Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25205,0000-0,97%-2,010060123 6792025-07-08 10:40
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26205,0000+4,61%9,04005102 4982025-06-27 09:14
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25228,0000-1,85%-4,300036821 6242025-07-08 10:56
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2535,3490+0,74%0,25903091 093 8802025-07-08 10:54
FALEZ2535,7090+2,91%1,009013 5702025-06-30 09:18
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU25100,8000+1,25%1,240010100 6652025-07-08 10:02
FALRZ25101,6300+2,66%2,6300110 1632025-07-08 09:58
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2521,2990+1,43%0,3000510 5292025-07-07 13:58
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,5200+1,07%0,280012 6522025-07-08 10:06
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2523,0700-0,13%-0,0300920 7072025-07-08 10:28
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25540,0000-1,82%-10,000015 4002025-07-08 10:31
FCARM25549,3000-0,24%-1,340015 4932025-06-16 09:07
FCARU25593,4900-1,74%-10,500015 9342025-07-07 09:18
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25201,6700+0,70%1,400037738 1752025-07-08 10:52
FCCCZ25188,0000-2,50%-4,8200238 6002025-06-24 14:46
FCDRH26272,0600-4,91%-14,0500127 2062025-07-04 09:45
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25277,5000+0,81%2,240020558 7442025-07-08 10:27
FCDRZ25282,7000+2,28%6,3000256 2292025-07-07 09:57
FCHFH264,6953-0,24%-0,011314 6952025-07-08 09:52
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7514+0,02%0,0009733 2592025-07-07 16:44
FCHFN254,5528-0,50%-0,023036163 8982025-07-03 14:44
FCHFU254,5750-0,33%-0,01511464 1042025-07-08 10:37
FCHFZ254,6333-0,25%-0,0117418 5412025-07-08 09:55
FCPSH2617,5850-0,15%-0,027023 5192025-07-08 10:52
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2517,1080-1,93%-0,33704780 4362025-07-08 10:48
FCPSZ2517,4000-1,72%-0,30404069 9412025-07-08 10:53
FDIAU25165,2200-1,72%-2,8900116 5222025-07-02 13:49
FDNPH26515,1000+0,79%4,0500151 5102025-06-27 08:45
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25527,7000+0,71%3,70007368 4052025-07-07 14:54
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25233,7000-1,10%-2,6100370 4702025-07-07 09:41
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2516,0590+0,37%0,059069 6252025-07-07 16:17
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2520,2980+2,40%0,4760120 2982025-07-08 09:05
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,5100-0,12%-0,010018 5102025-07-08 09:42
FEURH264,3300-0,14%-0,006214 3302025-07-08 09:13
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3560-0,14%-0,006214 3562025-07-08 09:13
FEURN254,2524+0,17%0,007331131 8222025-07-07 16:40
FEURU254,2686-0,16%-0,007040170 7832025-07-08 09:52
FEURZ254,2980-0,19%-0,008314 2982025-07-08 09:14
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9592+0,20%0,010029 9182025-07-07 14:49
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9655+0,20%0,009714 9652025-07-07 14:46
FGBPN254,9250-0,30%-0,015014 9252025-07-08 09:51
FGBPU254,9290-0,43%-0,02111154 2552025-07-08 10:55
FGBPZ254,9528+0,29%0,01421259 2912025-07-07 14:26
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2549,7170+0,68%0,338029 9222025-07-07 16:35
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25316,4500+0,61%1,9100394 8252025-07-04 14:50
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,6500-0,97%-0,223056127 2022025-07-08 10:26
FJSWZ2522,2170-6,65%-1,58301840 6442025-07-07 15:47
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25134,9500+1,47%1,95001682 259 3662025-07-08 10:52
FKGHZ25134,0700-1,84%-2,5200113 4072025-07-07 09:01
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25393,7300+0,42%1,630029114 1242025-07-08 10:42
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25870,5500+0,53%4,5500543 5272025-07-07 15:48
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2514 605,0000-0,72%-105,71007104 4442025-07-08 10:05
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2525,0500-1,38%-0,3500512 5452025-07-08 09:00
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25799,8800+0,92%7,2800215 9972025-07-08 09:50
FMBKZ25811,7200+8,34%62,510018 1172025-06-30 14:37
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2514,4800-1,23%-0,180011160 3042025-07-08 10:55
FMILZ2514,4980+1,03%0,1480114 4982025-07-01 09:43
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,3600+1,41%0,130019 3602025-07-08 09:49
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2521,4700+0,27%0,05803779 6652025-07-08 10:56
FPCOZ2522,3900+1,31%0,290036 7172025-07-02 09:34
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25190,6500+1,18%2,220034649 3792025-07-08 10:53
FPEOZ25190,4800-0,92%-1,7700119 0482025-07-07 15:56
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2511,6310+0,38%0,044041475 9172025-07-08 10:07
FPGEZ2511,8850+11,39%1,2150223 7602025-07-01 12:19
FPKNH2679,9900-0,77%-0,620030239 6352025-07-07 12:44
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2580,5100+1,19%0,95001521 219 0742025-07-08 10:56
FPKNZ2580,4500+0,25%0,2000216 0442025-07-04 17:00
FPKOH2673,5000-0,05%-0,0400322 1382025-07-04 15:53
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2573,0800+1,29%0,930097707 4582025-07-08 10:49
FPKOZ2574,3500+1,99%1,4500429 5342025-07-08 09:29
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,6050-0,61%-0,095011 5602025-07-07 14:57
FPKPZ2516,2850-3,84%-0,650034 8902025-06-23 14:37
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,81000,00%0,000014 8102025-07-02 09:00
FPZUH2660,5000-1,21%-0,7400318 0302025-07-04 16:11
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2561,2600-0,47%-0,290049301 5082025-07-08 10:50
FPZUZ2558,2000-1,42%-0,840018105 6082025-07-07 17:00
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25524,5000+0,44%2,300051265 5112025-07-04 16:26
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2584,6000+1,93%1,60001815 0622025-07-07 13:12
FTENZ2586,0600-1,98%-1,740054 3032025-07-03 11:16
FTPEH268,9910+5,58%0,475018 9912025-07-07 12:34
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,7400-0,86%-0,076013114 8612025-07-08 10:57
FTPEZ258,7550+5,48%0,455018 7552025-07-07 13:12
FUSDH263,6250-0,42%-0,015427 2502025-07-08 09:49
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6353-0,40%-0,014727 2752025-07-08 09:52
FUSDN253,6071-0,44%-0,0158202729 8592025-07-08 09:53
FUSDQ253,6240+0,50%0,01791243 4692025-07-07 11:47
FUSDU253,6173-0,21%-0,00772 3928 653 9882025-07-08 10:57
FUSDZ253,6180-0,45%-0,0163310 8642025-07-08 09:51
FW20H26202 863,0000-0,52%-15,00006344 1002025-07-07 16:44
FW20KONT2 856,0000+0,67%19,00005 558317 799 0602025-07-08 10:57
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 885,0000+0,80%23,0000157 7002025-07-08 09:15
FW20U25202 856,0000+0,67%19,00005 558317 799 0602025-07-08 10:57
FW20Z25202 865,0000+0,74%21,0000834 768 4402025-07-08 10:45
FW40H268 078,0000+1,10%88,0000180 7802025-06-27 15:58
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U258 100,0000-0,32%-26,00006486 9502025-07-08 10:39
FW40Z258 235,0000+0,15%12,00006493 9302025-07-08 09:28
FXTBH2685,2300+0,33%0,280018 5232025-07-01 09:11
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2573,8300+3,99%2,830031226 4422025-07-08 10:43
FXTBZ2572,6600+0,36%0,2600643 4942025-07-08 09:08
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,9000+0,46%0,1000613 2352025-07-08 10:39
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46