Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,0000-4,09%-5,7200810 9102026-02-06 11:14
F11BM26138,1200-5,62%-8,23001622 0992026-02-06 11:25
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26186,0000-1,06%-2,000013242 1942026-02-06 14:00
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,7310-0,38%-0,1090104300 1762026-02-06 15:17
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26124,2900-0,48%-0,600026323 8442026-02-06 14:32
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,2900+0,58%0,100011 7292026-02-06 14:46
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,3900+1,40%0,24001830 9552026-02-06 14:57
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26702,0000-1,20%-8,500015105 0572026-02-06 13:27
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26108,3100-0,62%-0,68003243 453 0672026-02-06 15:18
FCCCM26110,7000+1,56%1,700014149 7362026-02-06 15:10
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26241,8700-3,26%-8,15002766 749 7972026-02-06 15:18
FCDRM26252,9000-1,71%-4,400011282 3372026-02-05 14:49
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6178-0,21%-0,00971150 7822026-02-06 14:45
FCHFM264,6506-0,28%-0,013114 6502026-02-06 10:54
FCHFU264,6923-0,32%-0,014914 6922026-02-06 10:55
FCHFZ264,7351-0,47%-0,022314 7352026-02-06 10:55
FCPSH2612,9250+2,58%0,3250606773 8772026-02-06 15:17
FCPSM2613,1590-0,46%-0,06102127 5302026-02-06 13:01
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26178,9900+0,42%0,7500117 8992026-02-06 10:15
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,9990+1,30%0,4990421 618 0852026-02-06 15:17
FDNPM2638,5000-2,19%-0,860029111 2582026-02-06 12:24
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6700-0,28%-0,039022 7952026-02-06 15:14
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,3800-2,52%-0,165016 3802026-02-06 09:03
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2266-0,01%-0,00047923 347 0972026-02-06 14:29
FEURM264,2407-0,09%-0,003814 2402026-02-06 09:45
FEURU264,2536-0,11%-0,004514 2532026-02-06 11:24
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8450-0,84%-0,0409314 5652026-02-05 15:49
FGBPH264,8562+0,23%0,011147228 2232026-02-06 12:29
FGBPM264,8600+0,29%0,013914 8602026-02-06 13:39
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8466-0,62%-0,030060291 2772026-02-05 15:59
FGPWH2672,4900+1,60%1,140030217 3532026-02-05 16:14
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26408,3500+1,20%4,8500140 8352026-02-06 14:37
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2624,7100-1,16%-0,29002 2945 867 9342026-02-06 15:18
FJSWM2626,0000-4,54%-1,23601231 4702026-02-06 15:03
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,6300+1,43%4,43001 50947 007 2222026-02-06 15:18
FKGHM26317,2000+1,65%5,140021653 8862026-02-06 14:04
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26484,4000+1,32%6,3000628 7162026-02-06 11:41
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 036,5000+0,33%3,4000110 3652026-02-06 12:35
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 600,0000+1,08%220,000024494 3692026-02-06 13:46
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9000-0,81%-0,17001123 2332026-02-06 14:05
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 060,5000+0,61%6,400020212 8022026-02-06 13:10
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,4880-0,86%-0,152024421 1042026-02-06 13:42
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8000+1,81%0,210019223 5792026-02-06 14:56
FPCOH2627,2200-0,60%-0,1640105285 4132026-02-06 15:09
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26229,6800+0,34%0,7800912 090 9022026-02-06 15:03
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9200+0,19%0,019036354 1802026-02-06 15:05
FPKNH26109,6700+2,20%2,36004755 157 6602026-02-06 15:18
FPKNM26110,1400+1,70%1,8400997 9842026-02-06 13:53
FPKNU26107,8000+1,70%1,8000774 9342026-02-06 14:10
FPKOH2693,3000+0,33%0,31003863 600 9682026-02-06 15:15
FPKOM2694,2800+0,31%0,2900766 0192026-02-06 15:15
FPKOU2691,2200+1,86%1,6700218 2902026-02-06 14:42
FPKPH2613,1900+0,08%0,010033 9612026-02-06 09:26
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH267,9290+0,35%0,028017 9292026-02-06 09:12
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,2800+0,25%0,180096686 2632026-02-06 14:45
FPZUM2672,0000-1,23%-0,900017 2002026-02-05 15:44
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26558,2400-7,97%-48,370015 5822026-02-05 15:31
FTENH26105,8000-2,13%-2,300088 5582026-02-06 15:07
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4200+0,58%0,066050569 4692026-02-06 15:17
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5700-0,22%-0,0078621 4272026-02-06 14:52
FUSDH263,5700-0,22%-0,00781 5295 465 8752026-02-06 15:17
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5710-0,26%-0,00931450 0282026-02-06 14:59
FUSDU263,5714-0,24%-0,0086105375 0472026-02-06 14:59
FUSDZ263,5750-0,07%-0,002527 1502026-02-06 14:36
FW20H26203 398,0000+0,24%8,000012 416841 828 8202026-02-06 15:18
FW20KONT3 398,0000+0,24%8,000012 416841 828 8202026-02-06 15:18
FW20M26203 389,0000+0,41%14,000034323 197 4602026-02-06 15:15
FW20U26203 363,0000+0,39%13,000011739 9202026-02-06 14:37
FW20Z26203 376,0000+0,69%23,000012807 7002026-02-06 10:10
FW40H268 891,0000+0,01%1,000013612 088 8502026-02-06 15:13
FW40M268 895,0000-2,30%-209,00007625 7502026-02-05 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2686,1200+0,12%0,100041354 1182026-02-06 14:24
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,8000-2,29%-0,510048105 4582026-02-06 14:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08