Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,7000-0,28%-0,4000811 5142026-01-09 09:29
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26233,9000-2,37%-5,680030702 6472026-01-08 16:49
FACPM26235,9000+6,74%14,9000123 5902026-01-08 15:05
FACPU26236,3700+3,40%7,7700123 6372026-01-08 11:56
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2632,2250-0,77%-0,250099319 7462026-01-09 10:36
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26114,9000-0,09%-0,100011124 5322026-01-09 10:24
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,3000-0,06%-0,019013 4162026-01-09 09:53
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,5490-1,57%-0,31101631 2772026-01-08 16:48
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26678,5000+1,27%8,5000213 5702026-01-09 09:03
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26138,0000+0,22%0,30002473 385 1792026-01-09 10:37
FCCCM26138,0000-0,63%-0,8800455 3662026-01-09 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26240,7000+1,46%3,4700771 844 3802026-01-09 10:37
FCDRM26238,7300-4,19%-10,4300248 3312026-01-08 15:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5249-0,04%-0,0017313 5762026-01-08 17:00
FCHFH264,5566-0,01%-0,000332145 8102026-01-09 10:32
FCHFM264,5922-0,09%-0,004129 1852026-01-08 09:38
FCHFU264,6352-0,11%-0,004929 2702026-01-08 09:38
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6756-0,14%-0,006429 3522026-01-08 09:39
FCPSH2613,2390+1,83%0,2380293381 1162026-01-09 10:33
FCPSM2613,2500-1,12%-0,1500110145 7682026-01-08 11:28
FCPSU2613,3300+0,23%0,03002026 6202026-01-07 10:29
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26177,0000-1,03%-1,8500590 0242026-01-08 11:49
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,8540-0,44%-0,186010416 6482026-01-09 10:24
FDNPM2641,7000-3,02%-1,300014 1702026-01-08 13:46
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26271,0500+3,45%9,0500255 6462026-01-09 09:33
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,3000-1,98%-0,4100360 9002026-01-08 14:47
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4800+2,05%0,130019123 4012026-01-09 09:24
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2107-0,05%-0,001950210 5352026-01-08 14:16
FEURG264,2210+0,04%0,00161146 4292026-01-07 15:56
FEURH264,2267+0,02%0,0007833 8162026-01-09 09:11
FEURM264,2397-0,02%-0,000714 2392026-01-08 13:20
FEURU264,2552-0,04%-0,001614 2552026-01-08 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8572+0,03%0,00141677 7002026-01-09 09:22
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8437-0,19%-0,0093314 5332026-01-08 15:06
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,5750+0,69%0,175055139 8622026-01-09 10:26
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26292,8400+4,16%11,700090025 936 8462026-01-09 10:38
FKGHM26296,0000+4,19%11,900028812 7582026-01-09 10:32
FKGHU26296,9000+4,10%11,7000388 1662026-01-09 10:32
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26496,0000-1,39%-7,0000735 0702026-01-08 14:46
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26951,0000-1,60%-15,500019 5102026-01-09 09:24
FKTYM26908,42000,00%0,0000218 1682026-01-08 17:04
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 290,0000+0,85%180,000016337 9402026-01-09 10:25
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,8000+0,35%0,070058115 3892026-01-08 16:40
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,1000+1,72%0,137018102026-01-07 17:00
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 054,3500-1,92%-20,6500883 9532026-01-09 10:06
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,0000-0,64%-0,1100234 0502026-01-09 09:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2800+0,39%0,0400110 2802026-01-09 09:32
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,4000+1,16%0,360041126 9142026-01-09 10:33
FPCOM2631,5360+3,40%1,0360927 7672026-01-08 14:49
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,54000,00%0,000033696 1882026-01-09 10:32
FPEOM26202,9900+2,52%4,9900120 2992026-01-08 10:06
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3220+1,23%0,113012110 9212026-01-09 10:19
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2694,8600+1,16%1,09003343 147 6442026-01-09 10:36
FPKNM2695,0000+0,19%0,180019 5002026-01-09 10:06
FPKNU2691,6500-5,19%-5,0200218 5922026-01-08 16:46
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,8200+0,42%0,3600112966 3392026-01-09 10:32
FPKOM2686,9200-0,66%-0,5800978 8352026-01-08 16:24
FPKOU2683,5000-1,76%-1,500018 3502026-01-07 14:23
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,1500+1,07%0,15001217 0672026-01-09 10:37
FPKPM2614,1990-0,27%-0,039022 8292026-01-09 10:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2120-1,06%-0,0880432 8022026-01-09 10:33
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2671,2400-0,17%-0,120093661 7522026-01-09 10:31
FPZUM2671,50000,00%0,000017 1502026-01-09 09:21
FPZUU2670,8000-0,70%-0,500017 0802026-01-09 09:25
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26566,6000+0,80%4,5000528 2662026-01-09 10:13
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26100,4000+0,30%0,30001615 9432026-01-09 10:37
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,5320+2,07%0,193068643 0732026-01-09 10:18
FTPEM268,61200,00%0,000018 6122026-01-07 17:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6189+0,19%0,007013 6182026-01-09 09:38
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6184+0,20%0,00747892 854 8552026-01-09 10:28
FUSDM263,6185+0,13%0,00472486 8172026-01-09 10:12
FUSDU263,6201+0,22%0,00811968 8112026-01-09 09:49
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6128+0,11%0,003827 2252026-01-08 12:45
FW20H26203 279,0000+0,71%23,00009 246602 827 5202026-01-09 10:38
FW20KONT3 279,0000+0,71%23,00009 246602 827 5202026-01-09 10:38
FW20M26203 278,0000+1,02%33,00001479 563 4602026-01-09 10:33
FW20U26203 231,0000+0,59%19,000012773 9002026-01-09 10:11
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 262,0000+0,83%27,0000312 010 8202026-01-09 10:33
FW40H268 660,0000+0,51%44,0000665 671 4502026-01-09 10:32
FW40M268 593,0000-0,20%-17,00003258 6002026-01-09 09:58
FW40U268 550,0000-1,27%-110,00002171 2702026-01-08 14:13
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,5100+0,56%0,4100322 1402026-01-09 10:10
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,3500+0,95%0,22001534 8992026-01-09 10:21
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48