Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,4000+0,07%0,100056 8632026-03-04 13:51
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26169,7700+0,04%0,070025425 1442026-03-04 13:10
FACPM26170,3200-4,85%-8,6800117 0322026-03-04 10:20
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,1000-0,19%-0,0500128336 5872026-03-04 14:36
FALEM2626,5000-0,38%-0,10003490 4612026-03-04 14:05
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26114,0800+3,87%4,250060675 2572026-03-04 14:31
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,2500+1,30%0,20803658 2562026-03-04 14:27
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26774,7400+1,94%14,740034263 9812026-03-04 13:23
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,8800+4,31%10,15002726 580 6392026-03-04 14:39
FCDRM26247,7000+3,87%9,2200498 8802026-03-04 14:35
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6980-1,00%-0,0474126594 1302026-03-04 14:44
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,98%-0,04695472 601 7682026-03-04 14:44
FCHFU264,7905-1,01%-0,048735167 9822026-03-04 14:47
FCHFZ264,8350-1,02%-0,049629140 4372026-03-04 14:46
FCPSH2611,8800+0,86%0,1010791941 8762026-03-04 14:44
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,6500-3,21%-6,0000353 8682026-03-04 11:30
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2639,8000+0,89%0,350017677 4152026-03-04 14:44
FDNPM2640,5000+2,10%0,8340832 3322026-03-04 14:42
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1940+0,36%0,044067 4682026-03-04 11:10
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,1240+1,06%0,0640318 3882026-03-04 12:41
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2650-0,98%-0,04206432 748 5062026-03-04 14:37
FEURJ264,2709-0,98%-0,042432137 1982026-03-04 14:20
FEURM264,2803-1,05%-0,045569296 4372026-03-04 14:22
FEURU264,2971-1,08%-0,047027116 2792026-03-04 14:23
FEURZ264,3200-0,93%-0,04061460 6352026-03-04 14:41
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8970-1,00%-0,049341201 7892026-03-04 13:48
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,8934-1,11%-0,0550419 5692026-03-04 14:23
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,2900-0,91%-0,710019146 5212026-03-04 14:38
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,1000+1,39%0,40001 0273 028 9992026-03-04 14:46
FJSWM2629,5860+3,09%0,886044130 5372026-03-04 13:09
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26313,3800+4,78%14,30001 59349 593 5392026-03-04 14:48
FKGHM26314,3000+4,40%13,2400431 344 0692026-03-04 13:55
FKGHU26316,0000+2,75%8,45004126 3762026-03-04 12:41
FKRUH26465,1600+1,56%7,1400627 7722026-03-04 11:25
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 045,5000+2,20%22,5000220 7202026-03-04 10:29
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 954,6100+2,03%396,550027538 5292026-03-04 14:46
FLPPM2620 050,0000+0,93%184,99006120 2332026-03-04 09:43
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,4040-0,17%-0,03602350 7622026-03-04 14:41
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26976,9000+2,82%26,790019184 7622026-03-04 14:00
FMBKM26985,7200+3,49%33,220011108 7622026-03-04 14:00
FMDVH26107,3400-0,61%-0,66001091 186 7812026-03-04 14:46
FMDVM26108,9100-0,42%-0,460028309 7702026-03-04 13:50
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,4400+3,07%0,490018293 8122026-03-04 14:30
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,3300-2,02%-0,275010134 3032026-03-04 14:21
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1800+0,89%0,2400110297 5572026-03-04 14:09
FPCOM2627,3300+0,70%0,190025 4662026-03-04 13:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,6900+3,36%7,08002445 247 8182026-03-04 14:47
FPEOM26206,0000+1,48%3,0000361 5002026-03-04 14:45
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,7050+2,82%0,29401441 549 8602026-03-04 14:39
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26117,0000+2,19%2,51001 57618 369 0312026-03-04 14:44
FPKNM26117,4000+2,09%2,400027316 4592026-03-04 14:06
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2688,5400+3,87%3,30007316 373 9602026-03-04 14:50
FPKOM2689,1000+3,10%2,680051445 7032026-03-04 14:38
FPKOU2685,4300+3,30%2,730018 5432026-03-04 10:50
FPKPH2613,3800+3,16%0,41001621 1292026-03-04 14:04
FPXMH268,7700+4,42%0,371038330 8962026-03-04 14:49
FPXMM268,6330-0,77%-0,0670217 2662026-03-04 14:44
FPZUH2666,7200+3,76%2,42002971 958 5982026-03-04 14:47
FPZUM2667,2300+3,27%2,130016 7232026-03-04 10:59
FPZUU2667,2300+3,59%2,3300213 3912026-03-04 12:16
FSPLH26564,0000-0,37%-2,100015 6402026-03-04 09:53
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000+2,94%3,00002222 2342026-03-04 13:52
FTPEH2610,8000+1,03%0,11001631 778 5622026-03-04 14:49
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6635-1,52%-0,05656 77624 881 5102026-03-04 14:40
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6600-1,58%-0,05875341 972 0452026-03-04 14:03
FUSDU263,6645-1,49%-0,0553181666 5022026-03-04 14:47
FUSDZ263,6644-1,78%-0,0663138506 9042026-03-04 14:06
FW20H26203 338,0000+2,96%96,000037 0022 453 460 5402026-03-04 14:50
FW20KONT3 338,0000+2,96%96,000037 0022 453 460 5402026-03-04 14:50
FW20M26203 327,0000+2,72%88,00001 23981 869 7402026-03-04 14:50
FW20U26203 291,0000+2,75%88,0000352 282 1402026-03-04 14:36
FW20Z26203 310,0000+2,60%84,0000442 900 3802026-03-04 14:47
FW40H268 672,0000+1,68%143,000022619 550 8802026-03-04 14:40
FW40M268 680,0000+1,22%105,00009781 1202026-03-04 14:35
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,5500+1,15%1,050034315 5552026-03-04 14:14
FXTBM2691,4300+1,59%1,4300327 3432026-03-04 11:21
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1110+1,20%0,25002961 0472026-03-04 12:40
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01