Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 136,3000 | -1,94% | -2,7000 | 7 | 9 541 | 2026-03-03 15:10 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 171,5000 | -1,46% | -2,5400 | 17 | 291 084 | 2026-03-03 13:51 |
| FACPM26 | 181,0000 | +2,84% | 5,0000 | 1 | 18 100 | 2026-02-27 09:17 |
| FACPU26 | 174,5200 | +1,47% | 2,5200 | 2 | 34 904 | 2026-02-24 10:57 |
| FALEH26 | 26,4100 | -3,19% | -0,8700 | 243 | 647 599 | 2026-03-03 16:07 |
| FALEM26 | 27,0000 | -1,10% | -0,3000 | 3 | 8 100 | 2026-03-03 11:43 |
| FALEU26 | 27,2650 | -4,00% | -1,1350 | 5 | 13 632 | 2026-03-02 13:11 |
| FALRH26 | 110,0500 | -5,61% | -6,5400 | 58 | 649 945 | 2026-03-03 16:07 |
| FALRM26 | 120,5700 | +1,32% | 1,5700 | 1 | 12 057 | 2026-02-26 17:00 |
| FAPRH26 | 17,3000 | -2,81% | -0,5000 | 13 | 22 539 | 2026-03-03 15:22 |
| FAPRU26 | 18,7110 | -3,36% | -0,6510 | 1 | 1 871 | 2026-02-25 15:07 |
| FASBH26 | 39,5190 | -4,27% | -1,7610 | 23 | 93 480 | 2026-03-03 11:47 |
| FASBM26 | 39,0000 | -0,96% | -0,3800 | 13 | 52 089 | 2026-03-03 15:53 |
| FATTH26 | 15,9000 | -4,00% | -0,6630 | 81 | 129 044 | 2026-03-03 15:44 |
| FATTM26 | 16,3200 | -3,66% | -0,6200 | 2 | 3 262 | 2026-03-03 12:40 |
| FATTU26 | 17,2850 | +1,62% | 0,2760 | 4 | 6 914 | 2026-02-27 09:32 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 762,9000 | -4,28% | -34,1000 | 97 | 749 630 | 2026-03-03 15:56 |
| FBDXM26 | 742,2000 | -3,19% | -24,4300 | 6 | 44 928 | 2026-03-03 09:39 |
| FCARH26 | 634,0000 | -0,63% | -4,0000 | 3 | 19 010 | 2026-02-13 14:20 |
| FCARM26 | 633,9300 | -0,52% | -3,3300 | 2 | 12 678 | 2026-02-13 17:00 |
| FCARU26 | 626,1200 | -3,12% | -20,1900 | 4 | 25 458 | 2026-03-03 14:44 |
| FCDRH26 | 235,9800 | -3,37% | -8,2400 | 202 | 4 834 507 | 2026-03-03 16:06 |
| FCDRM26 | 240,6600 | -1,93% | -4,7400 | 6 | 144 602 | 2026-03-03 15:43 |
| FCDRU26 | 242,4800 | -3,74% | -9,4300 | 2 | 48 876 | 2026-03-02 15:24 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,7499 | +1,85% | 0,0864 | 91 | 426 797 | 2026-03-03 16:04 |
| FCHFJ26 | 4,6780 | +0,60% | 0,0279 | 5 | 23 297 | 2026-02-27 16:34 |
| FCHFM26 | 4,7965 | +2,00% | 0,0940 | 21 | 99 863 | 2026-03-03 16:04 |
| FCHFU26 | 4,7519 | +0,09% | 0,0042 | 1 | 4 751 | 2026-03-03 08:48 |
| FCHFZ26 | 4,8836 | +1,93% | 0,0924 | 573 | 2 772 470 | 2026-03-03 16:08 |
| FCPSH26 | 11,8760 | -2,89% | -0,3540 | 1 502 | 1 792 757 | 2026-03-03 16:05 |
| FCPSM26 | 12,3000 | -3,26% | -0,4150 | 25 | 30 742 | 2026-03-03 15:49 |
| FCPSU26 | 12,5340 | -3,28% | -0,4250 | 29 | 36 298 | 2026-03-03 13:31 |
| FDIAH26 | 186,6500 | +0,04% | 0,0700 | 2 | 37 042 | 2026-03-02 15:56 |
| FDIAM26 | 181,6500 | +0,22% | 0,4000 | 1 | 18 165 | 2026-02-25 09:35 |
| FDNPH26 | 39,7000 | -0,95% | -0,3800 | 43 | 1 700 965 | 2026-03-03 16:01 |
| FDNPM26 | 39,6660 | -1,35% | -0,5440 | 10 | 40 155 | 2026-03-03 09:33 |
| FDNPU26 | 40,0250 | -2,82% | -1,1620 | 10 | 40 025 | 2026-03-03 11:35 |
| FDOMH26 | 251,5000 | -5,34% | -14,2000 | 1 | 25 816 | 2026-03-03 09:17 |
| FDOMU26 | 266,0600 | -3,34% | -9,1900 | 2 | 53 981 | 2026-02-23 16:28 |
| FEATH26 | 12,1500 | -1,22% | -0,1500 | 15 | 19 090 | 2026-03-03 14:57 |
| FENAH26 | 23,5000 | -2,49% | -0,6000 | 7 | 163 832 | 2026-03-03 15:29 |
| FEUHH26 | 6,1100 | -4,75% | -0,3050 | 2 | 12 432 | 2026-03-03 15:58 |
| FEUHM26 | 6,7640 | +0,28% | 0,0190 | 5 | 33 820 | 2026-02-23 15:13 |
| FEUHU26 | 6,3030 | -1,41% | -0,0900 | 2 | 12 803 | 2026-03-02 16:41 |
| FEURG26 | 4,2229 | +0,04% | 0,0019 | 75 | 316 717 | 2026-02-20 09:11 |
| FEURH26 | 4,3049 | +1,46% | 0,0621 | 878 | 3 754 589 | 2026-03-03 16:03 |
| FEURJ26 | 4,2940 | +1,28% | 0,0543 | 20 | 85 555 | 2026-03-03 14:21 |
| FEURM26 | 4,3281 | +1,62% | 0,0691 | 156 | 671 921 | 2026-03-03 16:05 |
| FEURU26 | 4,3170 | +0,95% | 0,0407 | 4 | 17 217 | 2026-03-03 10:56 |
| FEURZ26 | 4,3570 | +1,51% | 0,0650 | 816 | 3 523 750 | 2026-03-03 16:04 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8250 | -0,38% | -0,0185 | 1 | 4 825 | 2026-02-17 15:00 |
| FGBPH26 | 4,9416 | +1,84% | 0,0892 | 107 | 525 768 | 2026-03-03 16:03 |
| FGBPM26 | 4,9466 | +1,94% | 0,0942 | 42 | 206 872 | 2026-03-03 16:05 |
| FGBPU26 | 4,9083 | +1,15% | 0,0557 | 178 | 871 179 | 2026-03-03 13:00 |
| FGBPZ26 | 4,9447 | +1,89% | 0,0918 | 91 | 448 717 | 2026-03-03 16:05 |
| FGPWH26 | 78,0000 | -2,50% | -2,0000 | 26 | 204 469 | 2026-03-03 14:35 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 77,9200 | +7,91% | 5,7100 | 16 | 124 115 | 2026-02-18 16:23 |
| FINGH26 | 385,3000 | -4,36% | -17,5700 | 1 | 38 530 | 2026-03-03 09:38 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 28,9020 | +6,78% | 1,8360 | 1 129 | 3 096 763 | 2026-03-03 16:08 |
| FJSWM26 | 28,8000 | +5,61% | 1,5300 | 30 | 83 491 | 2026-03-03 16:01 |
| FJSWU26 | 29,3000 | +8,52% | 2,3000 | 2 | 5 735 | 2026-03-03 15:53 |
| FKGHH26 | 298,8700 | -8,32% | -27,1300 | 3 128 | 96 050 217 | 2026-03-03 16:08 |
| FKGHM26 | 301,0000 | -8,29% | -27,2100 | 117 | 3 642 570 | 2026-03-03 16:08 |
| FKGHU26 | 307,5500 | -7,92% | -26,4500 | 2 | 61 184 | 2026-03-03 15:28 |
| FKRUH26 | 462,5000 | -0,90% | -4,2200 | 22 | 101 843 | 2026-03-03 15:45 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 023,9900 | -4,44% | -47,6000 | 16 | 166 482 | 2026-03-03 12:21 |
| FKTYM26 | 1 116,6000 | +2,16% | 23,6000 | 2 | 22 365 | 2026-02-27 09:24 |
| FLPPH26 | 19 741,0000 | -4,40% | -909,0000 | 36 | 719 771 | 2026-03-03 16:07 |
| FLPPM26 | 20 100,0000 | -1,57% | -320,0000 | 1 | 20 100 | 2026-03-03 09:38 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,4400 | +5,41% | 1,1010 | 55 | 112 689 | 2026-03-03 15:47 |
| FLWBM26 | 19,7720 | -1,74% | -0,3510 | 4 | 7 909 | 2026-03-03 09:29 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,1700 | -0,61% | -0,0500 | 2 | 1 609 | 2026-03-02 16:14 |
| FMBKH26 | 962,0000 | -4,45% | -44,8000 | 23 | 222 106 | 2026-03-03 15:45 |
| FMBKM26 | 1 055,0000 | -0,66% | -7,0000 | 1 | 10 550 | 2026-03-02 08:59 |
| FMDVH26 | 109,0000 | -1,03% | -1,1300 | 197 | 2 158 332 | 2026-03-03 16:06 |
| FMDVM26 | 110,5000 | -0,58% | -0,6400 | 16 | 177 739 | 2026-03-03 15:44 |
| FMDVU26 | 111,1500 | -1,20% | -1,3500 | 1 | 11 115 | 2026-03-03 10:28 |
| FMILH26 | 16,0000 | -3,79% | -0,6300 | 18 | 290 025 | 2026-03-03 15:51 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 13,6500 | -0,93% | -0,1280 | 46 | 624 122 | 2026-03-03 16:05 |
| FOPLM26 | 12,3600 | +4,57% | 0,5400 | 3 | 37 490 | 2026-02-17 09:59 |
| FPCOH26 | 27,4130 | -4,02% | -1,1470 | 160 | 434 464 | 2026-03-03 14:48 |
| FPCOM26 | 27,1400 | -4,71% | -1,3400 | 19 | 52 528 | 2026-03-03 13:12 |
| FPCOU26 | 27,8770 | -3,98% | -1,1570 | 5 | 13 938 | 2026-03-03 11:20 |
| FPEOH26 | 209,5000 | -4,94% | -10,8900 | 299 | 6 365 006 | 2026-03-03 16:05 |
| FPEOM26 | 198,1000 | -4,58% | -9,5000 | 3 | 59 950 | 2026-03-03 12:09 |
| FPEOU26 | 221,0900 | -6,22% | -14,6700 | 5 | 110 545 | 2026-02-26 13:42 |
| FPGEH26 | 10,4500 | -4,57% | -0,5000 | 242 | 2 516 704 | 2026-03-03 15:53 |
| FPGEM26 | 10,4000 | -6,73% | -0,7500 | 13 | 136 308 | 2026-03-03 10:55 |
| FPKNH26 | 115,4900 | -3,36% | -4,0100 | 2 047 | 24 067 400 | 2026-03-03 16:07 |
| FPKNM26 | 116,0000 | -4,37% | -5,3000 | 116 | 1 366 519 | 2026-03-03 16:02 |
| FPKNU26 | 112,7000 | -6,08% | -7,3000 | 5 | 56 899 | 2026-03-03 13:55 |
| FPKOH26 | 85,8000 | -3,81% | -3,4000 | 782 | 6 809 708 | 2026-03-03 16:06 |
| FPKOM26 | 87,2600 | -3,57% | -3,2300 | 47 | 414 860 | 2026-03-03 15:38 |
| FPKOU26 | 84,3400 | -2,16% | -1,8600 | 7 | 59 185 | 2026-03-03 12:16 |
| FPKPH26 | 13,1400 | -2,38% | -0,3200 | 18 | 23 372 | 2026-03-03 15:40 |
| FPXMH26 | 8,4300 | -5,86% | -0,5250 | 20 | 171 745 | 2026-03-03 10:57 |
| FPXMM26 | 9,4000 | -3,59% | -0,3500 | 4 | 38 300 | 2026-02-26 10:45 |
| FPZUH26 | 64,9000 | -1,96% | -1,3000 | 418 | 2 690 967 | 2026-03-03 16:07 |
| FPZUM26 | 65,2000 | -2,64% | -1,7700 | 11 | 71 601 | 2026-03-03 12:43 |
| FPZUU26 | 65,9900 | -1,17% | -0,7800 | 10 | 65 541 | 2026-03-03 15:40 |
| FSPLH26 | 566,1000 | -1,86% | -10,7400 | 3 | 17 003 | 2026-03-03 12:30 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 102,6000 | -0,29% | -0,3000 | 3 | 3 078 | 2026-03-03 09:00 |
| FTPEH26 | 10,8200 | -5,91% | -0,6800 | 212 | 2 324 704 | 2026-03-03 15:34 |
| FTPEM26 | 11,0440 | -6,49% | -0,7660 | 3 | 33 054 | 2026-03-03 13:06 |
| FTPEU26 | 12,0230 | +5,65% | 0,6430 | 1 | 12 023 | 2026-02-27 13:42 |
| FUSDG26 | 3,5895 | +0,03% | 0,0010 | 76 | 272 845 | 2026-02-20 10:23 |
| FUSDH26 | 3,7245 | +2,74% | 0,0995 | 29 153 | 107 606 748 | 2026-03-03 16:08 |
| FUSDJ26 | 3,5768 | -0,05% | -0,0019 | 40 | 143 072 | 2026-02-25 10:00 |
| FUSDM26 | 3,7288 | +2,78% | 0,1009 | 786 | 2 895 902 | 2026-03-03 16:05 |
| FUSDU26 | 3,7128 | +2,35% | 0,0853 | 345 | 1 271 714 | 2026-03-03 15:45 |
| FUSDZ26 | 3,7228 | +2,60% | 0,0944 | 210 | 773 682 | 2026-03-03 16:07 |
| FW20H2620 | 3 268,0000 | -4,16% | -142,0000 | 40 193 | 2 662 186 240 | 2026-03-03 16:08 |
| FW20KONT | 3 268,0000 | -4,16% | -142,0000 | 40 193 | 2 662 186 240 | 2026-03-03 16:08 |
| FW20M2620 | 3 262,0000 | -4,20% | -143,0000 | 1 750 | 115 446 100 | 2026-03-03 16:06 |
| FW20U2620 | 3 226,0000 | -4,27% | -144,0000 | 80 | 5 211 980 | 2026-03-03 16:07 |
| FW20Z2620 | 3 241,0000 | -4,11% | -139,0000 | 50 | 3 279 260 | 2026-03-03 16:04 |
| FW40H26 | 8 540,0000 | -3,31% | -292,0000 | 259 | 22 245 080 | 2026-03-03 16:08 |
| FW40M26 | 8 618,0000 | -2,72% | -241,0000 | 11 | 944 000 | 2026-03-03 14:57 |
| FW40U26 | 8 475,0000 | 0,00% | 0,0000 | 2 | 169 500 | 2026-03-03 16:05 |
| FXTBH26 | 91,5000 | +0,33% | 0,3000 | 65 | 586 671 | 2026-03-03 14:54 |
| FXTBM26 | 90,0000 | +1,12% | 1,0000 | 4 | 35 360 | 2026-03-03 15:52 |
| FXTBU26 | 90,1500 | +1,29% | 1,1500 | 1 | 9 015 | 2026-03-03 14:11 |
| FZABH26 | 21,0120 | -2,73% | -0,5890 | 188 | 399 564 | 2026-03-03 16:08 |
| FZABM26 | 21,2000 | -4,29% | -0,9500 | 9 | 19 142 | 2026-03-03 16:06 |
| FZABU26 | 21,6460 | -4,26% | -0,9620 | 1 | 2 164 | 2026-03-03 14:01 |