Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26134,6400-0,44%-0,60001317 5052026-03-23 09:30
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26163,6000-2,04%-3,4000697 7602026-03-23 10:03
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,0850-1,57%-0,4160290755 0142026-03-23 10:10
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26101,3000-2,41%-2,500044449 1672026-03-23 09:56
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2640,1400-2,02%-0,826028 0342026-03-23 09:39
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2617,4260-7,58%-1,42902442 4182026-03-23 10:15
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26615,0000-2,54%-16,000027170 5272026-03-20 16:29
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26247,1700-2,03%-5,13002556 298 7952026-03-23 10:14
FCDRU26249,4800-2,43%-6,2200124 9482026-03-23 09:33
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8953+0,32%0,01573001 470 3242026-03-23 10:14
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7520+0,22%0,010632152 0482026-03-23 09:27
FCHFU264,7908-0,01%-0,000414 7902026-03-23 10:16
FCHFZ264,8371-0,14%-0,00705482 641 3372026-03-20 16:38
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,1860-3,03%-0,34901 5431 736 5732026-03-23 10:13
FCPSU2611,4720-1,10%-0,12806372 7772026-03-23 09:59
FCPSZ2611,4960+3,45%0,383011 1492026-03-23 09:18
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26164,9700-2,53%-4,2800116 4972026-03-23 09:06
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2638,7500-1,53%-0,6010168654 6652026-03-23 10:14
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,6960-0,78%-0,04501479 4792026-03-23 10:13
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3555+0,16%0,0069200871 1002026-03-23 08:45
FEURJ264,2915+0,22%0,009350214 5752026-03-23 09:30
FEURK264,2968+0,21%0,00892085 9362026-03-23 08:53
FEURM264,3050+0,09%0,003935150 6882026-03-23 10:12
FEURU264,3095-0,13%-0,00542621 128 4422026-03-20 16:38
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9351-0,60%-0,0299314 8352026-03-20 17:00
FGBPK264,9429-0,47%-0,023114 9422026-03-20 15:57
FGBPM264,9469+0,18%0,0090524 7312026-03-23 10:08
FGBPU264,9235-0,70%-0,0347186919 5542026-03-20 17:00
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,2000-1,21%-0,9300322 8802026-03-23 09:49
FGPWU2673,3900-5,18%-4,0100429 5842026-03-23 09:48
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2634,7640-3,97%-1,43601 0293 661 6602026-03-23 10:16
FJSWU2635,9000+1,99%0,70002486 3962026-03-23 09:48
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26243,9000-4,73%-12,10001 02625 074 0292026-03-23 10:15
FKGHU26246,6900-3,59%-9,190016395 2532026-03-23 10:08
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26428,0000-2,68%-11,800035150 6612026-03-23 10:12
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26923,5000-4,50%-43,50001093 4152026-03-23 10:13
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2618 640,0000-1,64%-310,000018333 1242026-03-23 09:42
FLPPU2618 900,0000-3,08%-600,0000118 9002026-03-23 09:25
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2629,6000+3,14%0,900066199 1862026-03-23 09:56
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7270-6,06%-0,5630108 6972026-03-23 09:43
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM26993,8600-1,60%-16,140035350 0532026-03-23 10:08
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 027,3000-2,67%-28,2200220 5462026-03-23 09:49
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2689,3800-3,58%-3,32002482 230 0892026-03-23 10:15
FMDVU2690,4200-1,17%-1,070013116 3922026-03-23 09:33
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2615,5090-3,09%-0,49507108 3722026-03-23 09:15
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2612,9950-0,88%-0,11508103 9552026-03-23 09:30
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2624,5000-2,78%-0,700056136 8322026-03-23 10:16
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26193,2000-2,49%-4,940048936 2322026-03-23 09:59
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,1930-6,04%-0,591085789 3322026-03-23 10:11
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26130,1700-2,36%-3,15005306 954 1062026-03-23 10:15
FPKNU26126,1000-3,34%-4,3600450 5712026-03-23 09:08
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2684,1600-2,69%-2,33001331 125 6842026-03-23 10:13
FPKOU2681,3000-2,40%-2,0000432 7302026-03-23 09:12
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2614,1100+0,79%0,110056 9882026-03-20 13:15
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,3710-5,01%-0,3890322 2112026-03-23 09:22
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2661,5000-2,95%-1,8700100618 0952026-03-23 10:09
FPZUU2661,7100-2,67%-1,6900212 4072026-03-23 10:02
FPZUZ2658,1700-8,64%-5,500015 8172026-03-23 09:19
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26508,8000-2,19%-11,4100210 1782026-03-23 09:22
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26102,0100-2,28%-2,38009496 9942026-03-23 10:05
FTENZ26102,0000-1,72%-1,78004849 5652026-03-23 10:02
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,5800-0,23%-0,020036313 5052026-03-23 10:02
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7310+0,66%0,024333123 1162026-03-23 10:08
FUSDJ263,7167+0,30%0,0113183679 9952026-03-23 09:46
FUSDK263,7150+0,31%0,0116518 5752026-03-23 09:10
FUSDM263,7167+0,27%0,01011 2544 659 2382026-03-23 10:11
FUSDU263,7195+0,30%0,011153197 1212026-03-23 09:12
FUSDZ263,7128-0,21%-0,00782701 001 8172026-03-20 17:00
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 172,0000-4,05%-134,0000533 368 4202026-03-23 10:16
FW20KONT3 150,0000-2,66%-86,000012 334779 212 3802026-03-23 10:16
FW20M26203 150,0000-2,66%-86,000012 334779 212 3802026-03-23 10:16
FW20U26203 123,0000-3,70%-120,000047129 488 1202026-03-23 10:16
FW20Z26203 146,0000-2,27%-73,0000402 531 1402026-03-23 10:02
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 010,0000-2,55%-210,0000483 874 7302026-03-23 10:14
FW40U268 002,0000-3,10%-256,0000211 687 4302026-03-23 09:32
FW40Z268 082,0000-3,30%-276,00004328 9802026-03-23 09:31
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2689,7000-1,86%-1,700019170 8692026-03-23 10:02
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2620,9800-2,38%-0,5110113237 6402026-03-23 10:16
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03