Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,2500-2,53%-3,75004261 0782026-01-05 17:00
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26235,9900+2,16%4,990011258 0522026-01-05 16:45
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3670-1,02%-0,3220229719 0422026-01-05 16:48
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26116,5900+1,30%1,500040465 3222026-01-05 15:53
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2617,7100+2,19%0,380011 7712026-01-05 11:35
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2635,0000+7,96%2,5800310 5762026-01-05 17:00
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,7690+0,97%0,18902855 3652026-01-05 16:42
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26649,0000+0,21%1,3300319 5072026-01-05 09:32
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26119,7600-1,76%-2,15004875 890 4242026-01-05 17:01
FCCCM26121,0000-3,82%-4,8000448 8502026-01-05 15:36
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26240,0800-1,87%-4,58001493 625 9052026-01-05 17:00
FCDRM26243,89000,00%0,0100249 3152026-01-05 15:30
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5693-0,02%-0,00071 0985 015 8232026-01-05 16:19
FCHFM264,6094-0,03%-0,00131255 4702026-01-05 16:06
FCHFU264,6513-0,24%-0,011014 6512026-01-02 15:54
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6919-0,05%-0,00241465 7982026-01-05 15:30
FCPSH2612,8400-2,36%-0,31001 4281 825 1442026-01-05 17:00
FCPSM2613,0000-2,03%-0,269093121 1562026-01-05 16:11
FCPSU2613,3000-1,34%-0,18003748 9382026-01-05 16:48
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26175,8100+3,54%6,0100117 5812026-01-02 13:41
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,3820-0,73%-0,303024995 3142026-01-05 16:40
FDNPM2640,9410-1,11%-0,45901040 9802026-01-05 10:09
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,5310+2,14%0,4310241 1962026-01-05 09:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,5500+2,49%0,159025162 4222026-01-05 16:38
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2137-0,13%-0,005563265 7282026-01-02 16:32
FEURG264,2200-0,14%-0,006114 2202026-01-05 15:56
FEURH264,2254-0,02%-0,00074221 784 7692026-01-05 17:00
FEURM264,2403-0,03%-0,00111146 6752026-01-05 16:36
FEURU264,2561-0,03%-0,0011729 8162026-01-05 16:22
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8592+0,50%0,024443208 4072026-01-05 13:37
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8503+0,35%0,016933160 2052026-01-05 16:20
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2666,7600+1,46%0,960016 6762026-01-02 12:45
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2624,5000+3,20%0,76004471 072 1292026-01-05 17:04
FJSWM2624,7090+1,25%0,304024 9412026-01-05 17:01
FJSWU2623,5500-0,84%-0,200012 3552026-01-05 11:50
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26295,9600+4,58%12,96001 48843 443 3442026-01-05 17:04
FKGHM26298,3000+4,30%12,3000471 383 0242026-01-05 17:00
FKGHU26299,9000+3,94%11,3600129 9902026-01-05 17:00
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26501,0000-1,67%-8,5300735 4002026-01-05 14:31
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26928,5000-0,75%-7,0400328 1312026-01-05 16:49
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 301,0000-0,93%-199,00009191 8262026-01-05 14:29
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,3740+1,33%0,2540713 3342026-01-05 14:33
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,9630+8,93%0,653053 9812026-01-05 16:24
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 070,0000-2,64%-29,000020216 7042026-01-05 16:49
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,5100+0,46%0,0800352 6702026-01-05 10:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,1500-0,71%-0,0730330 5852026-01-05 16:30
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,2900+0,26%0,0800291908 3432026-01-05 17:00
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26211,5000-0,29%-0,6200841 788 9582026-01-05 17:00
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,0910-2,15%-0,200057523 5532026-01-05 17:00
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26100,3400-1,19%-1,21004674 711 0652026-01-05 17:01
FPKNM26101,6400-0,74%-0,7600110 1642026-01-05 16:46
FPKNU2697,6900+7,47%6,7900219 5382026-01-02 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,6700-0,38%-0,33004413 872 2412026-01-05 17:03
FPKOM2688,1900-0,69%-0,61001089 2712026-01-05 16:49
FPKOU2685,0000+0,90%0,7600651 1892026-01-05 16:40
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,5500+2,90%0,41002029 3302026-01-05 16:47
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,3700-4,88%-0,4290542 3342026-01-05 15:30
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,9000-0,19%-0,1300144995 8222026-01-05 17:00
FPZUM2669,1800+1,89%1,2800213 8382026-01-02 16:46
FPZUU2668,0100-1,15%-0,7900427 3542026-01-05 16:34
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26556,7400+1,48%8,1100316 7322026-01-02 14:12
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2698,7000+3,35%3,20001716 4212026-01-05 17:00
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,1250+0,07%0,00602172 005 2392026-01-05 17:03
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5969+0,38%0,0136310 8092026-01-05 17:00
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5983+0,38%0,01359 59334 573 6982026-01-05 17:03
FUSDM263,5992+0,37%0,0133131472 4942026-01-05 17:00
FUSDU263,5999+0,31%0,01103531 274 3262026-01-05 16:36
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6163+0,66%0,0238621 6672026-01-05 13:57
FW20H26203 275,0000-0,55%-18,000022 9711 509 475 4002026-01-05 17:04
FW20KONT3 275,0000-0,55%-18,000022 9711 509 475 4002026-01-05 17:04
FW20M26203 261,0000-0,67%-22,000030419 943 2602026-01-05 17:00
FW20U26203 236,0000-0,83%-27,0000493 198 4602026-01-05 17:00
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 250,0000-0,61%-20,0000734 767 6002026-01-05 16:49
FW40H268 518,0000+0,40%34,000034729 564 9602026-01-05 17:04
FW40M268 510,0000+0,40%34,0000282 386 1202026-01-05 14:02
FW40U268 456,0000+0,52%44,00007593 9102026-01-05 14:02
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,5300+0,44%0,330015111 8332026-01-05 15:12
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1770-0,89%-0,208056131 6182026-01-05 17:00
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48