Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26180,0000+5,76%9,800044785 6452026-02-18 16:12
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,10000,00%0,0010260753 2392026-02-18 16:49
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26120,6600+1,10%1,310025301 5862026-02-18 16:48
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2638,1000+3,65%1,3400415 6172026-02-18 17:00
FATTH2616,6950+0,51%0,085091153 0172026-02-18 16:48
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26747,0100+0,27%2,01001075 2502026-02-18 15:54
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26125,9000+10,08%11,53005426 531 3412026-02-18 17:01
FCCCM26128,0000+10,34%12,000049591 1922026-02-18 17:00
FCCCU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FCDRH26244,6000-0,37%-0,90002887 101 9992026-02-18 16:49
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6375+0,06%0,002922101 9212026-02-18 15:50
FCHFM264,6732-0,06%-0,0030314 0262026-02-18 16:49
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7662-0,06%-0,002814 7662026-02-18 15:52
FCPSH2613,2000-0,68%-0,0900217288 5542026-02-18 17:00
FCPSM2613,5390-0,07%-0,010022 6842026-02-18 16:42
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,8290-0,54%-0,216014557 4772026-02-18 16:46
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0000-1,96%-0,26001925 3412026-02-17 16:41
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2210-0,14%-0,0060110464 3562026-02-18 16:45
FEURM264,2380-0,12%-0,005014 2382026-02-18 12:08
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2700-0,01%-0,000528 5402026-02-18 10:55
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8369+0,20%0,009748232 1182026-02-18 14:57
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8371+0,12%0,006014 8372026-02-18 16:31
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,1200+7,43%5,470059460 2742026-02-18 16:13
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,3300+1,30%0,33904241 109 1942026-02-18 17:03
FJSWM2626,9500+1,72%0,456025 3692026-02-18 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26302,0000+5,96%17,00002 72480 437 7842026-02-18 17:03
FKGHM26301,4000+5,57%15,9000461 364 8602026-02-18 16:48
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26501,9800+2,13%10,4800734 7692026-02-18 16:24
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 067,6600+1,44%15,1600663 5532026-02-18 15:06
FLPPH2620 765,0000+1,99%405,00007144 4202026-02-18 16:27
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9300-0,33%-0,0700816 6552026-02-18 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 050,0000+2,30%23,600012125 6512026-02-18 15:09
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,3900+0,12%0,0200234 9462026-02-18 16:48
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,0300+5,76%0,710068871 0502026-02-18 17:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,8200+0,77%0,220045130 3222026-02-18 14:57
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26228,2700+1,77%3,9700601 364 2442026-02-18 17:00
FPEOM26217,5000+1,64%3,5000121 7502026-02-18 16:27
FPGEH2610,5290+2,72%0,279065678 3552026-02-18 17:00
FPKNH26108,5000+1,87%1,99003724 014 0282026-02-18 17:01
FPKNM26109,3500+2,27%2,4300443 4782026-02-18 16:15
FPKNU26107,4800+2,62%2,7400332 1622026-02-18 17:00
FPKOH2689,7800+0,65%0,58003052 750 1272026-02-18 17:01
FPKOM2691,2800+1,12%1,01001091 0582026-02-18 17:00
FPKOU2687,7800+1,13%0,980018 7782026-02-18 17:00
FPKPH2613,4500+0,60%0,080068 0752026-02-18 11:09
FPXMH269,9200+7,24%0,670042408 4862026-02-18 16:12
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,1900+0,64%0,440092635 6562026-02-18 17:03
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26613,0000+1,74%10,500023141 3222026-02-18 13:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5180+0,87%0,099080915 3232026-02-18 17:03
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5657-0,20%-0,00731 5445 504 0402026-02-18 17:02
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5649-0,12%-0,00442174 8532026-02-18 15:27
FUSDU263,5700-0,17%-0,005913 5702026-02-18 08:50
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 380,0000+1,47%49,000019 3671 305 074 6802026-02-18 17:04
FW20KONT3 380,0000+1,47%49,000019 3671 305 074 6802026-02-18 17:04
FW20M26203 368,0000+1,35%45,000032721 983 6802026-02-18 17:00
FW20U26203 341,0000+1,52%50,00009599 4202026-02-18 16:33
FW20Z26203 350,0000+1,70%56,0000221 472 1402026-02-18 17:00
FW40H269 018,0000+1,21%108,0000716 383 3002026-02-18 17:02
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,0000+1,52%1,35001089 4072026-02-18 16:17
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,8400+0,05%0,01003678 9252026-02-18 14:59
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49