Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26136,3000+0,78%1,06005472 9902026-03-23 14:42
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26165,0000+0,80%1,3100116 5002026-03-24 09:21
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,4990-1,49%-0,40103490 3072026-03-24 09:42
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26101,4000+0,01%0,0100440 6902026-03-24 09:37
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2642,8930+4,70%1,927042179 6022026-03-23 13:57
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,3190-0,14%-0,0250610 9882026-03-24 09:32
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26637,5500+0,09%0,550016 3752026-03-24 09:03
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26242,6000-2,28%-5,66001654 022 6212026-03-24 09:42
FCDRU26252,2000-1,37%-3,50006148 9672026-03-23 13:57
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8738+0,08%0,003814 8732026-03-24 09:32
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7280+0,28%0,0130314 1762026-03-24 09:41
FCHFU264,7617-0,62%-0,0295628 6392026-03-23 13:44
FCHFZ264,8250+0,18%0,008914 8252026-03-24 09:32
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,4000-1,30%-0,1500163187 0252026-03-24 09:41
FCPSU2611,8000+1,72%0,20006878 6412026-03-23 14:50
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,4400+0,11%0,19008131 6262026-03-23 16:32
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2640,0000+0,60%0,24001559 8252026-03-24 09:35
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,1010+0,92%0,2010243 2982026-03-23 15:21
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,2940+0,47%0,1040122 2942026-03-24 09:41
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,9330+3,34%0,192028161 0692026-03-23 16:25
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,33820,00%0,000054234 2442026-03-24 09:19
FEURJ264,2595-0,53%-0,022761261 4462026-03-23 16:22
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2870+0,16%0,0070116496 9272026-03-24 09:43
FEURU264,2950-0,41%-0,01791043 0192026-03-23 16:37
FEURZ264,3220-0,24%-0,01031356 3192026-03-23 17:00
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9240-0,22%-0,0111314 7962026-03-23 16:43
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9298-0,16%-0,0081944 4612026-03-23 16:44
FGBPU264,9212-0,05%-0,002329 8492026-03-23 12:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2675,2400-2,03%-1,560017 5242026-03-24 09:26
FGPWU2674,4300+0,58%0,430017 4432026-03-24 09:25
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2631,1500-2,32%-0,7400125396 5412026-03-24 09:43
FJSWU2631,5520-4,65%-1,539039 7152026-03-24 09:30
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26261,9000-0,84%-2,21002807 357 5632026-03-24 09:43
FKGHU26263,9500-2,28%-6,1500379 2342026-03-24 09:29
FKGHZ26271,6600+4,22%11,0000531 403 5012026-03-23 16:17
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26437,5600-0,51%-2,240077329 1732026-03-23 15:58
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26942,8600-2,70%-26,1300218 8582026-03-24 09:40
FKTYU26937,2600-2,63%-25,2900218 7452026-03-24 09:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 585,9000+0,29%55,900019370 7992026-03-24 09:13
FLPPU2619 909,0000+4,02%770,0000239 7162026-03-24 09:43
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2626,9000-6,27%-1,8000155446 5932026-03-23 16:45
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0000-3,12%-0,2900119 5972026-03-23 14:10
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 053,92000,00%0,0000331 3492026-03-24 09:03
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 071,4300+1,51%15,9100441 6592026-03-23 16:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2691,4500-2,70%-2,5400106977 3752026-03-24 09:41
FMDVU2691,0400+0,69%0,6200545 5202026-03-24 09:28
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2500+1,54%0,246015236 3702026-03-23 16:00
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,1600+0,17%0,0220339 4902026-03-24 09:01
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,0140+3,23%0,8140194481 3462026-03-23 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26198,5000-1,24%-2,500011219 7322026-03-24 09:36
FPEOU26201,5200-4,17%-8,7800359 8092026-03-23 15:43
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6320-0,99%-0,0960219 1722026-03-24 09:39
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26128,8000+0,47%0,60001692 185 5122026-03-24 09:43
FPKNU26125,8600-1,22%-1,5600225 3262026-03-24 09:02
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2687,1100-1,15%-1,01001161 016 7052026-03-24 09:42
FPKOU2684,5000-1,28%-1,1000216 9112026-03-24 09:21
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,8990-1,50%-0,21103243 2652026-03-23 13:59
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,6200-3,18%-0,250017 6202026-03-24 09:20
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,1500-1,48%-0,950045286 7212026-03-24 09:43
FPZUU2663,6400-1,52%-0,9800212 8262026-03-24 09:28
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26536,4800+0,27%1,4600210 7292026-03-24 09:18
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2694,2400-8,50%-8,76005450 9132026-03-24 09:40
FTENU2692,5600-12,09%-12,730019252026-03-24 09:33
FTENZ2695,7900-7,89%-8,2100109 6142026-03-24 09:12
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,8500-1,45%-0,130018160 5082026-03-24 09:38
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,6862-0,19%-0,0072829 4892026-03-24 09:04
FUSDJ263,6793+0,02%0,0008622 0692026-03-24 09:29
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6837+0,14%0,00526762 486 3872026-03-24 09:43
FUSDU263,6803-0,76%-0,02814951 829 4722026-03-23 16:48
FUSDZ263,6956+0,24%0,00881762 8042026-03-24 09:21
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 253,0000-0,94%-31,000011718 0602026-03-24 09:34
FW20KONT3 231,0000-0,95%-31,00006 779440 371 5402026-03-24 09:43
FW20M26203 231,0000-0,95%-31,00006 779440 371 5402026-03-24 09:43
FW20U26203 204,0000-1,08%-35,000016310 495 3402026-03-24 09:43
FW20Z26203 230,0000-0,80%-26,000010648 5002026-03-24 09:40
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 202,0000-1,60%-133,0000362 970 5502026-03-24 09:42
FW40U268 270,0000+0,15%12,0000735 952 7402026-03-23 16:13
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2691,5200+0,35%0,3200654 7182026-03-24 09:18
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,3000+0,42%0,09001634 1312026-03-24 09:42
FZABU2621,5970+2,84%0,5970510 7982026-03-23 15:21