Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26145,1000-0,82%-1,2000710 1842026-01-27 10:23
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26218,1000+0,60%1,3000243 8102026-01-27 10:16
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,0000+0,17%0,05002060 0052026-01-27 10:31
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,8100+0,62%0,710027311 2192026-01-26 16:47
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,6250-0,24%-0,044023 7222026-01-27 10:30
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,8200-0,45%-0,080058 9692026-01-27 10:08
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26684,0000-0,31%-2,140031212 8292026-01-27 09:45
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26124,5000-0,80%-1,00001001 254 8432026-01-27 10:32
FCCCM26126,3600-1,05%-1,3400338 1762026-01-27 09:36
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26267,6000+0,22%0,600036966 8342026-01-27 10:15
FCDRM26270,3600-0,97%-2,6400127 0362026-01-27 09:56
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,77%0,0350313 7262026-01-26 10:09
FCHFH264,5848+0,63%0,0287116533 0622026-01-26 16:14
FCHFM264,6273+0,69%0,03151360 2302026-01-26 12:32
FCHFU264,6721+0,72%0,033322102 8232026-01-26 17:00
FCHFZ264,7098+0,66%0,03075142 427 7332026-01-26 14:24
FCPSH2612,9400-2,38%-0,3150467606 5942026-01-27 10:25
FCPSM2613,2600-2,39%-0,325011 3262026-01-27 09:40
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26195,1300-1,03%-2,04006117 0682026-01-27 09:45
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2000-1,75%-0,680019728 3752026-01-27 10:28
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,8000-0,57%-0,12405109 1802026-01-27 09:27
FEUHH266,8940-0,23%-0,0160320 6462026-01-26 15:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2150+0,04%0,0015833 7352026-01-27 10:18
FEURM264,2345+0,03%0,001114 2342026-01-27 09:16
FEURU264,2475+0,08%0,003514 2472026-01-27 09:16
FEURZ264,2582-0,08%-0,003251217 5082026-01-26 15:39
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440-0,06%-0,0027629 0852026-01-27 10:09
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8416-0,10%-0,0049314 5292026-01-26 16:14
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,5700+1,81%1,270027192 2042026-01-27 10:06
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,8500+1,06%0,291093257 3382026-01-27 10:30
FJSWM2628,3000+1,07%0,300025 6642026-01-27 09:04
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26349,4500-2,39%-8,55002 13474 995 1032026-01-27 10:36
FKGHM26349,9900-3,11%-11,2500541 913 1142026-01-27 10:35
FKGHU26355,0000-1,00%-3,60003108 4762026-01-27 09:11
FKRUH26490,4000-1,33%-6,600042208 5412026-01-27 10:13
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 025,0000+0,24%2,5000110 2502026-01-27 09:19
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 300,0000+0,49%100,000012243 6702026-01-27 10:08
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-1,21%-0,24901632 0142026-01-26 16:47
FMABH268,3800+1,59%0,131021 6662026-01-26 15:27
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 017,5000-0,12%-1,2000110 1752026-01-27 09:14
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,0060+0,93%0,1560350 8872026-01-27 10:10
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2700+0,27%0,0300111 2702026-01-26 16:20
FPCOH2629,2570-0,02%-0,0050101295 3852026-01-27 10:35
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26216,7100+0,80%1,710019412 1462026-01-27 10:28
FPEOM26204,0000-0,15%-0,3000120 4002026-01-27 10:08
FPGEH269,4500-1,23%-0,1180547 3852026-01-27 10:00
FPKNH26103,3900+0,33%0,34001341 386 1902026-01-27 10:35
FPKNM26104,7000+0,88%0,9100220 9402026-01-27 09:54
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2692,1500+1,68%1,52002141 961 3272026-01-27 10:33
FPKOM2692,4900+1,37%1,2500436 9752026-01-27 09:30
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2613,9500-0,36%-0,050079 7392026-01-26 15:52
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,7050+5,32%0,4400217 0942026-01-27 10:33
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,1300+0,12%0,080034234 9502026-01-27 10:03
FPZUM2669,6000+0,07%0,0500213 9702026-01-27 09:25
FPZUU2668,9000-0,86%-0,600016 8902026-01-26 14:10
FSPLH26559,8900-0,90%-5,11001055 9892026-01-27 09:01
FTENH26114,2000+0,18%0,20001415 9242026-01-27 10:31
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH2610,4110+0,21%0,022031319 1762026-01-27 09:27
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5446+0,27%0,009613 5442026-01-27 10:03
FUSDH263,5421+0,20%0,00719793 472 4202026-01-27 10:34
FUSDJ263,5467+0,32%0,0112517 7332026-01-27 08:57
FUSDM263,5503+0,43%0,015333117 0862026-01-27 09:46
FUSDU263,5483+0,35%0,012413 5482026-01-27 09:13
FUSDZ263,5459+0,25%0,008927 0892026-01-27 09:32
FW20H26203 372,0000+0,42%14,00006 633447 225 6202026-01-27 10:36
FW20KONT3 372,0000+0,42%14,00006 633447 225 6202026-01-27 10:36
FW20M26203 366,0000+0,24%8,000022315 009 0802026-01-27 10:36
FW20U26203 334,0000+0,12%4,00006400 5802026-01-27 10:27
FW20Z26203 345,0000+0,66%22,00008535 3002026-01-27 10:02
FW40H268 864,0000+0,44%39,0000353 098 0102026-01-27 10:32
FW40M268 843,0000+0,23%20,0000151 326 4502026-01-27 09:20
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2675,9700-0,03%-0,0200215 2032026-01-27 09:45
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,2990-0,05%-0,01101226 7692026-01-27 09:27
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20