Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,00000,00%0,00001520 4132026-03-12 16:48
F11BM26138,3700+0,47%0,650011 3832026-03-12 16:31
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26174,3900+0,59%1,03009154 4562026-03-12 16:43
FACPM26175,0000+0,06%0,1000234 6202026-03-12 15:46
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,1300+1,27%0,35305971 701 0692026-03-12 17:02
FALEM2628,6500+1,24%0,3500107308 6702026-03-12 16:48
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26109,5000-2,48%-2,780076830 6202026-03-12 16:48
FALRM26106,5300-3,06%-3,3600664 8592026-03-12 15:46
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3300-3,46%-1,4800625 4892026-03-12 15:28
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,1830+1,37%0,233086146 5512026-03-12 16:45
FATTM2617,7900+3,43%0,5900814 1202026-03-12 15:53
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26680,0000-2,78%-19,480084577 0362026-03-12 16:42
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,4600+0,17%0,4200982 427 1002026-03-12 16:49
FCDRM26249,5100-0,53%-1,320017424 6292026-03-12 16:46
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7309+0,32%0,01491256 6832026-03-12 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7668+0,25%0,0117628 6352026-03-12 16:40
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8659+0,34%0,0163419 4672026-03-12 16:40
FCPSH2611,8990-0,68%-0,0810225265 6392026-03-12 17:00
FCPSM2612,2440-0,70%-0,0860209252 8272026-03-12 16:49
FCPSU2612,4300-0,99%-0,12403846 9722026-03-12 16:49
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26172,0000-3,25%-5,7700234 9002026-03-12 16:04
FDNPH2641,3310+2,81%1,1310522 134 7072026-03-12 17:00
FDNPM2641,9300+2,59%1,06002394 8692026-03-12 16:43
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0500-2,58%-0,1600318 1502026-03-12 11:30
FEUHM266,3410+0,68%0,0430425 2562026-03-12 16:33
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2702+0,44%0,01866102 602 9962026-03-12 17:00
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2884+0,44%0,0188108462 0892026-03-12 17:04
FEURU264,3072+0,48%0,0206521 5362026-03-12 17:00
FEURZ264,3253+0,47%0,020328 6412026-03-12 17:00
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9454+0,46%0,022587429 8582026-03-12 16:14
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,6500-1,66%-1,290019146 4082026-03-12 16:45
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,4890-1,60%-0,51105051 588 6682026-03-12 17:00
FJSWM2631,7800-1,61%-0,5200173551 3212026-03-12 17:00
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26287,1200-2,01%-5,88001 25736 325 7412026-03-12 17:00
FKGHM26290,0000-1,09%-3,2000611 766 6372026-03-12 17:00
FKGHU26286,4400-3,55%-10,53005145 0402026-03-12 16:08
FKRUH26449,2300-3,42%-15,900070314 9842026-03-12 16:37
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26960,0000-2,25%-22,1100658 1342026-03-12 16:15
FKTYM26973,5000-2,58%-25,800019 7352026-03-12 16:14
FLPPH2619 300,0000-0,90%-175,950011212 6562026-03-12 17:00
FLPPM2619 350,0000-1,70%-335,0000357 9852026-03-12 17:00
FLWBH2624,6500+2,49%0,600037 3642026-03-12 17:00
FLWBM2626,1000+12,50%2,90002151 9932026-03-12 17:00
FMABH268,0600+0,25%0,020021 6012026-03-12 16:47
FMBKH26965,5900-0,61%-5,910045434 7812026-03-12 16:31
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2694,5000+0,76%0,71003203 012 1172026-03-12 17:03
FMDVM2694,8500+1,12%1,050044414 2742026-03-12 17:00
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,7450-1,07%-0,1700578 2562026-03-12 16:41
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,7750-3,58%-0,474021272 1622026-03-12 14:56
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,4590+4,95%1,2490124324 4222026-03-12 16:48
FPCOM2626,4500+3,52%0,90001642 5192026-03-12 14:23
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26210,5000-1,17%-2,50001032 150 9312026-03-12 17:04
FPEOM26198,0000-1,98%-4,000013257 5642026-03-12 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,4020-0,40%-0,038062577 7872026-03-12 16:48
FPGEM269,4700-0,32%-0,0300656 9102026-03-12 16:37
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26130,0000+1,48%1,90001 25016 092 2262026-03-12 17:04
FPKNM26130,3100+1,42%1,83002973 851 3162026-03-12 17:00
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2685,6600-1,88%-1,64007346 304 6912026-03-12 17:02
FPKOM2686,5800-2,08%-1,840063546 5572026-03-12 17:00
FPKOU2682,1100-3,51%-2,990024200 0132026-03-12 15:34
FPKPH2614,1650-0,35%-0,05002839 3652026-03-12 16:27
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,8760-1,80%-0,144015118 2462026-03-12 15:15
FPXMM268,0500-4,17%-0,3500324 3102026-03-12 14:55
FPZUH2661,8900-2,83%-1,80002281 424 1022026-03-12 17:03
FPZUM2662,7100-2,75%-1,770046290 1942026-03-12 17:00
FPZUU2662,4300-2,61%-1,6700850 4152026-03-12 14:57
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FTENH26105,0000-2,32%-2,490077 3502026-03-12 15:22
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,1750-2,39%-0,225095882 7492026-03-12 16:48
FTPEM269,2780-2,34%-0,2220437 0492026-03-12 15:49
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7050+0,83%0,03055 70221 050 0062026-03-12 17:04
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,7050+0,84%0,03104631 711 1622026-03-12 17:04
FUSDU263,7070+0,75%0,027556207 0802026-03-12 17:00
FUSDZ263,7100+0,88%0,032545166 7632026-03-12 16:43
FW20H26203 287,0000-0,93%-31,000031 3662 062 087 4402026-03-12 17:04
FW20KONT3 287,0000-0,93%-31,000031 3662 062 087 4402026-03-12 17:04
FW20M26203 276,0000-1,03%-34,00002 277149 241 6202026-03-12 17:00
FW20U26203 246,0000-0,82%-27,0000966 223 3602026-03-12 17:03
FW20Z26203 244,0000-1,19%-39,00008521 7602026-03-12 15:46
FW40H268 377,0000-0,90%-76,000012010 068 3402026-03-12 17:00
FW40M268 383,0000-0,99%-84,0000473 951 9202026-03-12 17:00
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2693,1000-2,12%-2,020060560 6972026-03-12 16:42
FXTBM2692,5000-1,91%-1,800045416 3392026-03-12 16:47
FXTBU2691,6800-2,59%-2,4400654 8182026-03-12 16:47
FZABH2620,2110-2,27%-0,470058118 4952026-03-12 16:48
FZABM2620,5690-1,35%-0,28101224 6362026-03-12 16:25
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03