Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9000-0,44%-0,60001418 9972026-03-20 13:08
F11BM26137,2600+1,20%1,6300811 0272026-03-20 12:09
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26166,0300-1,35%-2,28008134 0572026-03-20 11:50
FACPM26168,0000-0,59%-0,9900584 6602026-03-20 11:15
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2900-0,42%-0,1100186490 1842026-03-20 13:09
FALEM2626,5900-0,41%-0,1100221591 6762026-03-20 13:09
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26107,3500-2,01%-2,200020217 0782026-03-20 13:06
FALRM26109,1800+1,47%1,5800110 9182026-03-20 09:03
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,0100-0,73%-0,301035148 1252026-03-20 11:45
FASBM2641,5000+0,73%0,300014 1502026-03-20 10:54
FATTH2618,3110-2,60%-0,489091170 0322026-03-20 11:35
FATTM2618,7600-2,75%-0,530095181 9862026-03-20 12:46
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26641,2800-1,31%-8,5200851 4682026-03-20 12:45
FBDXM26631,2000+0,03%0,200018115 9222026-03-20 11:56
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,7000+6,53%15,30001 18829 733 7682026-03-20 13:09
FCDRM26252,3000+5,61%13,400061315 489 6972026-03-20 13:09
FCDRU26255,7000+6,90%16,5100376 7102026-03-20 10:32
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7422+0,03%0,0015200946 2662026-03-20 13:09
FCHFU264,79130,00%0,0002141673 9982026-03-20 13:10
FCHFZ264,8386-0,11%-0,00554932 374 9872026-03-20 11:40
FCPSH2610,9600-1,79%-0,20002 1602 369 0222026-03-20 13:06
FCPSM2611,2580-2,10%-0,24201 6511 865 6892026-03-20 13:07
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,3500-0,43%-0,7300233 9502026-03-20 11:02
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2639,1970+1,39%0,5370732 848 2322026-03-20 13:09
FDNPM2639,4200+0,48%0,19004341 712 5522026-03-20 13:10
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,4550-4,57%-0,2610211 1952026-03-20 09:05
FEUHM265,7410-1,86%-0,109015 7412026-03-20 09:45
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2970-0,04%-0,00196252 684 4222026-03-20 12:35
FEURU264,3209+0,14%0,0060165710 0462026-03-20 11:50
FEURZ264,3408+0,09%0,00391 0054 362 1732026-03-20 11:50
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9565-0,17%-0,008514 9562026-03-20 11:05
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9489-0,25%-0,01261574 2442026-03-20 13:03
FGBPU264,9414-0,34%-0,0168140692 4152026-03-20 11:41
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2679,0500+1,01%0,7900323 4852026-03-20 10:35
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,0540-0,39%-0,13605311 875 1522026-03-20 13:08
FJSWM2635,5790-0,39%-0,14105571 987 2082026-03-20 13:07
FJSWU2635,50000,00%0,000027 1002026-03-20 12:40
FKGHH26260,3000-0,27%-0,70001 45237 960 7222026-03-20 13:10
FKGHM26261,00000,00%0,000055414 521 1752026-03-20 13:10
FKGHU26262,8000+1,18%3,0600379 3172026-03-20 13:10
FKRUH26437,6900-2,08%-9,300023101 1182026-03-20 12:45
FKRUM26441,0000-2,43%-11,000035157 2292026-03-20 12:05
FKTYH26969,0500-3,10%-30,950019 6902026-03-20 10:15
FKTYM26984,3500+1,48%14,3500329 5992026-03-20 10:16
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 850,0000+0,03%5,00002574 845 2292026-03-20 09:44
FLPPM2619 008,0000-0,51%-97,00002735 241 1772026-03-20 13:09
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,5300+5,67%1,53002262 5092026-03-20 11:34
FLWBM2628,3940+2,77%0,764053153 2292026-03-20 12:54
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 054,0000+0,29%3,000013137 5212026-03-20 12:48
FMBKM261 032,0200+1,18%12,0100441 4102026-03-20 11:15
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,4600+0,62%0,56001851 689 9692026-03-20 13:08
FMDVM2692,2700+0,56%0,510088810 3442026-03-20 12:51
FMDVU2692,1700+2,07%1,8700436 7512026-03-20 13:09
FMILH2615,9500+2,05%0,3200695 4812026-03-20 10:06
FMILM2615,9700+0,76%0,1200347 6302026-03-20 10:14
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3090-0,09%-0,012012158 9442026-03-20 12:52
FOPLM2613,4000+0,07%0,010012160 2522026-03-20 13:01
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2625,2000-0,69%-0,1750121305 1652026-03-20 12:24
FPCOM2625,1000-2,33%-0,60002461 0802026-03-20 11:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,5000-0,74%-1,600045969 4642026-03-20 12:48
FPEOM26200,9000-1,03%-2,090010202 0192026-03-20 12:24
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,0760-3,81%-0,399064657 1052026-03-20 12:26
FPGEM2610,1370-4,10%-0,433024244 7202026-03-20 12:44
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,3200+0,24%0,32001 02713 661 3292026-03-20 13:08
FPKNM26134,0000+0,37%0,49003344 461 9622026-03-20 13:09
FPKNU26130,0800+0,37%0,4800339 0432026-03-20 11:37
FPKOH2686,7800-0,12%-0,10002221 934 7442026-03-20 13:07
FPKOM2687,5400-0,14%-0,12001941 702 0122026-03-20 13:07
FPKOU2683,7400-0,07%-0,060018 3742026-03-20 11:21
FPKPH2613,6400-1,37%-0,190068 2102026-03-20 10:25
FPKPM2613,7700-1,64%-0,230045 5772026-03-20 10:21
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2663,4800-0,50%-0,3200108691 1152026-03-20 13:08
FPZUM2664,1700-0,36%-0,230082529 8322026-03-20 12:45
FPZUU2664,5000+0,47%0,3000212 9002026-03-20 09:01
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26103,6000-1,61%-1,700022 0722026-03-20 10:12
FTENM26104,3900+0,38%0,390022 0872026-03-20 10:12
FTPEH269,1620-3,68%-0,350069641 0662026-03-20 12:45
FTPEM269,2750-4,38%-0,425050473 4442026-03-20 12:41
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDJ263,6998-0,51%-0,018846169 9452026-03-20 13:02
FUSDM263,6971-0,47%-0,01733 27112 098 0862026-03-20 13:06
FUSDU263,7000-0,44%-0,016272266 3712026-03-20 12:42
FUSDZ263,7063-0,38%-0,014371262 9702026-03-20 10:54
FW20H26203 280,0000+0,06%2,00006 074399 153 4602026-03-20 13:09
FW20KONT3 270,0000+0,12%4,000019 1611 256 080 2402026-03-20 13:10
FW20M26203 270,0000+0,12%4,000019 1611 256 080 2402026-03-20 13:10
FW20U26203 233,0000-0,12%-4,0000613 951 9602026-03-20 13:09
FW20Z26203 250,00000,00%0,0000332 152 0202026-03-20 12:09
FW40H268 341,0000-1,25%-106,000052443 886 9602026-03-20 13:09
FW40M268 321,0000-1,37%-116,000028723 989 7002026-03-20 13:09
FW40U268 258,0000-4,01%-345,00004330 9402026-03-20 11:06
FXTBH2691,6700-1,96%-1,830025231 0522026-03-20 11:53
FXTBM2692,4000-1,70%-1,600047437 0552026-03-20 12:42
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,0000+3,71%0,7510205427 2122026-03-20 12:59
FZABM2621,2290+5,77%1,1580294619 8952026-03-20 13:09
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03