Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26157,7800-1,08%-1,720023 1552025-12-05 16:26
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25157,0000-2,28%-3,66002742 9692025-12-05 16:31
FACPH26213,4400+4,60%9,3900484 2712025-12-05 11:57
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25211,7900+0,32%0,68005105 8952025-12-08 09:33
FALEH2631,4730+0,33%0,103043135 7652025-12-05 16:34
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,9820-0,05%-0,01601030 9792025-12-08 09:29
FALRH26105,0000+0,88%0,9200110 5002025-12-02 09:47
FALRZ25102,5400+0,07%0,0700110 2542025-12-08 09:03
FAPRZ2516,4300-0,51%-0,085058 2152025-12-05 15:00
FASBH2630,5420+1,81%0,542013 1332025-12-05 11:00
FASBZ2529,4500-1,44%-0,430013 0212025-12-02 10:00
FATTH2617,2700-1,88%-0,330046 9432025-12-05 16:12
FATTM2619,5010+2,79%0,530035 8502025-11-27 12:35
FATTZ2517,1150-0,84%-0,14501220 5912025-12-08 09:04
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26612,8500-3,23%-20,4500212 2572025-12-03 15:17
FBDXZ25611,1000-0,15%-0,90001061 0812025-12-05 13:47
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26119,0000-0,09%-0,1100447 3002025-12-08 09:25
FCCCM26118,1700-5,08%-6,3300111 8172025-12-05 14:29
FCCCZ25116,0100-1,58%-1,860078908 6402025-12-08 09:32
FCDRH26243,5000+0,41%1,000013316 5392025-12-08 09:30
FCDRM26245,3200-4,88%-12,580024599 1102025-12-05 16:11
FCDRZ25238,0000-0,69%-1,6500471 134 3812025-12-08 09:33
FCHFH264,5620-0,35%-0,016254246 8982025-12-05 16:02
FCHFM264,6122-0,23%-0,010825115 4702025-12-05 17:00
FCHFU264,6582+0,03%0,00121046 5822025-12-08 09:19
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5211+0,05%0,00241045 2082025-12-08 09:23
FCPSH2611,6490+2,18%0,249011 1642025-12-08 09:14
FCPSM2611,7700+0,32%0,03802023 5382025-12-08 09:09
FCPSZ2511,2250-1,10%-0,1250910 1502025-12-08 09:32
FDIAH26168,5100-4,26%-7,4900233 3942025-12-05 11:07
FDIAZ25169,2600-1,71%-2,9500233 8462025-12-05 15:36
FDNPH2638,9000-0,26%-0,1000138 9002025-12-05 10:56
FDNPM2639,3900-1,95%-0,7850311 7782025-12-05 11:10
FDNPZ2538,0900-0,78%-0,300016611 1042025-12-08 09:25
FDOMH26273,7800+4,68%12,2400127 3782025-11-26 10:10
FDOMZ25265,1000+1,54%4,0100127 2122025-12-01 10:23
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2514,3000-1,72%-0,250011 4302025-12-05 13:36
FENAZ2519,2800+0,94%0,1800238 8022025-12-04 16:00
FEUHH267,1800-3,43%-0,2550214 3602025-12-04 15:44
FEUHM267,6830-4,69%-0,378017 6832025-11-26 10:00
FEUHZ257,3090+1,51%0,10901073 0902025-12-08 09:24
FEURH264,2550-0,00%-0,00021042 5502025-12-08 09:20
FEURM264,2728+0,03%0,00131042 7282025-12-08 09:18
FEURU264,2914+0,03%0,00131042 9142025-12-08 09:18
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2301-0,07%-0,00284882 064 6182025-12-05 17:00
FFINZ2520 410,0000-1,14%-236,0000282 1682025-12-03 15:53
FGBPH264,8240+0,06%0,002929 6432025-12-02 17:00
FGBPM264,8512+0,04%0,002014 8512025-12-05 13:22
FGBPU264,8409-0,23%-0,01131048 4092025-12-08 09:17
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8432-0,01%-0,000414 8432025-12-08 08:45
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,4800+1,34%0,850016 4482025-12-05 16:49
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2623,00000,00%0,000012 3002025-12-08 09:06
FJSWM2623,0000-2,13%-0,500012 3002025-12-05 14:34
FJSWZ2522,7320+0,05%0,01201636 4162025-12-08 09:16
FKGHH26239,4100+1,66%3,9100501 193 8192025-12-08 09:32
FKGHM26241,9000+1,90%4,50008193 0842025-12-08 09:31
FKGHZ25238,9900+1,70%3,99003578 457 2342025-12-08 09:31
FKRUH26454,7200-2,64%-12,320029 0952025-11-14 09:21
FKRUZ25476,0200+0,91%4,310014 7602025-12-08 09:03
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25931,0000-3,02%-29,0000766 3202025-12-05 16:39
FLPPH2616 769,4600-1,93%-330,5400233 5382025-12-02 16:38
FLPPM2617 129,5800-5,47%-991,3600234 2592025-12-05 09:37
FLPPZ2517 150,0000-0,31%-53,0000117 1502025-12-08 09:04
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2619,0280-18,64%-4,3600917 2692025-12-05 12:58
FLWBZ2518,6300-4,71%-0,920035 6562025-12-05 10:50
FMBKH261 012,0000+0,70%7,0000110 1202025-12-04 15:36
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 002,5000-0,25%-2,500021210 6062025-12-05 16:46
FMILH2615,1250-0,34%-0,0520230 2502025-12-04 10:32
FMILZ2514,8500-1,43%-0,2160229 9622025-12-05 16:48
FOPLH269,7540+7,48%0,679019 7542025-11-27 16:00
FOPLZ259,6700-1,00%-0,0980438 6572025-12-05 13:54
FPCOH2628,0000+2,56%0,7000719 6102025-12-04 14:46
FPCOM2627,8890+2,12%0,57801027 8882025-12-03 16:05
FPCOZ2528,2200+0,25%0,07001233 5962025-12-08 09:20
FPEOH26196,0000-2,49%-5,0000358 8962025-12-02 16:39
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25198,1500+0,84%1,6500598 8612025-12-08 09:23
FPGEH268,6000-1,80%-0,1580869 8562025-12-08 09:31
FPGEZ258,4300-2,51%-0,217066568 3482025-12-08 09:31
FPKNH2693,0000+0,64%0,5900218 6002025-12-08 09:05
FPKNM2694,0400-2,60%-2,5100218 8082025-12-03 17:02
FPKNZ2591,56000,00%0,000047431 3752025-12-08 09:31
FPKOH2678,2300-0,65%-0,510014109 3232025-12-05 15:54
FPKOM2678,1600-0,18%-0,140017 8162025-12-05 14:57
FPKOZ2577,9800+0,70%0,54002862 229 4282025-12-08 09:32
FPKPH2613,4300+8,74%1,08001417 8802025-12-05 15:28
FPKPM2612,0400-5,67%-0,724056 0202025-12-05 09:18
FPKPZ2513,5000+1,50%0,200011 3502025-12-08 09:28
FPXMH267,1290+16,87%1,0290214 2702025-12-05 15:52
FPXMZ257,2900+2,24%0,1600214 5802025-12-08 09:13
FPZUH2663,2000-0,49%-0,3100319 0402025-12-05 17:04
FPZUM2663,5000+0,36%0,2300425 3702025-12-04 08:48
FPZUZ2562,9900+0,14%0,09001381 8952025-12-08 09:30
FSPLH26492,2000-5,35%-27,800014 9222025-12-02 10:17
FSPLZ25483,0000-0,11%-0,54002097 4662025-12-04 14:32
FTENH2693,2500+0,81%0,750021 8642025-12-05 09:50
FTENZ2591,9000+1,60%1,450043 6602025-12-05 09:50
FTPEH268,8450+1,43%0,1250326 5352025-12-08 09:06
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,6700-0,47%-0,041018158 2612025-12-08 09:31
FUSDF263,6346+0,27%0,0098518 1732025-12-05 10:45
FUSDH263,6320-0,01%-0,00051243 6252025-12-08 09:04
FUSDM263,6313-0,14%-0,005013 6312025-12-08 09:10
FUSDU263,6350-0,03%-0,00101036 3502025-12-08 08:57
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6319+0,05%0,0019270979 8362025-12-08 09:33
FW20H26202 996,0000+0,30%9,0000965 752 2202025-12-08 09:30
FW20KONT2 965,0000+0,34%10,00003 196189 533 0802025-12-08 09:33
FW20M26202 990,0000+0,34%10,0000181 073 7802025-12-08 09:25
FW20U26202 962,0000+0,34%10,00004237 0802025-12-08 09:25
FW20Z25202 965,0000+0,34%10,00003 196189 533 0802025-12-08 09:33
FW40H267 964,0000+0,30%24,00002159 2202025-12-05 14:06
FW40M268 054,0000-0,90%-73,00004322 2502025-12-02 11:03
FW40Z257 930,0000+0,25%20,0000171 349 3602025-12-08 09:31
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2568,7100-0,13%-0,0900962 1062025-12-05 16:36
FZABH2622,7480+1,60%0,3580511 4252025-12-05 15:39
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,2220-0,53%-0,11801533 3282025-12-08 09:20