Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,6500+0,55%0,760056 9812026-02-16 09:07
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,7500+1,78%3,1400472 0272026-02-16 09:22
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,3700-0,58%-0,1700823 4872026-02-16 09:08
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26120,2200+0,38%0,4600447 9872026-02-16 09:24
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,5300+2,16%0,370058 7652026-02-16 09:19
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,2200+0,23%0,040046 8942026-02-16 09:00
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26764,8000+0,90%6,8000538 0672026-02-16 09:17
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26116,5000+0,09%0,100016187 3102026-02-16 09:26
FCCCM26117,0300-0,67%-0,7900223 5932026-02-13 14:49
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26244,3600+1,21%2,9100541 317 4142026-02-16 09:25
FCDRM26245,0900-2,93%-7,400010244 8012026-02-13 15:22
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6273-0,05%-0,00212197 2382026-02-13 17:00
FCHFM264,6707+0,02%0,000814 6702026-02-13 17:00
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7541-0,01%-0,000514 7542026-02-16 08:49
FCPSH2612,9500+1,01%0,13006888 5152026-02-16 09:25
FCPSM2613,2100-2,13%-0,28706079 2542026-02-13 15:52
FCPSU2613,4000-1,69%-0,23002432 2722026-02-13 16:24
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,4500-0,38%-0,15003118 2492026-02-16 09:22
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,8820-1,58%-0,3680122 8822026-02-13 12:11
FEUHH266,3790-2,46%-0,1610212 7582026-02-13 09:48
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2163-0,04%-0,00171042 1632026-02-16 08:47
FEURM264,2329-0,11%-0,0046416 9472026-02-13 17:00
FEURU264,2470-0,15%-0,0064312 7442026-02-13 15:34
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8429+0,01%0,0005314 5282026-02-16 08:50
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8355+0,03%0,001514 8352026-02-13 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2672,2800-3,10%-2,31001180 4122026-02-13 17:00
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26401,0000-2,07%-8,4800140 1002026-02-16 09:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200139 5502026-02-16 09:18
FJSWH2627,4000+0,07%0,020088244 4722026-02-16 09:27
FJSWM2627,9800+0,11%0,030012 7982026-02-16 08:51
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26308,9000-2,77%-8,810077324 083 2022026-02-16 09:27
FKGHM26311,1000-2,63%-8,4000394 2602026-02-16 09:12
FKGHU26314,0000-3,68%-12,0000131 4002026-02-13 14:31
FKRUH26491,5000-1,19%-5,9000944 4502026-02-13 15:58
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 882,0300-0,09%-17,970037764 9012026-02-13 16:37
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0700-0,05%-0,01101225 2612026-02-13 16:30
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 029,0000+0,74%7,5100220 5402026-02-16 09:26
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2616,9700+0,05%0,0090116 9702026-02-16 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3140+1,18%0,1440112 3142026-02-16 09:14
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,8990+1,34%0,3700141392 1352026-02-13 16:48
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26225,2500+0,95%2,12009203 2162026-02-16 09:27
FPEOM26216,0000-0,92%-2,0000364 3912026-02-13 15:49
FPGEH2610,2440+0,75%0,076028286 7952026-02-16 09:21
FPKNH26109,1000+0,46%0,500040435 1672026-02-16 09:23
FPKNM26109,0100-1,97%-2,1900332 8512026-02-13 14:12
FPKNU26107,0400-0,89%-0,9600110 7042026-02-13 12:35
FPKOH2690,0000+0,84%0,750089799 6572026-02-16 09:25
FPKOM2691,1900+0,54%0,4900218 1822026-02-16 09:17
FPKOU2688,5000-0,68%-0,610017149 0902026-02-13 17:00
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,3670-1,17%-0,111065596 9462026-02-13 16:32
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,7000+0,44%0,3000854 9452026-02-16 09:25
FPZUM2669,4100-1,20%-0,8400427 8222026-02-13 17:00
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26587,6100-0,92%-5,4500211 7522026-02-16 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,7000-3,22%-3,450055 1732026-02-13 16:34
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0000+0,36%0,0400777 2982026-02-16 09:12
FTPEU2611,1850-3,08%-0,3550111 1852026-02-13 16:11
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5487-0,12%-0,00422588 7082026-02-16 09:13
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5510+0,18%0,006555195 3312026-02-13 16:45
FUSDU263,5564+0,32%0,01151139 0662026-02-13 17:00
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 374,0000+0,12%4,00002 677180 789 1402026-02-16 09:27
FW20KONT3 374,0000+0,12%4,00002 677180 789 1402026-02-16 09:27
FW20M26203 371,0000+0,21%7,0000775 189 0602026-02-16 09:22
FW20U26203 339,0000+0,36%12,000011734 3002026-02-16 09:20
FW20Z26203 352,0000+0,27%9,00002134 1002026-02-16 09:16
FW40H268 952,0000+0,40%36,0000232 056 8302026-02-16 09:25
FW40M268 905,0000-1,84%-167,0000171 525 7902026-02-13 15:43
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2690,9700+0,85%0,7700218 1552026-02-16 09:00
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0600-1,01%-0,22602861 8402026-02-13 16:44
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49