Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26135,5000-4,17%-5,90003851 2612026-03-19 17:00
F11BM26135,6300-2,70%-3,77002331 4942026-03-19 16:25
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26168,3100-0,82%-1,390032535 8642026-03-19 16:49
FACPM26168,9900-1,32%-2,260015253 4222026-03-19 14:37
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,4800-1,55%-0,4160209559 8352026-03-19 16:49
FALEM2626,7000-1,84%-0,5000238644 8442026-03-19 16:49
FALEU2627,2500-1,90%-0,529038 2272026-03-19 15:19
FALRH26109,5500-2,67%-3,000018198 2752026-03-19 16:49
FALRM26107,6000-2,18%-2,4000443 4082026-03-19 16:18
FAPRH2617,9400-3,08%-0,5700712 4982026-03-19 16:26
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3110-2,01%-0,84901042 4002026-03-19 15:27
FASBM2641,2000-4,23%-1,82002188 2012026-03-19 13:46
FATTH2618,8710+1,84%0,34104685 4342026-03-19 16:08
FATTM2619,2900+2,61%0,490035 7822026-03-19 16:07
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26649,8000-2,18%-14,5000639 0792026-03-19 16:09
FBDXM26631,0000-4,34%-28,6000638 6042026-03-19 15:55
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26234,4000-1,95%-4,650062814 767 3692026-03-19 17:03
FCDRM26238,9000-1,48%-3,600051012 202 0562026-03-19 17:01
FCDRU26239,1900-3,55%-8,810010239 2312026-03-19 16:49
FCHFH264,6858-0,33%-0,0156208975 0302026-03-19 17:00
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7407-0,19%-0,009199469 4612026-03-19 17:00
FCHFU264,7911-0,21%-0,010059282 6642026-03-19 17:00
FCHFZ264,8441-0,12%-0,005959285 8032026-03-19 17:00
FCPSH2611,1600-4,04%-0,47002 0072 280 1602026-03-19 17:00
FCPSM2611,5000-3,36%-0,40002 1032 454 7012026-03-19 17:02
FCPSU2611,7930-3,42%-0,41704553 0622026-03-19 16:44
FDIAH26166,0300-0,87%-1,4500583 1302026-03-19 14:34
FDIAM26170,0800-1,50%-2,5900234 0662026-03-19 15:53
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2638,6600-5,91%-2,43001285 051 3882026-03-19 16:42
FDNPM2639,2300-6,10%-2,55007062 795 5782026-03-19 16:43
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,6440-0,48%-0,05601821 2172026-03-19 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2623,1000-1,70%-0,4000369 4772026-03-19 16:20
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,7160-1,60%-0,0930739 7902026-03-19 15:31
FEUHM265,7500-3,25%-0,1930952 7502026-03-19 15:30
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2801+0,30%0,012810 60845 398 0072026-03-19 17:00
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2989+0,29%0,012610 38544 606 9772026-03-19 17:00
FEURU264,3149+0,11%0,0049625 8922026-03-19 15:57
FEURZ264,3369+0,39%0,01681460 7172026-03-19 14:11
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9634+0,48%0,02361784 2552026-03-19 16:41
FGBPJ264,9650+0,62%0,030814 9652026-03-19 16:28
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9615+0,51%0,02541574 3162026-03-19 17:00
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2000-1,68%-1,320019147 1642026-03-19 16:21
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,1900+7,42%2,43001 6985 940 9352026-03-19 17:02
FJSWM2635,7200+7,82%2,59008543 013 7802026-03-19 17:03
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26261,0000-4,04%-11,00003 26184 422 9102026-03-19 17:04
FKGHM26261,0000-4,40%-12,010092724 112 8152026-03-19 17:04
FKGHU26259,7400-5,69%-15,660036935 9922026-03-19 17:00
FKRUH26446,9900-3,03%-13,970047209 8802026-03-19 16:45
FKRUM26452,0000-3,00%-14,0000941 2512026-03-19 16:32
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 845,0000-4,10%-805,000014265 9542026-03-19 16:46
FLPPM2619 105,0000-3,53%-700,000019364 8172026-03-19 15:48
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2627,0000+11,54%2,7940166427 1172026-03-19 16:04
FLWBM2627,6300+12,10%2,982064171 9002026-03-19 16:39
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 051,0000-1,11%-11,800054569 4022026-03-19 16:49
FMBKM261 020,0100-3,67%-38,840047482 6522026-03-19 16:49
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2690,9000-1,92%-1,78001841 680 6682026-03-19 17:00
FMDVM2691,7600-0,80%-0,740096879 0162026-03-19 17:00
FMDVU2690,3000-5,45%-5,2000218 0992026-03-19 15:45
FMILH2615,6300-1,70%-0,2700231 4802026-03-19 16:24
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3210-0,59%-0,0790226 5712026-03-19 13:19
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2625,3750-5,03%-1,345084216 8522026-03-19 16:47
FPCOM2625,7000-5,93%-1,62002565 6172026-03-19 17:00
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,1000-2,18%-4,80001773 815 4332026-03-19 16:49
FPEOM26202,9900-1,89%-3,9100521 056 7552026-03-19 16:42
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4750-2,10%-0,22501141 192 3292026-03-19 16:49
FPGEM2610,5700-1,77%-0,190040422 4042026-03-19 16:10
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,0000-0,75%-1,00001 04713 977 0392026-03-19 17:01
FPKNM26133,5100-0,36%-0,48003664 908 7872026-03-19 17:02
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2686,8800-1,83%-1,62007036 141 0462026-03-19 17:03
FPKOM2687,6600-2,34%-2,10003262 879 6022026-03-19 17:00
FPKOU2683,8000-2,90%-2,5000542 2202026-03-19 15:29
FPKPH2613,8300+0,80%0,110077107 3642026-03-19 13:29
FPKPM2614,0000-1,06%-0,15004767 0462026-03-19 15:31
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2663,8000-1,69%-1,10003402 177 6542026-03-19 17:00
FPZUM2664,4000-1,93%-1,27002431 563 9112026-03-19 17:00
FPZUU2664,2000-2,06%-1,350073471 3472026-03-19 17:00
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,5120-4,90%-0,490099969 8742026-03-19 17:00
FTPEM269,7000-5,06%-0,517063621 1022026-03-19 16:47
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7182+0,30%0,011219 38272 245 3092026-03-19 17:03
FUSDJ263,7214+0,41%0,01531452 2102026-03-19 14:51
FUSDM263,7144+0,23%0,008517 32764 561 8082026-03-19 17:01
FUSDU263,7112+0,09%0,00354741 765 3902026-03-19 16:14
FUSDZ263,7206+0,19%0,007171265 7762026-03-19 17:00
FW20H26203 278,0000-1,86%-62,000040 3162 654 126 0002026-03-19 17:04
FW20KONT3 266,0000-2,16%-72,000039 0572 567 459 3602026-03-19 17:02
FW20M26203 266,0000-2,16%-72,000039 0572 567 459 3602026-03-19 17:02
FW20U26203 237,0000-2,00%-66,0000624 033 4402026-03-19 17:00
FW20Z26203 250,0000-1,93%-64,0000382 484 4002026-03-19 16:21
FW40H268 447,0000-0,87%-74,000050242 334 8602026-03-19 17:03
FW40M268 437,0000-1,07%-91,000033428 121 6702026-03-19 17:03
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2693,5000-1,27%-1,200028264 4262026-03-19 17:00
FXTBM2694,0000-0,13%-0,120017160 2692026-03-19 16:38
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,2490-0,97%-0,1980362730 2162026-03-19 16:49
FZABM2620,0710-1,71%-0,3490368738 2962026-03-19 16:49
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03