Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26136,8400+1,18%1,60005270 2742026-03-23 12:20
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26163,6900-1,98%-3,310025411 4072026-03-23 13:10
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,5660+0,25%0,06504331 132 9052026-03-23 13:32
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,0000-1,73%-1,80001681 738 5862026-03-23 13:42
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2640,1400-2,02%-0,826028 0342026-03-23 09:39
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,4090-2,37%-0,446062110 5462026-03-23 13:38
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26620,0000+0,81%5,0000849 5222026-03-23 13:45
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26252,2400-0,02%-0,060057414 283 9482026-03-23 13:46
FCDRU26248,9000-2,66%-6,80005123 7472026-03-23 12:59
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8690-0,22%-0,01068164 001 1382026-03-23 13:44
FCHFJ264,6900-0,39%-0,018430141 0302026-03-23 12:27
FCHFM264,7110-0,64%-0,030461288 9862026-03-23 13:44
FCHFU264,7617-0,62%-0,0295628 6392026-03-23 13:44
FCHFZ264,8159-0,54%-0,0260838 6292026-03-23 13:45
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,4990-0,31%-0,03602 9223 291 2662026-03-23 13:45
FCPSU2611,5120-0,76%-0,08806473 9282026-03-23 11:16
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26167,9800-0,75%-1,2700697 8832026-03-23 12:52
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,4500+0,25%0,09904451 739 6122026-03-23 13:41
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2621,1970-3,21%-0,7030121 1972026-03-23 12:06
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,1900+1,27%0,279010221 8912026-03-23 13:19
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,8000+1,03%0,059020113 7542026-03-23 12:54
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3371-0,26%-0,01152421 054 1592026-03-23 12:32
FEURJ264,2768-0,13%-0,005451218 8512026-03-23 12:06
FEURK264,2968+0,21%0,00892085 9362026-03-23 08:53
FEURM264,2832-0,42%-0,01794421 897 6752026-03-23 13:44
FEURU264,3090-0,09%-0,0039625 8272026-03-23 13:01
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9360+0,02%0,000929 8722026-03-23 12:14
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9489+0,22%0,0110629 6792026-03-23 10:44
FGBPU264,9212-0,05%-0,002329 8492026-03-23 12:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,8000-0,43%-0,3300538 1902026-03-23 12:11
FGPWU2674,0000-4,39%-3,4000536 9842026-03-23 12:05
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,5000-10,22%-3,70002 4808 507 3132026-03-23 13:46
FJSWU2631,9890-9,12%-3,211049170 6562026-03-23 12:58
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26262,0100+2,35%6,01003 63291 143 8612026-03-23 13:47
FKGHU26259,0000+1,22%3,1200411 020 5272026-03-23 13:32
FKGHZ26262,4100+0,67%1,750014366 3592026-03-23 13:42
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26433,0000-1,55%-6,800072307 3272026-03-23 12:12
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26963,0000-0,41%-4,000033307 0922026-03-23 13:44
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 399,0000+2,37%449,000035656 8272026-03-23 13:44
FLPPU2619 139,0000-1,85%-361,0000476 0572026-03-23 12:07
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2627,5000-4,18%-1,2000146422 3322026-03-23 13:45
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7270-6,06%-0,5630108 6972026-03-23 09:43
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 044,0000+3,37%34,000069696 1482026-03-23 13:06
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 039,9000-1,48%-15,6200330 9452026-03-23 12:06
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2691,3400-1,47%-1,36003473 130 6372026-03-23 13:47
FMDVU2690,4200-1,17%-1,070014125 4342026-03-23 12:14
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2000+1,22%0,196013203 7722026-03-23 13:37
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,0500-0,46%-0,06009117 0052026-03-23 12:10
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2625,6000+1,59%0,4000175432 0892026-03-23 13:22
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26200,5000+1,19%2,36001372 711 4302026-03-23 13:42
FPEOU26201,4600-4,20%-8,8400239 6572026-03-23 12:12
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,7960+0,12%0,01201601 504 5852026-03-23 13:46
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26128,4400-3,66%-4,88001 46418 946 3092026-03-23 13:46
FPKNU26122,8800-5,81%-7,580015187 4192026-03-23 12:45
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2688,3000+2,09%1,81007326 355 6602026-03-23 13:46
FPKOU2684,2000+1,08%0,900014115 9042026-03-23 13:06
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,8400-1,91%-0,27003040 4842026-03-23 13:45
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,4700-3,74%-0,2900966 3232026-03-23 12:09
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2664,1500+1,23%0,78002211 382 9582026-03-23 13:44
FPZUU2664,3800+1,55%0,98001275 7322026-03-23 13:44
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26535,0200+2,85%14,81001157 9502026-03-23 12:51
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26103,0000-1,33%-1,3900125128 3662026-03-23 12:19
FTENZ26102,3400-1,39%-1,44004950 5882026-03-23 11:48
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,8300+2,67%0,23001221 075 6332026-03-23 13:37
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7050-0,05%-0,0017152565 9122026-03-23 13:41
FUSDJ263,6755-0,81%-0,02994341 607 5842026-03-23 13:47
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6774-0,79%-0,02929 82236 348 7082026-03-23 13:47
FUSDU263,7000-0,23%-0,00843961 465 2952026-03-23 13:19
FUSDZ263,6950-0,48%-0,017894349 2562026-03-23 13:43
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 280,0000-0,79%-26,000018211 622 5002026-03-23 13:44
FW20KONT3 266,0000+0,93%30,000047 9213 071 573 9202026-03-23 13:47
FW20M26203 266,0000+0,93%30,000047 9213 071 573 9202026-03-23 13:47
FW20U26203 237,0000-0,18%-6,00001 44891 542 5402026-03-23 13:47
FW20Z26203 250,0000+0,96%31,00001388 801 9402026-03-23 13:45
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 299,0000+0,96%79,000034027 842 7802026-03-23 13:47
FW40U268 176,0000-0,99%-82,0000504 060 1302026-03-23 13:32
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,0000+0,66%0,600057515 4012026-03-23 13:45
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,4670-0,11%-0,0240211447 9472026-03-23 12:57
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03