Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000-1,57%-2,200022 7612026-03-02 09:01
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26170,5000-2,63%-4,600010172 4352026-03-02 09:42
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2000-2,44%-0,6800133362 3562026-03-02 09:33
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26115,8000-3,10%-3,700018208 1352026-03-02 09:30
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1500-2,99%-1,270014 2212026-03-02 09:13
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,9300+2,61%0,43002338 6762026-03-02 09:34
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26789,9000-1,46%-11,700015118 4812026-03-02 09:29
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26241,5800-0,99%-2,4200811 933 6672026-03-02 09:41
FCDRM26240,6100-1,80%-4,4000124 0612026-03-02 09:05
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6848+0,60%0,02811256 1822026-03-02 09:04
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7312+0,80%0,03742199 3972026-03-02 09:24
FCHFU264,7780+0,84%0,039614 7782026-03-02 08:46
FCHFZ264,8125+0,64%0,0306104500 4512026-03-02 09:13
FCPSH2612,3970-2,09%-0,2650133165 0702026-03-02 09:40
FCPSM2613,1040+0,17%0,022056 4902026-02-27 09:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26186,5800+3,42%6,1700118 6582026-02-27 17:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,5400-1,89%-0,760010395 2632026-03-02 09:31
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,5180-1,37%-0,174033 8402026-03-02 09:22
FENAH2623,9090-1,86%-0,4540247 9192026-03-02 09:03
FEUHH266,2600-3,19%-0,206016 2602026-03-02 09:02
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2360+0,31%0,01311876 2612026-03-02 09:42
FEURM264,2514+0,25%0,010428 5062026-03-02 09:13
FEURU264,2758+0,43%0,018214 2752026-03-02 08:50
FEURZ264,2828+0,18%0,0078101432 5672026-03-02 09:11
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8266+0,45%0,021431149 6432026-03-02 09:02
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8275-0,26%-0,012529 6552026-02-27 08:55
FGBPZ264,8227-0,30%-0,01471048 2272026-02-27 16:02
FGPWH2681,5000+0,53%0,430013105 7982026-02-27 16:31
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,4990+0,73%0,199085231 1382026-03-02 09:42
FJSWM2627,6490+2,45%0,66101027 5372026-02-27 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26334,7900-0,18%-0,610046815 699 5012026-03-02 09:43
FKGHM26335,1100-1,15%-3,890024810 2982026-03-02 09:32
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26461,0000-0,86%-3,9900627 4022026-03-02 09:33
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-2,59%-28,000012126 3442026-03-02 09:37
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 174,2700-2,30%-474,40008160 5942026-03-02 09:27
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2000-0,09%-0,018024 0402026-03-02 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2200+2,74%0,219021 6182026-02-27 16:46
FMBKH261 003,4600-3,05%-31,540028281 5772026-03-02 09:34
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26112,1100-0,49%-0,550085948 3562026-03-02 09:43
FMDVM26113,1300-0,15%-0,170020224 3512026-03-02 09:22
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,6780-3,60%-0,622012201 3752026-03-02 09:23
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7380-1,46%-0,203011150 6052026-03-02 09:26
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,2400-4,24%-1,250049138 9772026-03-02 09:33
FPCOM2628,7690-1,81%-0,531025 7552026-03-02 09:16
FPEOH26220,5000-2,68%-6,0800711 560 5752026-03-02 09:25
FPEOM26210,0000-3,23%-7,0000121 0002026-03-02 09:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,1770-1,21%-0,137040442 9122026-03-02 09:35
FPGEM2611,3800+1,61%0,1800111 3802026-02-27 13:24
FPKNH26119,7100+5,60%6,35007719 112 5902026-03-02 09:42
FPKNM26121,0000+5,18%5,960045541 2182026-03-02 09:39
FPKNU26116,9000+3,09%3,5000557 8162026-03-02 09:07
FPKOH2689,7200-2,53%-2,33002422 166 5212026-03-02 09:43
FPKOM2690,7000-3,22%-3,020014126 5512026-03-02 09:14
FPKOU2686,5100-3,37%-3,020018 6512026-03-02 09:02
FPKPH2613,2600-1,78%-0,240045 3082026-03-02 09:20
FPXMH269,0750-2,65%-0,2470217 9632026-03-02 09:13
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2665,8200-2,30%-1,550099654 2812026-03-02 09:41
FPZUM2666,6000-2,35%-1,60001066 8052026-03-02 09:28
FPZUU2668,2300-0,39%-0,2700427 3742026-02-27 10:32
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,3000-1,67%-1,750033 0582026-03-02 09:26
FTPEH2611,5060-2,03%-0,238039448 3252026-03-02 09:29
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6140+1,12%0,03991 2064 359 5922026-03-02 09:42
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6160+1,18%0,0421230831 4112026-03-02 09:42
FUSDU263,6199+1,25%0,044665234 8492026-03-02 09:27
FUSDZ263,6174+1,12%0,04022590 4352026-03-02 08:45
FW20H26203 405,0000-1,05%-36,00009 735660 150 7402026-03-02 09:43
FW20KONT3 405,0000-1,05%-36,00009 735660 150 7402026-03-02 09:43
FW20M26203 398,0000-0,79%-27,000020613 921 3202026-03-02 09:42
FW20U26203 360,0000-1,29%-44,000014938 2402026-03-02 09:30
FW20Z26203 364,0000-1,41%-48,00006402 4002026-03-02 09:21
FW40H268 795,0000-1,62%-145,0000716 240 5002026-03-02 09:39
FW40M268 805,0000-1,54%-138,00006528 2502026-03-02 09:33
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,0100+0,65%0,58001199 4862026-03-02 09:28
FXTBM2688,9000+1,01%0,8900217 8272026-03-02 09:17
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2621,6300-3,13%-0,70003780 6102026-03-02 09:41
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01