Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,3000-1,14%-1,600034 1612026-02-13 09:24
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26180,2100-0,82%-1,490019338 4762026-02-13 09:28
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,7220-0,93%-0,27801235 7372026-02-13 09:24
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26121,1200-3,14%-3,930015182 0192026-02-13 09:27
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600+1,20%0,21001119 2802026-02-12 15:34
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3000+0,33%0,0570712 1102026-02-13 09:01
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 845,0000+1,44%409,0000157 6902026-02-12 10:11
FBDXH26747,0100-1,96%-14,93001182 2572026-02-13 09:13
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26633,0000-0,78%-5,000016 3302026-02-13 09:14
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,0000+0,42%0,490014161 9422026-02-13 09:23
FCCCM26117,8200-0,97%-1,1500782 5822026-02-12 14:12
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26242,0000-1,69%-4,17001102 661 9032026-02-13 09:32
FCDRM26252,4900+1,00%2,4900125 2492026-02-12 09:11
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6265-0,06%-0,00291046 2652026-02-13 09:15
FCHFM264,6634+0,11%0,005326121 3212026-02-12 15:22
FCHFU264,7066+0,11%0,0050732 9762026-02-12 15:22
FCHFZ264,7484+0,10%0,0049108512 9962026-02-12 15:23
FCPSH2612,9900-0,89%-0,11602735 0272026-02-13 09:25
FCPSM2613,4970+0,05%0,007022 6882026-02-12 11:39
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2000-0,21%-0,07903114 2012026-02-13 09:16
FDNPM2637,8300-0,71%-0,270013 7832026-02-13 09:30
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,2500+1,28%0,2940123 2502026-02-12 09:08
FEUHH266,5400+2,17%0,139016 5402026-02-12 17:00
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2192-0,09%-0,00364411 862 3872026-02-12 17:00
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2534-0,12%-0,004930127 6602026-02-12 16:22
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8385-0,05%-0,002229 6782026-02-13 08:47
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8340-0,17%-0,008429 6702026-02-12 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,2400-0,47%-0,3500322 3202026-02-13 09:31
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2626,6400-0,60%-0,16004461 200 9302026-02-13 09:31
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26317,0300-2,06%-6,670071622 631 7272026-02-13 09:32
FKGHM26319,3300-1,82%-5,920010317 6292026-02-13 09:09
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26488,5000-1,79%-8,900014 8852026-02-13 09:19
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 900,0000-0,24%-49,9900483 5702026-02-12 15:45
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0190-0,29%-0,0620612 6492026-02-13 09:11
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 049,1100-1,86%-19,8900994 4582026-02-13 09:26
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6000-0,68%-0,1200117 6002026-02-13 09:03
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3200+3,01%0,360013159 4592026-02-12 15:51
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,6300+0,37%0,10102568 7732026-02-13 09:31
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26229,0500-0,77%-1,780010228 8692026-02-13 09:15
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,22900,00%0,000013131 3352026-02-13 09:29
FPKNH26109,9000-0,09%-0,100091996 4252026-02-13 09:32
FPKNM26111,2000-1,46%-1,6500667 1322026-02-12 16:23
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2691,2800-0,69%-0,63001241 133 0092026-02-13 09:23
FPKOM2692,2500-1,48%-1,390018166 3922026-02-13 09:15
FPKOU2688,7000-0,46%-0,4100217 7752026-02-13 09:11
FPKPH2613,8090-0,44%-0,06101824 6212026-02-13 09:19
FPXMH269,2000-2,93%-0,278016149 1202026-02-13 09:22
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,6000+0,38%0,260064444 8052026-02-13 09:26
FPZUM2670,2500-0,78%-0,550017 0252026-02-12 13:44
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26603,5000+0,33%2,0100212 0702026-02-13 09:26
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,4000-3,50%-3,750011 0342026-02-13 09:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3100+0,83%0,093022246 0472026-02-13 09:33
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5532+0,24%0,0086187664 4082026-02-13 09:31
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,55550,00%0,000027 1112026-02-13 09:30
FUSDU263,5500+0,14%0,005113 5502026-02-13 09:02
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 405,0000-0,70%-24,00004 672317 370 9202026-02-13 09:33
FW20KONT3 405,0000-0,70%-24,00004 672317 370 9202026-02-13 09:33
FW20M26203 397,0000-0,61%-21,00001258 465 6402026-02-13 09:33
FW20U26203 352,0000-1,38%-47,00004268 7202026-02-13 09:00
FW20Z26203 375,0000-0,76%-26,000014943 2002026-02-13 09:25
FW40H268 995,0000-0,74%-67,0000484 318 2802026-02-13 09:30
FW40M269 072,0000-0,64%-58,0000121 089 0002026-02-12 16:42
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2689,1000+0,29%0,26001089 0182026-02-13 09:25
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0850-0,90%-0,201024 4172026-02-13 09:21
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08