Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-2,65%-3,7000912 3072026-03-11 16:49
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,9000-0,84%-1,46006102 2202026-03-12 12:24
FACPM26171,2000-2,12%-3,7000117 1202026-03-12 12:24
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,4500+2,42%0,67304651 327 1062026-03-12 14:38
FALEM2628,7650+1,64%0,465080230 7192026-03-12 14:54
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26108,9000-3,01%-3,380056614 3032026-03-12 14:56
FALRM26108,2500-1,49%-1,6400554 2062026-03-12 10:30
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,2000+1,47%0,250069117 2412026-03-12 14:37
FATTM2617,5000+1,74%0,300035 2362026-03-12 09:50
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26683,0000-2,36%-16,480073502 7092026-03-12 14:35
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26247,9100-0,05%-0,1300651 612 4692026-03-12 14:55
FCDRM26250,9100+0,03%0,08009225 0002026-03-12 13:44
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7290+0,28%0,0130733 0552026-03-12 14:23
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7725+0,37%0,017429 5442026-03-12 10:19
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8700+0,42%0,020429 7352026-03-12 14:22
FCPSH2611,8520-1,07%-0,12807083 3132026-03-12 14:56
FCPSM2612,1000-1,87%-0,23007692 3812026-03-12 14:45
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,2900+2,71%1,0900251 018 8902026-03-12 14:53
FDNPM2641,9300+2,59%1,06002082 3802026-03-12 14:52
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26240,4000-3,35%-8,3300373 6402026-03-12 14:55
FEATH2611,5700-3,10%-0,370067 1062026-03-12 13:23
FEATM2611,9020-1,72%-0,20801315 4822026-03-12 13:32
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1840-0,95%-0,2030121 1842026-03-12 09:58
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0500-2,58%-0,1600318 1502026-03-12 11:30
FEUHM266,2470-0,81%-0,051016 2472026-03-12 12:01
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2660+0,34%0,0144154656 2682026-03-12 14:23
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2850+0,36%0,015492393 4692026-03-12 14:44
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3158+0,25%0,010814 3152026-03-12 09:57
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9462+0,47%0,023385419 9682026-03-12 14:22
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,9900-1,22%-0,950016123 4432026-03-12 14:41
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,7000-0,94%-0,3000195620 4492026-03-12 14:46
FJSWM2631,9500-1,08%-0,350054174 4012026-03-12 14:56
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26285,1000-2,70%-7,900084224 487 4372026-03-12 14:56
FKGHM26286,6500-2,23%-6,550030877 6692026-03-12 14:56
FKGHU26290,0000-2,35%-6,9700387 5552026-03-12 14:43
FKRUH26448,7300-3,53%-16,400053238 9782026-03-12 14:52
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26971,0000-1,13%-11,1100329 3142026-03-12 14:41
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 440,0000-0,18%-35,95006116 1212026-03-12 11:37
FLPPM2619 350,0000-1,70%-335,0000238 6352026-03-12 09:28
FLWBH2624,3490+1,24%0,299012 4342026-03-12 09:12
FLWBM2624,4420+5,35%1,2420922 1082026-03-12 09:56
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26964,0000-0,77%-7,500019183 9802026-03-12 10:18
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2694,5000+0,76%0,71002662 501 3412026-03-12 14:49
FMDVM2694,8000+1,07%1,000034319 5902026-03-12 14:19
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,9370+0,14%0,0220115 9372026-03-12 09:01
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,7750-3,58%-0,474021272 1622026-03-12 14:56
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,1900+3,89%0,980082213 8432026-03-12 14:52
FPCOM2626,4500+3,52%0,90001642 5192026-03-12 14:23
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26208,1400-2,28%-4,8600701 466 5142026-03-12 14:50
FPEOM26197,0000-2,48%-5,00009178 9702026-03-12 14:10
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,2770-1,73%-0,163049456 9082026-03-12 14:56
FPGEM269,5500+0,53%0,0500219 1402026-03-12 09:31
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26128,5000+0,31%0,400087911 302 9212026-03-12 14:56
FPKNM26129,6000+0,87%1,12001782 310 3602026-03-12 14:54
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2685,4000-2,18%-1,90003843 318 2552026-03-12 14:56
FPKOM2686,3200-2,38%-2,100040348 7142026-03-12 14:55
FPKOU2682,9300-2,55%-2,170022183 5592026-03-12 14:45
FPKPH2614,1450-0,49%-0,070011 4142026-03-12 12:46
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,9000-1,50%-0,12001294 7702026-03-12 11:36
FPXMM268,0500-4,17%-0,3500324 3102026-03-12 14:55
FPZUH2661,9700-2,70%-1,7200153960 1932026-03-12 14:56
FPZUM2662,8400-2,54%-1,640037233 7862026-03-12 14:56
FPZUU2663,0000-1,72%-1,1000744 1722026-03-12 14:09
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000-2,32%-2,490033 1502026-03-12 09:56
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,2010-2,12%-0,199075699 4232026-03-12 14:45
FTPEM269,5000-5,00%-0,500018172 0542026-03-11 16:19
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7025+0,76%0,02804 05014 932 4132026-03-12 14:56
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,7040+0,82%0,03002981 099 9712026-03-12 14:53
FUSDU263,6994+0,54%0,019933121 7642026-03-12 14:19
FUSDZ263,6928+0,42%0,01531140 6232026-03-12 14:01
FW20H26203 270,0000-1,45%-48,000020 0981 324 888 3202026-03-12 14:56
FW20KONT3 270,0000-1,45%-48,000020 0981 324 888 3202026-03-12 14:56
FW20M26203 261,0000-1,48%-49,00001 45495 558 1402026-03-12 14:56
FW20U26203 230,0000-1,31%-43,0000714 610 0602026-03-12 14:56
FW20Z26203 244,0000-1,19%-39,00007456 8802026-03-12 14:56
FW40H268 363,0000-1,06%-90,0000826 893 6002026-03-12 14:56
FW40M268 395,0000-0,85%-72,0000322 697 5802026-03-12 14:55
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2692,8000-2,44%-2,320043403 0732026-03-12 14:56
FXTBM2692,3000-2,12%-2,000031287 3782026-03-12 14:43
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,4030-1,34%-0,278049100 2652026-03-12 14:28
FZABM2620,5300-1,53%-0,32001122 5802026-03-12 14:45
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03