Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26149,0700+1,75%2,57001217 7962026-01-28 16:14
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26217,2000-1,05%-2,30008172 8802026-01-28 16:31
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,8680+0,68%0,2080122373 9612026-01-28 16:40
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,0900-0,61%-0,710011128 2742026-01-28 16:23
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7890+0,27%0,0500611 2572026-01-28 11:24
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,8300+0,79%0,14001832 1402026-01-28 16:48
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26678,0200-1,48%-10,1800427 1112026-01-28 16:45
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26125,6500+3,28%3,99003984 936 9412026-01-28 17:02
FCCCM26123,7100-3,12%-3,9900563 1942026-01-27 16:25
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26285,9500+6,80%18,210055115 348 1192026-01-28 17:00
FCDRM26286,6000+6,01%16,24007198 0832026-01-28 16:11
FCDRU26267,7000-0,44%-1,1700254 5082026-01-28 09:04
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,04%0,001714 5902026-01-28 15:34
FCHFH264,5990-0,07%-0,00321568 9562026-01-28 16:07
FCHFM264,6370-0,15%-0,0069418 5382026-01-28 13:06
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7214-0,03%-0,00161570 8752026-01-28 16:42
FCPSH2613,4300+2,60%0,3400366481 7342026-01-28 17:00
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,7190-0,51%-0,07101419 1862026-01-28 14:02
FDIAH26191,2400-2,72%-5,34007134 3862026-01-28 16:32
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,8990+1,30%0,499012460 6242026-01-28 16:46
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9300-3,99%-0,87006126 3782026-01-28 14:42
FEUHH266,9100+0,23%0,0160320 6802026-01-27 16:01
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,05%-0,00201146 2222026-01-28 09:46
FEURH264,2150+0,12%0,0052228960 3482026-01-28 15:22
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,24400,00%0,00001146 6872026-01-27 16:02
FEURZ264,26000,00%0,000054230 0172026-01-28 12:40
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8513+0,37%0,0177733 8812026-01-28 17:00
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,2000-1,91%-1,3700214 0452026-01-28 11:20
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,5000+0,92%0,25006071 624 5142026-01-28 17:00
FJSWM2628,3300-2,31%-0,67002054 1882026-01-28 13:10
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26352,7000+4,98%16,72003 042105 967 2832026-01-28 17:04
FKGHM26352,7000+3,89%13,2000792 770 3452026-01-28 17:03
FKGHU26353,0000+2,62%9,020011386 7862026-01-28 17:02
FKRUH26497,9100+2,24%10,910027133 7222026-01-28 15:46
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 200,00000,00%0,00009182 0842026-01-28 16:13
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,3000+0,25%0,0500510 0902026-01-28 16:44
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 029,5000-1,10%-11,450024248 0572026-01-28 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6950+0,26%0,04506105 6482026-01-28 17:00
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,3890+0,43%0,0490111 3892026-01-28 15:50
FPCOH2630,0000+1,14%0,33904791 405 3512026-01-28 17:00
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26217,3800-0,75%-1,640041895 1222026-01-28 17:00
FPEOM26210,50000,00%0,0000241 7002026-01-28 14:09
FPGEH269,4680-0,01%-0,001012113 9012026-01-28 16:32
FPKNH26105,1000+1,12%1,16005996 293 7362026-01-28 17:04
FPKNM26105,5400+0,80%0,8400221 0382026-01-28 09:19
FPKNU26102,1500+1,14%1,150015153 0952026-01-27 14:15
FPKOH2692,7200-0,09%-0,08003062 840 9992026-01-28 17:00
FPKOM2693,5100-0,20%-0,1900656 2072026-01-28 16:14
FPKOU2690,0000-1,10%-1,0000218 0122026-01-28 16:37
FPKPH2613,8500+0,58%0,080056 9062026-01-28 14:22
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,6210-2,57%-0,2270652 2122026-01-28 13:50
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,8600-0,63%-0,4400130913 1562026-01-28 16:49
FPZUM2670,5000-0,82%-0,5800214 2202026-01-28 10:56
FPZUU2670,0200-0,26%-0,180017 0022026-01-28 16:45
FSPLH26570,0000-0,44%-2,5000528 5002026-01-28 09:34
FTENH26113,4000+0,35%0,400055 6222026-01-28 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,4700+0,11%0,011026271 5522026-01-28 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,4981-0,47%-0,01652069 9622026-01-28 09:12
FUSDH263,5200+0,15%0,00525 30718 633 4542026-01-28 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5210+0,32%0,0111236827 2982026-01-28 17:00
FUSDU263,5209+0,16%0,00565081 782 0322026-01-28 17:00
FUSDZ263,5181+0,23%0,00812794 8272026-01-28 16:07
FW20H26203 402,0000+0,56%19,000022 5281 531 470 9802026-01-28 17:04
FW20KONT3 402,0000+0,56%19,000022 5281 531 470 9802026-01-28 17:04
FW20M26203 398,0000+0,65%22,000057639 094 8602026-01-28 17:00
FW20U26203 366,0000+0,60%20,0000422 830 9602026-01-28 16:43
FW20Z26203 384,0000+0,89%30,0000473 177 9602026-01-28 17:00
FW40H268 925,0000-0,02%-2,000032929 308 8302026-01-28 17:03
FW40M268 947,0000+0,25%22,0000322 854 9302026-01-28 17:00
FW40U268 886,0000+1,57%137,0000188 8602026-01-27 16:42
FXTBH2676,0400-0,55%-0,420026197 0512026-01-28 16:03
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,1390+0,09%0,01902555 2182026-01-28 16:48
FZABM2622,6620-0,20%-0,046012 2662026-01-27 15:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20