Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26138,3000+2,07%2,80001216 5302026-04-10 11:44
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26166,6100+2,59%4,210014231 7092026-04-10 10:24
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2627,9700+3,67%0,9890311859 1162026-04-10 12:20
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2628,5200+4,33%1,18301542 7362026-04-10 09:35
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26119,8000+4,06%4,6700559 1622026-04-10 11:57
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,8400+8,42%1,5400815 9792026-04-10 09:19
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2646,4800+3,40%1,5300941 2382026-04-09 10:26
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,4100-2,90%-0,550035 6052026-04-10 11:41
FATTU2618,8920-2,11%-0,408011 8892026-04-10 11:14
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26738,0000+5,13%36,000015107 7162026-04-10 12:08
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26248,6500+0,97%2,39001303 198 3212026-04-10 12:18
FCDRU26248,0000+0,69%1,70006150 8102026-04-09 16:11
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7640-0,31%-0,01472861 366 1312026-04-10 12:01
FCHFJ264,5934-0,28%-0,0131522 9672026-04-10 12:16
FCHFM264,6229-0,30%-0,013796445 3642026-04-10 12:03
FCHFU264,6683-0,32%-0,0148523 3542026-04-10 12:03
FCHFZ264,7153-0,29%-0,0137733 0242026-04-10 12:03
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,7900+1,18%0,1380100117 7582026-04-10 11:44
FCPSU2612,0950-0,53%-0,065022 4192026-04-10 09:20
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26169,8200-1,14%-1,9500234 1322026-04-09 10:46
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,2000+1,03%0,350087296 8812026-04-10 12:02
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0200-0,16%-0,019022 4042026-04-09 09:39
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,0700-0,87%-0,2280252 1702026-04-10 12:10
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3057-0,12%-0,0051417 2282026-04-10 12:04
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2612-0,11%-0,00463401 449 3542026-04-10 12:20
FEURU264,2742-0,13%-0,0056729 9312026-04-10 12:05
FEURZ264,2907-0,22%-0,0093834 3252026-04-10 11:34
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 196,0000-2,01%-497,0000148 3922026-04-10 11:39
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9000+0,24%0,01151468 5782026-04-08 16:12
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8839+0,02%0,0009314 6492026-04-10 09:07
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2677,5000+0,82%0,6300215 4202026-04-10 12:04
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26418,6400+1,39%5,7400141 8642026-04-10 10:10
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2628,9000-8,25%-2,60005231 561 8552026-04-10 12:21
FJSWU2629,4000-7,65%-2,4370411 8192026-04-10 12:13
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26308,0000+1,54%4,680057317 528 5352026-04-10 12:21
FKGHU26307,0000+0,13%0,40008245 3272026-04-10 12:18
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26477,3400+2,43%11,3400314 1732026-04-10 11:25
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 074,0000+1,51%16,0000110 7402026-04-10 12:02
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 029,9900+2,54%571,490022499 0992026-04-10 11:44
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2628,9000-6,92%-2,150052152 1602026-04-10 12:17
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 260,7600+2,75%33,760061757 4592026-04-10 12:19
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2691,2000+3,99%3,50003983 591 8342026-04-10 12:20
FMDVU2690,0000+4,05%3,500013117 1042026-04-10 11:30
FMDVZ2691,6700+3,55%3,1400218 3342026-04-10 09:45
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2619,1000+3,75%0,69109169 8732026-04-10 12:14
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,4950-0,19%-0,028042606 7252026-04-10 12:01
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,4400+0,53%0,150068191 7282026-04-10 11:21
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26231,5000+2,89%6,5100781 763 2152026-04-10 12:21
FPEOU26228,0000+11,62%23,730011249 9042026-04-08 14:40
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,2120+0,69%0,077032361 4002026-04-10 12:20
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,3000-4,16%-5,66007099 413 1332026-04-10 12:20
FPKNU26127,2100-3,80%-5,0200338 9762026-04-10 11:57
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2698,4000+2,76%2,64004414 271 1102026-04-10 12:21
FPKOU2693,9400+2,62%2,4000874 3272026-04-10 11:58
FPKOZ2694,3100+13,63%11,3100218 8952026-04-10 12:04
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,0700-0,21%-0,030045 6282026-04-09 12:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,5600+4,25%0,390013123 6062026-04-10 12:05
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,0000+1,21%0,810084568 2552026-04-10 12:21
FPZUU2667,5000+1,35%0,9000426 9712026-04-10 11:19
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26604,0000+5,04%29,000022130 9312026-04-08 14:32
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2696,6000+1,47%1,400065 7682026-04-10 10:46
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,5580+0,55%0,058076812 9052026-04-10 12:14
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6310-0,33%-0,01192280 0642026-04-10 12:00
FUSDJ263,6300-0,25%-0,0091518 1502026-04-10 11:19
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6277-0,34%-0,01233 45112 523 9952026-04-10 12:20
FUSDU263,6310-0,31%-0,01131243 6102026-04-10 11:57
FUSDZ263,6430+0,24%0,008855200 9982026-04-09 15:36
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 552,0000+0,37%13,00006424 5002026-04-10 11:24
FW20KONT3 570,0000+1,13%40,000013 979990 282 4602026-04-10 12:21
FW20M26203 570,0000+1,13%40,000013 979990 282 4602026-04-10 12:21
FW20U26203 536,0000+1,03%36,000021214 888 9402026-04-10 12:19
FW20Z26203 550,0000+1,17%41,0000684 802 9402026-04-10 12:19
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 971,0000+1,20%106,00001029 104 2002026-04-10 12:21
FW40U268 845,0000+0,66%58,0000211 849 7002026-04-10 11:19
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26101,5000+0,52%0,520030305 7872026-04-10 12:17
FXTBU2699,8400+3,14%3,040019 9842026-04-09 16:49
FXTBZ26102,0400+0,46%0,4700330 6122026-04-10 12:13
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,7000+2,63%0,582024 5402026-04-10 10:44
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07