Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26134,8000+1,62%2,15003141 3982026-04-01 16:48
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26167,0000-4,84%-8,5000350 7352026-04-02 08:57
FACPU26172,3400+4,11%6,81006102 9952026-04-01 12:16
FACPZ26170,4800-0,65%-1,1100234 0962026-04-01 09:44
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,4550-1,98%-0,53501129 3262026-04-02 09:00
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26107,6000+1,61%1,700016171 3522026-04-01 16:39
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,0000+0,89%0,3900730 8932026-04-01 11:54
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,48000,00%0,000011 8482026-04-02 09:02
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26658,5900-1,11%-7,4100533 1052026-04-02 09:03
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26240,0000-1,52%-3,700017406 7292026-04-02 09:03
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,8322+0,10%0,00504512 183 3192026-04-01 16:44
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,6821-0,04%-0,002149229 9952026-04-01 17:00
FCHFU264,73330,00%0,0002314 2042026-04-01 16:42
FCHFZ264,7836+0,07%0,0034314 3682026-04-01 15:35
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,5110-1,54%-0,180022 3022026-04-02 08:53
FCPSU2611,9240-2,26%-0,27601416 8612026-04-01 16:47
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26172,9700-1,50%0,3000234 0662026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,3000-1,19%-0,40001859 8492026-04-02 09:03
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,1080+1,86%0,4580374 6102026-04-01 17:00
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,7670-3,25%-0,1760952 7502026-03-31 15:00
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3437-0,43%-0,018714 3432026-04-01 15:35
FEURJ264,2902+0,17%0,007214 2902026-04-02 08:45
FEURK264,2875-0,39%-0,01692085 7502026-04-01 12:45
FEURM264,2970-0,34%-0,01462851 224 9012026-04-01 17:00
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9370+0,64%0,0025314 8972026-03-23 12:14
FGBPM264,9179+0,10%0,005029 8352026-04-02 08:46
FGBPU264,9085-0,11%-0,00532401 178 5322026-04-01 16:40
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2672,8500+1,46%1,0500644 0582026-04-01 11:34
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26395,6100+4,48%16,9500139 5612026-04-01 12:08
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2633,0500+1,38%0,450056186 3022026-04-02 09:03
FJSWU2632,9920-5,73%-2,007026 5982026-04-01 16:22
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26275,8000-3,90%-11,20003299 079 4252026-04-02 09:03
FKGHU26274,0000-4,33%-12,40005137 9052026-04-02 09:00
FKGHZ26287,5400+6,21%16,8000361 026 6912026-04-01 16:38
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26452,6000+1,32%5,88001359 1002026-04-01 14:58
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 006,0000+1,00%10,0000330 2402026-04-01 14:52
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 450,0000-1,06%-240,0000122 4502026-04-02 08:58
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2633,9000+3,67%1,2000516 8452026-04-02 09:03
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0320-1,83%-0,168021 8062026-04-01 16:32
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 116,0000-2,11%-24,0000667 6392026-04-02 09:00
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 141,0000+6,64%71,0000778 9682026-04-01 15:37
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2692,7000-0,32%-0,3000218 5502026-04-02 08:48
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2616,8280+1,99%0,32806100 5582026-04-01 16:22
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2613,9150-2,56%-0,365057795 7722026-04-01 16:49
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,22000,00%0,000025 4442026-04-02 09:01
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26205,3500-1,44%-2,9900241 0702026-04-02 09:01
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,5070-1,62%-0,1730994 2352026-04-02 09:02
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26131,7100+1,21%1,580045594 1682026-04-02 09:03
FPKNU26128,00000,00%0,0000112 8002026-04-02 09:02
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2688,2200-1,42%-1,270054477 7792026-04-02 09:02
FPKOU2685,3500+3,39%2,8000542 4902026-04-01 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8100+1,92%0,260022 7842026-04-01 16:38
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,1370-3,36%-0,2830648 6372026-04-02 09:02
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2664,7000-1,01%-0,660035226 1062026-04-02 09:03
FPZUU2664,9800-0,95%-0,620016 4982026-04-02 08:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000-3,15%15,8000210 3502026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,0000+1,97%1,80001816 8502026-04-01 15:51
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2750-1,06%-0,110012122 8572026-04-02 09:02
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6990-1,10%-0,041286318 6602026-04-01 17:00
FUSDJ263,7156+0,91%0,033644163 5532026-04-02 09:01
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7170+0,94%0,03458002 975 2722026-04-02 09:03
FUSDU263,7206+0,96%0,0353518 6032026-04-02 08:45
FUSDZ263,6928-1,13%-0,0423107395 8442026-04-01 15:39
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 350,0000-1,44%-49,00004268 3202026-04-02 09:00
FW20KONT3 341,0000-1,42%-48,00003 100206 843 0802026-04-02 09:03
FW20M26203 341,0000-1,42%-48,00003 100206 843 0802026-04-02 09:03
FW20U26203 311,0000-1,43%-48,0000533 505 7602026-04-02 09:02
FW20Z26203 328,0000-1,45%-49,000013864 6002026-04-02 09:00
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 484,0000-0,92%-79,0000181 525 4502026-04-02 09:03
FW40U268 410,0000-0,93%-79,0000184 1002026-04-02 08:53
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2692,0200-0,35%-0,320050462 3352026-04-01 16:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3000+0,54%0,12003578 6332026-04-01 16:48
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07