Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000+2,52%3,390011 3802026-02-09 09:26
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26192,7900+2,24%4,230016309 9112026-02-09 10:39
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,0380+0,86%0,2480151442 7502026-02-09 10:50
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26125,7200+1,78%2,2000675 2242026-02-09 09:51
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FAPRH2617,4600+0,98%0,17001526 2742026-02-09 09:50
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,3600-0,29%-0,05001424 4532026-02-09 10:09
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26712,0000+1,71%12,0000428 2932026-02-09 10:38
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26119,9400+4,66%5,34002362 793 2672026-02-09 10:52
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26248,5000+3,11%7,50001423 514 1432026-02-09 10:54
FCDRM26252,5800-0,13%-0,32008201 6732026-02-09 09:28
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6118-0,19%-0,008629 2292026-02-09 09:25
FCHFM264,6535-0,15%-0,0072523 2832026-02-09 09:27
FCHFU264,6967-0,19%-0,0089314 0992026-02-09 09:21
FCHFZ264,7389-0,19%-0,0091628 4512026-02-09 09:26
FCPSH2613,0200+0,15%0,0200333437 9442026-02-09 10:50
FCPSM2613,3600+1,06%0,14002228 8662026-02-06 16:33
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,1720-0,02%-0,008010393 0242026-02-09 09:52
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6700-0,28%-0,039022 7952026-02-06 15:14
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,4230+0,67%0,043016 4232026-02-09 09:12
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2210-0,13%-0,005552219 5052026-02-09 10:07
FEURM264,2355-0,26%-0,011228 4712026-02-09 09:42
FEURU264,2504-0,13%-0,0057417 0052026-02-09 10:17
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8300-0,55%-0,026629 6702026-02-09 10:01
FGBPH264,8327-0,54%-0,0262838 6572026-02-09 10:24
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8250-0,62%-0,0302628 9712026-02-09 10:46
FGBPZ264,8356-0,41%-0,019730145 0682026-02-09 09:43
FGPWH2672,9800+0,69%0,500017 2982026-02-09 09:46
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26408,3500+1,20%4,8500140 8352026-02-06 14:37
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,2600-3,73%-0,98005601 431 6532026-02-09 10:47
FJSWM2625,6200-3,42%-0,906012 5622026-02-09 09:32
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26315,9500+1,56%4,850044414 118 0652026-02-09 10:53
FKGHM26321,5700+2,51%7,870020640 1312026-02-09 09:59
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26498,7000+2,70%13,10001889 5312026-02-09 09:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 049,5000+1,25%13,0000110 4952026-02-09 10:13
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 999,9700+1,50%309,970011230 0102026-02-09 10:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0880+0,09%0,01801021 0882026-02-09 09:23
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 077,0000+0,94%10,000012129 8642026-02-09 10:51
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,8000+0,85%0,150019341 7422026-02-09 10:30
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,7600+1,47%0,170032378 1392026-02-06 16:31
FPCOH2627,4600-0,33%-0,09001438 5762026-02-09 10:53
FPCOM2627,6900+0,29%0,0800616 6142026-02-06 16:39
FPEOH26232,4900+0,69%1,5900441 024 2772026-02-09 10:29
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,8230-1,05%-0,104041408 7202026-02-09 10:30
FPKNH26110,6500-0,32%-0,35003273 618 0432026-02-09 10:50
FPKNM26111,4400-0,02%-0,0200555 6602026-02-09 10:13
FPKNU26108,9000+2,74%2,9000885 8242026-02-06 16:49
FPKOH2693,3500+0,05%0,05001311 230 4692026-02-09 10:49
FPKOM2694,7000+0,13%0,1200219 0242026-02-09 09:32
FPKOU2691,0200+1,64%1,4700545 7022026-02-06 17:00
FPKPH2613,5500+2,73%0,3600912 1942026-02-09 10:42
FPXMH268,0300+1,63%0,1290323 9892026-02-06 16:42
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,8600+0,35%0,250036259 5072026-02-09 10:26
FPZUM2671,8500+0,07%0,050017 1852026-02-06 16:29
FPZUU2671,0000-0,28%-0,200017 1002026-02-05 14:58
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26108,7000+1,58%1,69001111 9362026-02-09 10:05
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0600-1,86%-0,210041459 4722026-02-09 10:42
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5480-0,62%-0,0220724 8692026-02-09 10:33
FUSDH263,5500-0,52%-0,01841 1163 964 6532026-02-09 10:40
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5511-0,54%-0,019437131 6362026-02-09 10:11
FUSDU263,5526-0,53%-0,01882071 0852026-02-09 10:35
FUSDZ263,5553-0,46%-0,0166310 6702026-02-09 09:50
FW20H26203 432,0000+0,85%29,00007 586521 152 8602026-02-09 10:53
FW20KONT3 432,0000+0,85%29,00007 586521 152 8602026-02-09 10:53
FW20M26203 423,0000+0,88%30,000015810 832 2802026-02-09 10:53
FW20U26203 397,0000+0,92%31,000011746 5402026-02-09 09:15
FW20Z26203 415,0000+1,19%40,00008546 1402026-02-09 09:36
FW40H268 993,0000+1,15%102,0000322 878 0102026-02-09 10:52
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2691,5900+5,97%5,160031280 1552026-02-09 10:51
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,8200+0,74%0,1600919 6972026-02-09 10:36
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08