Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8200-0,04%-0,060022 8162026-03-18 16:45
FACPH26169,7000-0,41%-0,690024411 0442026-03-18 15:45
FACPM26171,2500-0,20%-0,340018311 5812026-03-18 15:53
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,8960-0,57%-0,1540292796 0332026-03-18 16:48
FALEM2627,1700-0,65%-0,1770124341 3952026-03-18 16:44
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26112,5500-0,27%-0,310068779 8982026-03-18 16:48
FALRM26110,0000-0,27%-0,3000444 4222026-03-18 16:49
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRM2618,2000-0,35%-0,064011 8202026-03-18 16:48
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1600-0,24%-0,10001356 9542026-03-18 14:44
FASBM2643,0200-0,99%-0,430023100 1172026-03-18 12:17
FATTH2618,5300-0,11%-0,02001833 1842026-03-18 16:48
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26664,3000+2,17%14,110073486 3922026-03-18 16:44
FBDXM26659,6000+2,49%16,000030198 1922026-03-18 16:14
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26239,0500-3,04%-7,500048011 742 8372026-03-18 17:03
FCDRM26242,5000-2,53%-6,30003588 855 8522026-03-18 17:03
FCDRU26248,0000-0,16%-0,40008199 0032026-03-18 15:13
FCHFH264,7037+0,01%0,000566310 2502026-03-18 12:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7498-0,00%-0,00021466 5072026-03-18 16:44
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,6300-2,60%-0,31002 0512 423 1952026-03-18 17:00
FCPSM2611,8800-1,90%-0,23001 7442 112 6822026-03-18 16:48
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26167,4800+0,53%0,8900467 9482026-03-18 16:41
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,0900-0,51%-0,2090923 807 8882026-03-18 16:48
FDNPM2641,7800-0,38%-0,16004081 715 9912026-03-18 16:26
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,5000-1,81%-0,43408186 9972026-03-18 16:22
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,9430-3,83%-0,237026157 4552026-03-18 16:44
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2670+0,16%0,00695322 270 1902026-03-18 16:38
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2863+0,12%0,00533901 673 9342026-03-18 16:49
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9398+0,08%0,004031153 0272026-03-18 15:59
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,9000+0,54%0,4200215 8202026-03-18 13:23
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,7600-0,73%-0,24004461 464 2482026-03-18 17:00
FJSWM2633,1300-1,10%-0,37003581 187 1072026-03-18 17:04
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26272,0000-1,15%-3,16002 42967 688 5812026-03-18 17:01
FKGHM26273,0100-3,25%-9,180055315 461 6322026-03-18 17:00
FKGHU26275,4000-2,99%-8,4900431 192 3072026-03-18 15:43
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26466,0000+3,10%14,000034158 6962026-03-18 14:10
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 000,0000+1,52%15,0000770 3702026-03-18 13:34
FLPPH2619 650,0000+1,21%235,000011216 0632026-03-18 14:07
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,2060-1,72%-0,42401433 8592026-03-18 15:54
FLWBM2624,6480-0,45%-0,11203278 5502026-03-18 15:58
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 062,8000+0,99%10,410030319 7212026-03-18 15:35
FMBKM261 060,0000+0,52%5,500010105 8352026-03-18 15:13
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2692,6800-1,82%-1,72003783 590 7212026-03-18 16:48
FMDVM2692,5000-2,17%-2,05002862 721 0662026-03-18 17:00
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2615,9000-1,06%-0,170016259 7032026-03-18 16:27
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,4000+1,59%0,2100340 0312026-03-18 16:01
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,7200-4,19%-1,169062169 1482026-03-18 16:48
FPCOM2627,3200-0,62%-0,1700924 6372026-03-18 16:04
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26219,9000+0,96%2,09001002 202 9512026-03-18 16:05
FPEOM26206,9000+0,29%0,600026542 6752026-03-18 17:00
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,7000-0,93%-0,10001591 727 1762026-03-18 17:00
FPGEM2610,7600-2,54%-0,280064702 2642026-03-18 16:46
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26134,0000-2,05%-2,80001 72822 981 3682026-03-18 17:03
FPKNM26133,9900-1,77%-2,410077910 389 6252026-03-18 17:00
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2688,5000+0,50%0,44001 0649 540 7772026-03-18 17:04
FPKOM2689,7600+0,99%0,88002242 026 9492026-03-18 17:03
FPKOU2686,7000+1,64%1,4000217 4102026-03-18 14:00
FPKPH2613,7200-1,15%-0,16002433 2392026-03-18 17:00
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9750-0,24%-0,0190215 9502026-03-18 14:02
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2664,8600+0,17%0,11003082 020 9062026-03-18 16:48
FPZUM2665,6700-0,02%-0,0100127844 2932026-03-18 17:01
FPZUU2665,5500+0,08%0,0500853 0572026-03-18 17:00
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,0000-1,63%-0,166097999 9822026-03-18 16:49
FTPEM2610,2170-0,42%-0,043059609 8422026-03-18 17:00
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7070+0,22%0,008111 56342 841 2002026-03-18 17:03
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7059+0,16%0,00604 94518 291 9522026-03-18 17:03
FUSDU263,7019-0,05%-0,00172 71110 044 7942026-03-18 16:36
FUSDZ263,7135+0,23%0,00851 1624 308 8952026-03-18 17:00
FW20H26203 340,0000-0,60%-20,000043 3232 922 182 9002026-03-18 17:04
FW20KONT3 340,0000-0,60%-20,000043 3232 922 182 9002026-03-18 17:04
FW20M26203 338,0000-0,63%-21,000032 5632 196 053 3802026-03-18 17:03
FW20U26203 303,0000-0,57%-19,0000775 137 0002026-03-18 17:02
FW20Z26203 314,0000-0,69%-23,0000473 149 2602026-03-18 17:00
FW40H268 521,0000-0,56%-48,000044038 058 1502026-03-18 16:49
FW40M268 528,0000-0,66%-57,000028824 924 7102026-03-18 17:04
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,9000+0,42%0,400039371 1322026-03-18 16:09
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,4470-0,80%-0,16402551 4332026-03-18 17:00
FZABM2620,4200-1,81%-0,37601836 9482026-03-18 17:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03