Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26132,9100+0,20%0,2600911 9802026-04-01 09:13
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26178,0000+4,77%8,110013227 0472026-04-01 09:44
FACPU26165,5300+1,93%3,130035574 0772026-03-30 16:23
FACPZ26170,48000,00%0,0000234 0962026-04-01 09:44
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,8800+1,23%0,327051137 9652026-04-01 09:50
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26107,3300+1,35%1,4300774 7432026-04-01 09:43
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2644,2070+1,37%0,5970522 0932026-04-01 09:33
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2619,3000+1,58%0,30003569 1492026-04-01 09:08
FATTU2619,2500+3,89%0,720011 9252026-03-30 15:10
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26656,7700+2,30%14,770016 5672026-04-01 09:19
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26245,0000+2,51%6,00001373 358 4742026-04-01 09:51
FCDRU26248,70000,00%0,0000124 8702026-04-01 09:50
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8458+0,39%0,01862811 360 7462026-04-01 09:48
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,6999+0,34%0,015737173 6962026-04-01 09:50
FCHFU264,7363+0,07%0,003214 7362026-04-01 09:02
FCHFZ264,7950+0,31%0,014814 7952026-04-01 09:38
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,9150+0,29%0,0350154185 0182026-04-01 09:50
FCPSU2612,2990+0,81%0,099022 4492026-04-01 09:25
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26172,9700+2,23%3,7700234 1182026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,9500+1,34%0,4500237803 4122026-04-01 09:52
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2624,6500+1,78%0,430012291 8562026-03-31 16:17
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7670+2,62%0,1470422 9222026-03-31 15:00
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3542-0,21%-0,009214 3542026-03-31 14:52
FEURJ264,2949+0,19%0,0082521 4742026-03-30 17:00
FEURK264,3030+0,05%0,00231043 0302026-03-31 13:06
FEURM264,3006-0,26%-0,0110730 1082026-04-01 09:48
FEURU264,3262+0,01%0,000528 6452026-03-31 16:40
FEURZ264,3397-0,12%-0,005214 3392026-04-01 09:00
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365-0,12%-0,005714 9362026-03-31 15:22
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9329-0,12%-0,005814 9322026-03-31 15:57
FGBPU264,9110-0,06%-0,0028110540 4502026-04-01 09:46
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2673,9800+3,04%2,1800536 7732026-04-01 09:18
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2633,2500-4,17%-1,4480241805 1022026-04-01 09:52
FJSWU2634,9990+8,29%2,6790413 7392026-03-30 16:24
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26280,2900+6,14%16,220087124 443 5462026-04-01 09:51
FKGHU26282,0000+8,05%21,000028775 0712026-04-01 09:37
FKGHZ26284,5000+5,08%13,760010283 4822026-04-01 09:37
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26457,0000+2,30%10,2800313 6622026-04-01 09:41
FKRUU26462,77000,00%0,000014 6272026-04-01 09:51
FKRUZ26464,29000,00%0,000014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26996,0000+1,63%16,0100549 8262026-03-31 16:07
FKTYU26915,9200+1,06%9,650019 1592026-03-30 17:00
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2622 521,0000+1,30%289,00007158 4962026-04-01 09:51
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2632,6500-4,95%-1,70001445 6892026-04-01 09:25
FLWBZ2633,0000-2,94%-1,0000723 4002026-04-01 09:43
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 103,0000+2,21%23,9000777 1052026-04-01 09:39
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2694,7000+0,22%0,210074712 3222026-04-01 09:52
FMDVU2692,0000+2,22%2,0000218 3772026-03-31 11:34
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,8500+2,12%0,3500350 3502026-04-01 09:27
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,9550-2,28%-0,3250228 2162026-04-01 09:42
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2628,0500+3,24%0,8800513 9822026-04-01 09:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26208,6100+2,76%5,600018374 7702026-04-01 09:48
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,7800+1,71%0,181023248 2522026-04-01 09:13
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26131,3000-1,94%-2,60003344 428 2702026-04-01 09:52
FPKNU26129,4100-0,44%-0,5700112 9412026-04-01 09:20
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2689,6900+3,07%2,67002522 254 0562026-04-01 09:51
FPKOU2685,1000+3,09%2,5500325 4512026-04-01 09:51
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5500-4,17%-0,590022 7292026-03-27 17:00
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,0400+2,29%0,1800216 1222026-04-01 09:14
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2666,0000+1,49%0,9700121799 4852026-04-01 09:51
FPZUU2666,0000+1,37%0,890016 6002026-04-01 08:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000+3,31%17,6000527 4802026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2692,8000+1,75%1,600019282026-04-01 09:15
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,5700+1,64%0,171091957 9732026-04-01 09:51
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7130-0,73%-0,02721140 8442026-04-01 09:49
FUSDJ263,6980-0,88%-0,032840147 9202026-04-01 08:58
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7064-0,61%-0,02291 7206 364 5482026-04-01 09:50
FUSDU263,7000-0,82%-0,030657211 1872026-04-01 09:48
FUSDZ263,70400,00%0,00002074 0802026-04-01 09:48
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 395,0000+1,71%57,0000271 836 0402026-04-01 09:51
FW20KONT3 385,0000+1,87%62,00006 441437 269 0602026-04-01 09:52
FW20M26203 385,0000+1,87%62,00006 441437 269 0602026-04-01 09:52
FW20U26203 355,0000+1,88%62,0000996 660 3602026-04-01 09:50
FW20Z26203 375,0000+1,78%59,0000372 501 7802026-04-01 09:50
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 563,0000+1,33%112,0000413 519 3802026-04-01 09:51
FW40U268 425,0000+2,46%202,00005419 2702026-03-31 16:47
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,0200-0,35%-0,3200546 3412026-04-01 09:43
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,4400+1,17%0,26001022 6632026-04-01 09:22
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07