Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26180,4500-1,39%-2,5500591 3612026-02-23 13:54
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,4000+2,82%0,78004081 148 4512026-02-23 13:55
FALEM2628,7500+2,24%0,630025 7502026-02-23 12:06
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26123,3400+0,83%1,0200786 3152026-02-23 13:55
FALRM26121,00000,00%0,0000112 1002026-02-23 11:40
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,4800+7,69%2,8900728 6542026-02-23 11:04
FATTH2616,8000+2,13%0,35005898 1172026-02-23 12:40
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26775,0000+1,97%15,000026200 4962026-02-23 13:01
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26242,5000-0,58%-1,4200691 675 8122026-02-23 14:04
FCDRM26244,4000-0,50%-1,23007171 3372026-02-23 11:09
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6221-0,30%-0,013723106 4052026-02-23 12:53
FCHFM264,6721-0,08%-0,003937172 7182026-02-23 13:25
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7500-0,29%-0,0138202961 0672026-02-23 13:27
FCPSH2612,7910+1,99%0,2490249315 9222026-02-23 13:58
FCPSM2613,0200+0,63%0,082045 1942026-02-23 12:02
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2641,3100+3,59%1,43001074 395 9802026-02-23 14:03
FDNPM2641,8700+5,20%2,070028117 2362026-02-23 13:48
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26273,7500-0,55%-1,5000127 3752026-02-23 14:02
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,5000-1,75%-0,116016 5002026-02-23 10:07
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2182-0,24%-0,0101135569 8132026-02-23 12:59
FEURM264,2408-0,11%-0,00481563 6172026-02-23 12:24
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8262-0,25%-0,011929 6592026-02-23 09:31
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2677,8000-0,26%-0,2000754 2882026-02-23 12:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,5600+4,61%1,1700367964 9142026-02-23 13:55
FJSWM2626,8200+3,87%1,0000410 7102026-02-23 12:25
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,0000+2,63%8,03001 37142 444 2312026-02-23 14:00
FKGHM26314,0000+2,62%8,020032992 7312026-02-23 12:31
FKGHU26316,7100+3,50%10,7100394 9572026-02-23 13:21
FKRUH26463,6000+2,32%10,5000136638 3932026-02-23 13:40
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 250,0000+1,91%379,000013264 0072026-02-23 12:49
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8350-5,94%-0,495097 1052026-02-20 16:08
FMBKH261 065,0000+1,14%12,0000774 2752026-02-23 13:44
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26120,9900-0,09%-0,110076922 2722026-02-23 13:52
FMDVM26122,5000-2,54%-3,19009110 9272026-02-20 15:58
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,5500+1,04%0,1800587 5572026-02-23 11:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3900+1,55%0,205014188 2842026-02-23 14:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,4000+1,38%0,40102367 7382026-02-23 13:50
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,6000+0,56%1,3100461 073 6042026-02-23 13:11
FPEOM26221,5000+0,68%1,5000244 1502026-02-23 12:02
FPGEH2610,2740+0,27%0,028023235 5192026-02-23 14:05
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26111,6700+1,52%1,67003093 434 5792026-02-23 14:06
FPKNM26111,1500+0,14%0,1500111 1152026-02-23 10:10
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2692,6700+1,76%1,60001651 518 8752026-02-23 13:57
FPKOM2693,4000+1,29%1,190018167 0732026-02-23 13:57
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2200+0,42%0,055045 3112026-02-23 10:24
FPXMH269,7050+4,56%0,423015145 1442026-02-23 13:33
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,9000+0,85%0,590059411 2972026-02-23 13:28
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,6000+0,10%0,100033 0912026-02-23 13:28
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9320-1,24%-0,137025273 6242026-02-23 12:52
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5783-0,04%-0,00163 45512 355 7352026-02-23 14:06
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5800-0,00%-0,000142150 1102026-02-23 13:15
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 430,0000+1,54%52,000015 3201 045 524 5402026-02-23 14:05
FW20KONT3 430,0000+1,54%52,000015 3201 045 524 5402026-02-23 14:05
FW20M26203 420,0000+1,39%47,000026918 281 8402026-02-23 13:53
FW20U26203 385,0000+1,35%45,0000422 835 4402026-02-23 13:53
FW20Z26203 398,0000+1,31%44,0000221 485 0602026-02-23 13:53
FW40H268 923,0000+0,33%29,0000373 298 9102026-02-23 13:54
FW40M268 940,0000-0,30%-27,0000189 4002026-02-23 13:33
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,2700+1,05%0,9300435 4772026-02-23 13:55
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,0800+0,23%0,05001737 4512026-02-23 11:53
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11