Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26148,0000+6,65%9,23004260 7802026-04-16 15:55
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26178,3200+1,90%3,320047838 2002026-04-16 16:16
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2629,7720-1,45%-0,43804721 422 9582026-04-16 16:18
FALEU2630,0100+8,89%2,4500412 2752026-04-16 15:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26117,3700-0,95%-1,1200782 0682026-04-16 16:10
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2621,6740+3,52%0,73701021 6932026-04-16 13:19
FAPRU2621,9500+9,75%1,95003065 8762026-04-15 16:41
FAPRZ2622,1940+11,30%2,253060132 5772026-04-15 16:40
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2654,1000+0,56%0,300022119 8832026-04-16 15:03
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2617,9600+1,70%0,3000916 1852026-04-16 14:56
FATTU2618,5590+0,86%0,159011 8552026-04-14 09:28
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26717,0000-0,08%-0,6000750 6902026-04-16 13:43
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26276,2000+1,69%4,590047713 235 3142026-04-16 16:23
FCDRU26277,6200+1,88%5,12004110 7622026-04-16 15:54
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7621-0,21%-0,010129 5252026-04-16 14:43
FCHFJ264,6039+0,30%0,013725115 0972026-04-13 16:25
FCHFM264,6280+0,03%0,001564295 8772026-04-16 15:55
FCHFU264,6654-0,19%-0,0089313 9982026-04-16 14:44
FCHFZ264,7130-0,21%-0,0097418 8562026-04-16 14:43
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6110-0,59%-0,0690204238 9802026-04-16 16:20
FCPSU2611,9420-0,40%-0,048022 3982026-04-16 16:04
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26175,8000-1,35%-2,4000235 4802026-04-16 15:55
FDIAU26178,0000+3,25%5,6000235 0002026-04-16 12:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2635,0400-0,02%-0,0080118415 0122026-04-16 15:51
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-3,24%-0,380077 9662026-04-15 13:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2624,8360+0,15%0,0360499 3052026-04-16 10:37
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM266,2300-0,69%-0,043016 2302026-04-16 15:53
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3000-0,07%-0,002870301 0002026-04-16 08:55
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2500+0,08%0,00352471 050 0852026-04-16 14:43
FEURU264,2650-0,18%-0,007728 5322026-04-15 16:29
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8695-0,03%-0,00161258 4382026-04-14 09:35
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8799+0,15%0,0074943 9012026-04-16 15:53
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2679,7200+0,28%0,2200215 9522026-04-16 09:30
FGPWU2677,0700-1,57%-1,2300431 0382026-04-15 15:08
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26433,0000-0,32%-1,3700143 3002026-04-16 11:08
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,1560+0,95%0,2560233634 4622026-04-16 16:21
FJSWU2627,4990-4,85%-1,4010410 9992026-04-15 15:57
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26321,3000-0,83%-2,70001 48248 490 6672026-04-16 16:22
FKGHU26321,0000-0,86%-2,800018594 1072026-04-16 15:52
FKGHZ26326,0600+2,89%9,1600265 0962026-04-15 17:00
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26487,7200+0,35%1,720030146 3892026-04-16 16:00
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 093,0000+1,49%16,0000887 7322026-04-16 16:18
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 890,0000+0,89%210,010025595 8752026-04-16 16:09
FLPPU2624 000,0000+5,46%1 242,0000247 5982026-04-14 11:11
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2626,9500+0,19%0,05002465 0572026-04-16 14:45
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7080+1,44%0,124018702026-04-14 16:48
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 250,0000-1,26%-15,900031389 9062026-04-16 15:54
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2694,2200+0,34%0,32003723 571 6272026-04-16 16:12
FMDVU2694,8000+3,73%3,4100437 8742026-04-15 15:32
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,4920-1,38%-0,2580475 1692026-04-16 12:00
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,3000+0,06%0,0120357 9002026-04-15 15:08
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2613,8700-2,67%-0,38009124 7582026-04-16 14:43
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,7910-0,67%-0,188073204 4292026-04-16 15:54
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26230,5000-1,28%-2,9900631 459 8502026-04-16 15:51
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,8100-3,14%-0,351072782 1082026-04-16 16:14
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26129,47000,00%0,00003694 752 1482026-04-16 16:21
FPKNU26123,6200-3,47%-4,4500112 3622026-04-16 11:11
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2699,4400-1,44%-1,45004954 928 2652026-04-16 16:08
FPKOU2694,5700-1,60%-1,540011104 7312026-04-16 12:49
FPKOZ2695,5000-0,83%-0,800019 5502026-04-16 11:53
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8300-0,36%-0,050022 7932026-04-15 16:36
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,4500-0,01%-0,001046453 8272026-04-16 15:47
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,1500-0,84%-0,5800129881 4422026-04-16 16:18
FPZUU2667,9000-1,22%-0,8400534 2112026-04-16 11:56
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26613,9000+0,46%2,800016 1392026-04-16 09:04
FSPLU26612,0000-3,41%-21,5800212 4302026-04-15 14:37
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26101,5000+0,49%0,50002727 5432026-04-16 14:37
FTENU26103,3000+2,68%2,700011 0332026-04-14 11:42
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,0500-2,28%-0,234057573 3462026-04-16 16:05
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6090+0,24%0,008713 6092026-04-16 10:26
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5950+0,08%0,00301553 9252026-04-15 14:56
FUSDM263,6001+0,31%0,01115 54519 952 1352026-04-16 16:21
FUSDU263,6025+0,27%0,0098208749 0432026-04-16 15:55
FUSDZ263,5962-0,07%-0,00272797 1712026-04-15 16:27
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 624,0000-0,66%-24,0000543 934 1602026-04-16 16:19
FW20KONT3 611,0000-0,91%-33,000014 2891 037 139 2802026-04-16 16:23
FW20M26203 611,0000-0,91%-33,000014 2891 037 139 2802026-04-16 16:23
FW20U26203 581,0000-1,00%-36,000027219 605 8402026-04-16 16:22
FW20Z26203 590,0000-0,91%-33,0000513 692 6602026-04-16 15:57
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 060,0000-0,89%-81,0000948 556 1802026-04-16 16:12
FW40U269 071,0000+0,34%31,00005451 5202026-04-15 16:48
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26105,9500-2,71%-2,95001141 210 0362026-04-16 16:17
FXTBU26108,3700+2,36%2,5000110 8372026-04-15 09:45
FXTBZ26109,8000+2,43%2,6100221 9602026-04-15 16:27
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2625,0810-2,29%-0,5890154386 2512026-04-16 16:17
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59