Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26172,0000+0,94%1,610017291 2902026-03-18 12:55
FACPM26174,0000+1,40%2,410010173 6552026-03-18 12:40
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,3640+1,16%0,3140195533 1922026-03-18 12:55
FALEM2627,7000+1,29%0,353060165 8942026-03-18 12:53
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26115,4000+2,25%2,540047541 1852026-03-18 12:26
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,7200+1,09%0,46001043 9852026-03-18 10:34
FASBM2643,0200-0,99%-0,430023100 1172026-03-18 12:17
FATTH2618,4000-0,81%-0,15001222 1382026-03-18 12:20
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26674,5000+3,74%24,310063419 8452026-03-18 12:42
FBDXM26668,4000+3,85%24,800029191 5962026-03-18 11:59
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,1600-0,56%-1,39002606 398 5692026-03-18 12:59
FCDRM26248,8900+0,04%0,09001453 612 1542026-03-18 12:50
FCDRU26251,0000+1,05%2,6000249 8252026-03-18 10:50
FCHFH264,7037+0,01%0,000566310 2502026-03-18 12:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,11%-0,005014 7452026-03-18 12:53
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,8510-0,75%-0,08901 0611 265 8522026-03-18 12:51
FCPSM2612,1500+0,33%0,04008361 021 5492026-03-18 12:52
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,7000+0,97%0,4010471 952 9922026-03-18 12:33
FDNPM2642,2100+0,64%0,27002801 179 9752026-03-18 13:00
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,7880-0,61%-0,1460247 2212026-03-18 12:12
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH266,0270+0,65%0,0390318 0632026-03-18 11:55
FEUHM266,2010+0,34%0,0210743 4142026-03-18 11:56
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2592-0,02%-0,000980340 9042026-03-18 12:42
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2820+0,02%0,00101564 1992026-03-18 12:23
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,93590,00%0,000127133 2672026-03-18 12:32
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,8890-0,34%-0,1110234770 5732026-03-18 13:00
FJSWM2633,0500-1,34%-0,4500218727 0042026-03-18 13:01
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26285,0100+3,58%9,850096627 437 3072026-03-18 13:00
FKGHM26287,0000+1,70%4,81001945 556 9612026-03-18 13:00
FKGHU26287,5500+1,29%3,66006172 0532026-03-18 13:00
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26468,4000+3,63%16,400029135 3962026-03-18 11:43
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 012,0000+2,74%27,0000440 2702026-03-18 10:51
FLPPH2619 750,0000+1,73%335,00006117 9782026-03-18 10:55
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,1990-1,75%-0,4310512 1982026-03-18 12:18
FLWBM2624,5000-1,05%-0,26001946 7072026-03-18 12:55
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 075,0000+2,15%22,610015160 2402026-03-18 13:00
FMBKM261 073,5000+1,80%19,0000221 4352026-03-18 12:28
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2695,8500+1,54%1,45002292 194 3852026-03-18 12:56
FMDVM2695,8100+1,33%1,26001621 555 7812026-03-18 12:51
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2616,4400+2,30%0,370013212 0032026-03-18 11:29
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,3700-1,86%-0,51903287 9962026-03-18 12:46
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26223,4900+2,61%5,680035777 6492026-03-18 12:29
FPEOM26211,1100+2,33%4,810018377 3102026-03-18 12:22
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,7200-0,74%-0,08001211 321 6232026-03-18 13:00
FPGEM2610,8500-1,72%-0,190055605 2812026-03-18 11:51
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26131,2400-4,06%-5,560086311 469 2882026-03-18 13:01
FPKNM26132,2900-3,01%-4,11004786 375 7892026-03-18 13:01
FPKNU26130,1300-2,05%-2,7300113 0132026-03-18 09:19
FPKOH2690,5800+2,86%2,52005725 145 4122026-03-18 13:01
FPKOM2691,2200+2,63%2,3400108981 9752026-03-18 13:01
FPKOU2687,4000+2,46%2,100018 7402026-03-18 09:19
FPKPH2613,8980+0,13%0,01801926 3512026-03-18 12:56
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2666,0500+2,01%1,30001721 132 5492026-03-18 13:00
FPZUM2666,8500+1,78%1,1700102678 8962026-03-18 12:52
FPZUU2667,2700+2,70%1,7700639 8752026-03-18 11:04
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,2200+0,53%0,054074767 6762026-03-18 12:39
FTPEM2610,4000+1,36%0,140041425 4122026-03-18 12:37
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,17%-0,00641 9897 346 5362026-03-18 13:00
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6886-0,31%-0,01131 5445 700 3032026-03-18 13:00
FUSDU263,6984-0,14%-0,0052100369 8402026-03-18 09:12
FUSDZ263,6971-0,21%-0,0079200740 4632026-03-18 10:03
FW20H26203 387,0000+0,80%27,000022 9081 551 836 2402026-03-18 13:01
FW20KONT3 387,0000+0,80%27,000022 9081 551 836 2402026-03-18 13:01
FW20M26203 387,0000+0,83%28,000018 2791 237 603 3602026-03-18 13:01
FW20U26203 350,0000+0,84%28,0000463 080 3202026-03-18 13:00
FW20Z26203 364,0000+0,81%27,0000281 884 6002026-03-18 12:29
FW40H268 681,0000+1,31%112,000027824 127 4702026-03-18 13:00
FW40M268 686,0000+1,18%101,000020717 970 7302026-03-18 12:59
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2695,5800+1,14%1,080033314 1092026-03-18 11:23
FXTBM2695,4000+1,00%0,940018171 2612026-03-18 09:56
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,5090-0,49%-0,10201735 1322026-03-18 12:58
FZABM2620,8000+0,02%0,0040612 3962026-03-18 11:38
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03