Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6800+0,98%1,38001521 3022026-02-26 14:04
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26175,0000+0,57%1,000021365 8352026-02-26 15:19
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,0000-0,80%-0,22506051 691 6062026-02-26 15:01
FALEM2628,0700-0,64%-0,18001131 3072026-02-26 10:13
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26122,9000+0,73%0,8900673 8692026-02-26 15:30
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,5000+3,26%1,31001146 9472026-02-26 13:51
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,4890+1,78%0,28905895 2162026-02-26 14:59
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26796,4000-0,45%-3,600021168 2122026-02-26 15:23
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26250,5500-0,20%-0,51001403 502 5122026-02-26 15:30
FCDRM26253,9000-0,06%-0,160032809 4862026-02-26 15:22
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6299-0,06%-0,003069319 3782026-02-26 15:05
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6663-0,13%-0,00601988 7052026-02-26 13:31
FCHFU264,7100-0,13%-0,00612094 2502026-02-26 13:30
FCHFZ264,7516-0,13%-0,00642095 0762026-02-26 13:31
FCPSH2612,8000+2,08%0,26108961 137 0622026-02-26 15:30
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,0780-1,66%-0,221056 5392026-02-25 16:24
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,2410-0,78%-0,318020805 0022026-02-26 15:28
FDNPM2641,0800-0,15%-0,0600312 3462026-02-25 16:20
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,5000+0,64%0,15006141 1452026-02-26 09:42
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2237-0,02%-0,00092721 150 2182026-02-26 12:48
FEURM264,2414+0,07%0,0028312 7192026-02-26 11:36
FEURU264,2569+0,08%0,0034312 7652026-02-26 11:36
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8479+0,15%0,007329 6952026-02-26 11:49
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8400-0,09%-0,004314 8402026-02-26 13:29
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0700+0,05%0,040015121 6482026-02-26 12:19
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,8000+0,45%0,120070186 0802026-02-26 15:23
FJSWM2626,9880-0,41%-0,1120513 4932026-02-26 14:25
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26325,2500-4,89%-16,73002 09969 877 7322026-02-26 15:30
FKGHM26329,0000-4,22%-14,5000742 482 7432026-02-26 15:26
FKGHU26337,3000-0,79%-2,7000267 4622026-02-26 09:09
FKRUH26469,5700+0,53%2,460052245 3802026-02-26 15:00
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 097,5000+0,97%10,5000998 6852026-02-26 12:43
FKTYM261 093,0000+5,26%54,6100110 9302026-02-26 09:10
FLPPH2620 699,0000+0,27%54,70005103 5722026-02-26 15:14
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 065,0000+1,17%12,3000442 5562026-02-26 14:30
FMBKM261 070,0000+0,94%10,0000110 7002026-02-26 12:50
FMDVH26110,7000-0,26%-0,290054600 8482026-02-26 15:29
FMDVM26112,4000-0,09%-0,100029326 2802026-02-26 14:33
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5000-0,11%-0,0200588 0062026-02-26 14:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,2700+4,62%0,630045638 7702026-02-26 15:10
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,6600+0,88%0,26002162 3312026-02-26 14:53
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26230,5000-1,41%-3,300038880 3262026-02-26 15:26
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,1600+8,35%0,86001821 984 0842026-02-26 15:30
FPGEM2611,2510+5,74%0,6110333 0722026-02-26 15:10
FPKNH26113,7100-1,27%-1,46005736 571 5582026-02-26 15:30
FPKNM26115,9500+1,51%1,730012137 9392026-02-25 17:00
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2694,0500-0,05%-0,05002472 317 6712026-02-26 15:29
FPKOM2694,9800+0,50%0,470011104 1362026-02-26 14:25
FPKOU2692,3400+4,93%4,340019 2342026-02-25 17:00
FPKPH2613,2400-0,15%-0,020033 9762026-02-26 14:39
FPXMH269,3800-4,58%-0,450014132 4172026-02-26 13:08
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,8000-3,14%-2,20006794 584 9662026-02-26 15:29
FPZUM2667,9000-3,82%-2,70001388 5142026-02-26 12:28
FPZUU2668,0100-2,28%-1,59001175 2242026-02-26 14:15
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2500-0,96%-1,000044 1302026-02-26 09:31
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,7210+4,37%0,49101741 991 8592026-02-26 15:28
FTPEM2611,6000+3,29%0,3690334 3502026-02-26 15:03
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5755-0,01%-0,00052 2988 215 6522026-02-26 15:25
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5741-0,02%-0,00074391 569 7122026-02-26 13:42
FUSDU263,5798+0,08%0,003027 1592026-02-26 10:52
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 462,0000-0,72%-25,000015 2421 059 385 4002026-02-26 15:30
FW20KONT3 462,0000-0,72%-25,000015 2421 059 385 4002026-02-26 15:30
FW20M26203 453,0000-0,83%-29,000028019 409 8802026-02-26 15:30
FW20U26203 433,0000-0,35%-12,000010687 3802026-02-26 12:40
FW20Z26203 435,0000-0,67%-23,0000533 648 7402026-02-26 15:29
FW40H268 952,0000+0,27%24,0000686 073 3302026-02-26 15:29
FW40M268 943,0000+0,26%23,0000221 968 7202026-02-26 13:05
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2687,8000-0,45%-0,400022194 2102026-02-26 14:51
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,5000+1,05%0,23304396 9642026-02-26 12:54
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01