Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,7200+0,01%0,02001825 1852026-02-05 16:16
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26188,0000-0,53%-1,0000791 490 5772026-02-05 17:00
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,8400-0,56%-0,16105371 550 7482026-02-05 17:00
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26124,8900-1,66%-2,110069879 1822026-02-05 17:00
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,1900-2,61%-0,4600915 7422026-02-05 16:07
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,1500-2,33%-0,41004882 8092026-02-05 16:46
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26710,5000-0,49%-3,500022156 6052026-02-05 15:40
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26108,9900-1,47%-1,63003323 632 5332026-02-05 17:04
FCCCM26109,0000-2,97%-3,340026286 6912026-02-05 15:10
FCCCU26108,8800-5,53%-6,3700221 8332026-02-05 15:00
FCDRH26250,0200-1,48%-3,76002987 553 4692026-02-05 17:00
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6275+0,22%0,01031987 8062026-02-05 16:27
FCHFM264,6573-0,03%-0,0015523 2922026-02-05 11:34
FCHFU264,6993-0,13%-0,0060628 2042026-02-05 11:34
FCHFZ264,7574+0,16%0,0074628 4702026-02-05 14:40
FCPSH2612,6000-3,96%-0,52009951 285 8772026-02-05 17:02
FCPSM2613,2200-3,21%-0,4390135179 4152026-02-05 17:00
FCPSU2613,4880-1,48%-0,202084113 3402026-02-05 17:00
FDIAH26178,0100-2,73%-4,9900235 8172026-02-05 14:59
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5000-2,45%-0,9660642 473 8472026-02-05 17:00
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,7090-1,93%-0,27002028 0552026-02-05 16:49
FENAH2622,1370-0,56%-0,1240244 4062026-02-05 10:43
FEUHH266,5450-1,58%-0,1050425 7702026-02-05 17:00
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2270+0,09%0,00395862 476 0362026-02-05 16:15
FEURM264,2445+0,01%0,0003833 9342026-02-05 17:01
FEURU264,2543-0,15%-0,0065521 2782026-02-05 11:36
FEURZ264,2750-0,07%-0,0028834 2002026-02-05 10:01
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8450-0,84%-0,0409314 5652026-02-05 15:49
FGBPH264,8451-0,82%-0,0401108524 0452026-02-05 17:01
FGBPM264,8500-0,74%-0,0364734 0402026-02-05 15:47
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8466-0,62%-0,030060291 2772026-02-05 15:59
FGPWH2672,4900+1,60%1,140030217 3532026-02-05 16:14
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,0000-6,44%-1,72008182 099 4572026-02-05 17:04
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26309,2000-7,43%-24,80003 815121 520 5622026-02-05 17:03
FKGHM26312,8700-6,75%-22,6400581 852 8172026-02-05 16:45
FKGHU26324,8900-5,01%-17,1200132 4892026-02-05 09:41
FKRUH26478,1000-0,56%-2,70001991 4632026-02-05 16:49
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 033,1000-0,68%-7,0400992 7212026-02-05 15:17
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 380,0000+0,04%9,000036738 7682026-02-05 16:36
FLPPM2620 401,0000+2,00%401,0000120 4012026-02-05 16:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,07000,00%0,000048 4432026-02-05 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 054,1000-1,67%-17,890064684 7832026-02-05 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6400-2,27%-0,410012213 3142026-02-05 17:00
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,3840-0,24%-0,0660168458 0932026-02-05 16:49
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26228,9000-1,68%-3,91002425 587 7582026-02-05 17:02
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,8930-2,63%-0,267078776 7852026-02-05 16:48
FPKNH26107,3100-2,75%-3,04005696 155 9912026-02-05 17:02
FPKNM26107,8800-3,65%-4,0900443 4922026-02-05 16:35
FPKNU26106,7900-1,49%-1,6100221 1592026-02-05 15:51
FPKOH2692,9900-3,31%-3,18005995 669 6872026-02-05 17:03
FPKOM2693,9900-2,90%-2,810013123 1622026-02-05 17:00
FPKOU2689,5500-1,59%-1,4500545 2282026-02-05 16:42
FPKPH2613,1800-0,38%-0,050022 6462026-02-05 15:57
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH267,9010-4,46%-0,369014111 0322026-02-05 16:31
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,1000-1,26%-0,91001671 192 0752026-02-05 17:03
FPZUM2672,0000-1,23%-0,900017 2002026-02-05 15:44
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26558,2400-7,97%-48,370015 5822026-02-05 15:31
FTENH26106,8000-4,21%-4,690011 0682026-02-05 16:48
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3540-0,87%-0,100080907 5192026-02-05 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5778+0,15%0,00522 6989 647 8322026-02-05 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5803+0,26%0,009446164 4302026-02-05 17:00
FUSDU263,5800+0,11%0,0040932 2052026-02-05 17:00
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 390,0000-2,42%-84,000032 8062 243 300 0002026-02-05 17:04
FW20KONT3 390,0000-2,42%-84,000032 8062 243 300 0002026-02-05 17:04
FW20M26203 375,0000-2,54%-88,000086859 192 1602026-02-05 17:03
FW20U26203 350,0000-2,47%-85,0000281 902 2002026-02-05 17:00
FW20Z26203 353,0000-2,73%-94,0000624 224 7202026-02-05 16:49
FW40H268 890,0000-1,59%-144,000023520 980 0602026-02-05 17:03
FW40M268 895,0000-2,30%-209,00007625 7502026-02-05 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2686,0200-2,69%-2,380019164 6972026-02-05 17:02
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3100-0,31%-0,07003271 5482026-02-05 17:00
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08