Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,0000-2,94%-4,30001825 7642026-02-02 15:27
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26221,0000+1,61%3,51007154 7962026-02-03 09:54
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,8400-0,37%-0,11002883 5952026-02-03 09:50
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26122,5700+3,61%4,2700897 4142026-02-03 10:02
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,0600-3,94%-0,740059 0302026-02-02 14:57
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2639,3500+1,13%0,440014 0372026-02-02 16:28
FATTH2617,5500-0,11%-0,020011 7552026-02-03 09:01
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26703,2000-0,48%-3,39001284 3782026-02-03 09:27
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCCCH26113,5000+0,16%-0,320041467 4372026-02-03 09:55
FCCCM26114,8000-0,61%-0,7000668 9232026-02-02 14:47
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26260,5000-1,49%-2,0700792 068 7522026-02-03 10:01
FCDRM26261,8900-1,98%-5,3000379 6102026-02-03 09:48
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5961+0,08%0,0038522 9802026-02-03 08:56
FCHFH264,6140+0,25%0,011322101 4772026-02-03 10:02
FCHFM264,6572+0,31%0,01451569 8692026-02-03 09:50
FCHFU264,6992+0,28%0,013622103 3642026-02-03 09:58
FCHFZ264,7404+0,29%0,01322321 099 8522026-02-03 09:57
FCPSH2613,5550+1,14%0,156085115 2252026-02-03 10:02
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26190,4600+0,77%1,4600119 0462026-02-03 09:33
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,7700+0,19%0,07007267 5302026-02-03 09:34
FDNPM2638,4500-3,39%-1,3500415 3362026-02-02 10:48
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,0000+0,58%0,1260366 1912026-02-03 09:02
FEUHH266,9160+0,23%0,0160427 1962026-02-02 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2270-0,08%-0,003328 4542026-02-03 08:54
FEURM264,2431-0,08%-0,003675318 1232026-02-03 09:39
FEURU264,2583-0,07%-0,00311251 0982026-02-03 09:39
FEURZ264,2749+0,20%0,00855 16222 052 9702026-02-02 16:49
FFINH2624 101,0000+3,74%868,0000148 2022026-02-03 09:08
FGBPG264,8800+0,51%0,024929 7492026-02-02 16:28
FGBPH264,8900+0,25%0,01202097 7562026-02-03 09:31
FGBPM264,8880+0,24%0,011714 8882026-02-03 09:29
FGBPU264,8815+0,58%0,028374360 1752026-02-02 16:41
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,2200+2,11%1,4900535 9642026-02-02 15:47
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26397,3900+0,88%3,4600139 7392026-02-03 09:07
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2632,6500+0,51%0,0690144469 9332026-02-03 10:01
FJSWM2633,2490+10,83%3,24901650 7862026-02-02 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26335,5200+7,37%23,52002879 550 4672026-02-03 10:02
FKGHM26337,2800+6,66%21,050024801 8942026-02-03 09:47
FKGHU26336,0900+7,72%24,09003100 6522026-02-03 09:44
FKRUH26490,0000+0,41%2,0000419 6002026-02-03 09:00
FKTYH261 039,4900+3,90%38,9900110 3942026-02-03 09:54
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 125,0000+0,68%135,0000360 0052026-02-03 09:35
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2622,2000-1,01%-0,227036 6952026-02-03 09:54
FLWBM2621,8880+0,89%0,193012 1882026-02-03 09:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 064,0000+1,49%15,6000774 8882026-02-03 09:47
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,4600+0,81%0,141011193 2502026-02-03 09:25
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,6390+0,34%0,039012138 8822026-02-02 11:02
FPCOH2628,4000-0,52%-0,14901337 0802026-02-03 10:00
FPCOM2628,1890-6,41%-1,9310514 0942026-02-02 14:05
FPEOH26225,0000+1,72%3,800028630 3672026-02-03 09:53
FPEOM26212,5000+0,71%1,5000121 2502026-02-03 09:11
FPGEH2610,2900+1,17%0,119025257 0212026-02-03 09:52
FPKNH26108,5000+0,42%0,870054581 9832026-02-03 10:01
FPKNM26108,0000-1,18%-1,2900332 5292026-02-03 09:07
FPKNU26106,5000+0,33%0,3500663 8922026-02-02 16:22
FPKOH2695,2900+1,31%1,680078739 8432026-02-03 10:02
FPKOM2695,5000+1,79%1,6800766 6732026-02-03 09:18
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,5000-0,30%-0,040034 0502026-02-03 09:00
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,6750-3,50%-0,3150652 0502026-02-03 09:46
FPZUH2671,7000+1,33%1,040070500 0982026-02-03 10:02
FPZUM2671,8000+0,42%0,300017 1802026-02-03 08:45
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26567,3000+0,94%5,30001056 1682026-02-02 14:07
FTENH26110,0000-1,31%-1,460033 3002026-02-03 09:24
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5690+2,93%0,329029334 1702026-02-03 09:55
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5721-0,22%-0,00793171 132 1202026-02-03 10:02
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5716-0,30%-0,01082278 5712026-02-03 09:34
FUSDU263,5705-0,35%-0,00931139 2672026-02-03 09:56
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 431,0000+1,66%56,000081255 413 9602026-02-03 10:02
FW20KONT3 431,0000+1,66%56,000081255 413 9602026-02-03 10:02
FW20M26203 425,0000+1,46%59,0000694 704 4002026-02-03 10:02
FW20U26203 396,0000+1,22%48,0000221 486 2402026-02-03 10:00
FW20Z26203 406,0000+1,13%49,00002135 5202026-02-03 10:00
FW40H269 186,0000+1,23%127,0000292 655 4902026-02-03 10:01
FW40M269 185,0000+1,33%121,00003275 0802026-02-03 10:02
FW40U269 115,0000+0,77%70,00005455 7502026-02-03 09:08
FXTBH2686,6200-0,45%-0,390014121 4042026-02-03 09:43
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9070+0,03%0,007012 1902026-02-03 09:06
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18