-23 14:50
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,4400+0,11%0,19008131 6262026-03-23 16:32
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,6100+0,66%0,25905692 230 5542026-03-23 15:43
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,1010+0,92%0,2010243 2982026-03-23 15:21
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,1900+1,27%0,279010221 8912026-03-23 13:19
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,9330+3,34%0,192028161 0692026-03-23 16:25
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3333-0,35%-0,01532471 075 8252026-03-23 15:48
FEURJ264,2595-0,53%-0,022761261 4462026-03-23 16:22
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2738-0,63%-0,02731 2505 353 9012026-03-23 16:06
FEURU264,2950-0,41%-0,01791043 0192026-03-23 16:37
FEURZ264,3119-0,47%-0,02041251 9972026-03-23 16:37
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9360+0,02%0,000929 8722026-03-23 12:14
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9289-0,18%-0,0090839 5322026-03-23 16:41
FGBPU264,9212-0,05%-0,002329 8492026-03-23 12:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,8000-0,43%-0,3300538 1902026-03-23 12:11
FGPWU2674,0000-4,39%-3,4000536 9842026-03-23 12:05
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,5000-10,22%-3,70002 7549 393 9972026-03-23 16:40
FJSWU2633,0910-5,99%-2,109078266 4472026-03-23 15:06
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26267,6700+4,56%11,67004 954126 016 1942026-03-23 16:41
FKGHU26270,1000+5,56%14,2200581 472 2172026-03-23 16:39
FKGHZ26271,6600+4,22%11,0000531 403 5012026-03-23 16:17
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26437,5600-0,51%-2,240077329 1732026-03-23 15:58
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26969,0000+0,21%2,000035326 4122026-03-23 15:22
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 488,0000+2,84%538,000051968 7332026-03-23 16:04
FLPPU2619 139,0000-1,85%-361,0000476 0572026-03-23 12:07
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2627,4100-4,49%-1,2900147425 0732026-03-23 15:08
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0000-3,12%-0,2900119 5972026-03-23 14:10
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 050,1000+3,97%40,100077779 9572026-03-23 16:21
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 071,4300+1,51%15,9100441 6592026-03-23 16:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2693,5000+0,86%0,80003863 492 7332026-03-23 16:41
FMDVU2690,4200-1,17%-1,070014125 4342026-03-23 12:14
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2500+1,54%0,246015236 3702026-03-23 16:00
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,1380+0,21%0,028010130 1432026-03-23 16:03
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,0200+3,25%0,8200183452 7252026-03-23 16:20
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26200,5000+1,19%2,36001533 032 5162026-03-23 16:39
FPEOU26201,5200-4,17%-8,7800359 8092026-03-23 15:43
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6900-0,96%-0,09401781 678 1542026-03-23 16:36
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26128,5000-3,62%-4,82001 76522 815 7712026-03-23 16:42
FPKNU26125,2600-3,99%-5,200018224 7752026-03-23 15:50
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2688,2700+2,06%1,78008377 281 9022026-03-23 16:40
FPKOU2684,2000+1,08%0,900014115 9042026-03-23 13:06
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,8990-1,50%-0,21103243 2652026-03-23 13:59
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,8700+1,42%0,11001074 1932026-03-23 15:26
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2664,1000+1,15%0,73002571 613 3062026-03-23 16:28
FPZUU2664,5400+1,80%1,140017107 8952026-03-23 16:10
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26535,0200+2,85%14,81001157 9502026-03-23 12:51
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26103,0000-1,33%-1,3900136139 7262026-03-23 16:17
FTENZ26104,0000+0,21%0,22005051 6282026-03-23 16:23
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM269,0000+4,65%0,40001501 325 0202026-03-23 16:40
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,6800-0,72%-0,0267266984 9222026-03-23 15:33
FUSDJ263,6694-0,97%-0,03605041 864 6142026-03-23 16:40
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6721-0,93%-0,034515 46757 092 0022026-03-23 16:40
FUSDU263,6697-1,04%-0,03874931 822 1162026-03-23 16:33
FUSDZ263,6781-0,93%-0,0347110408 1092026-03-23 16:17
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 285,0000-0,64%-21,000019912 733 0602026-03-23 16:02
FW20KONT3 269,0000+1,02%33,000063 4854 085 395 3402026-03-23 16:42
FW20M26203 269,0000+1,02%33,000063 4854 085 395 3402026-03-23 16:42
FW20U26203 241,0000-0,06%-2,00001 722109 234 1602026-03-23 16:42
FW20Z26203 258,0000+1,21%39,000015710 037 7002026-03-23 16:21
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 321,0000+1,23%101,000046037 811 3802026-03-23 16:42
FW40U268 270,0000+0,15%12,0000735 952 7402026-03-23 16:13
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2691,40000,00%0,000077698 1112026-03-23 16:35
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,3200-0,80%-0,1710225477 8102026-03-23 16:21
FZABU2621,5970+2,84%0,5970510 7982026-03-23 15:21