Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6100+2,38%3,31004056 9812026-02-10 14:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26184,3500-5,46%-10,6500521 004 3892026-02-11 09:30
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,0080-2,98%-0,8920124364 5122026-02-11 09:30
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,9000-1,23%-1,550025312 3692026-02-11 09:18
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,3500-0,86%-0,150058 6752026-02-11 09:07
FASBH2638,4190-1,53%-0,59701039 4172026-02-11 09:08
FATTH2617,5100+0,46%0,080011 7512026-02-11 09:06
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26753,3700+1,50%11,1700430 1262026-02-11 09:22
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,8000+1,48%1,70001041 195 3482026-02-11 09:26
FCCCM26115,0000-1,71%-2,0000445 8112026-02-11 09:01
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26248,5000-0,44%-1,100026651 8132026-02-11 09:28
FCDRM26250,3000-1,46%-3,700018453 5502026-02-10 15:33
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6300+0,41%0,018829 2502026-02-10 15:00
FCHFH264,6427+0,37%0,01722197 4522026-02-10 16:35
FCHFM264,6824+0,31%0,014324112 6002026-02-10 16:14
FCHFU264,7278+0,38%0,017841194 1772026-02-10 16:48
FCHFZ264,7699+0,37%0,01786843 261 3532026-02-10 16:47
FCPSH2613,1080-0,29%-0,03801013 1152026-02-11 09:26
FCPSM2613,4600+0,75%0,100011 3462026-02-09 16:41
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2790-0,32%-0,12209343 0982026-02-11 09:17
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,6220+3,42%0,7490367 5932026-02-10 16:43
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2254-0,00%-0,000128 4502026-02-11 09:16
FEURM264,2380+0,08%0,003267283 9082026-02-10 13:53
FEURU264,2577+0,19%0,0082109464 1652026-02-10 16:46
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400+0,21%0,010029 6902026-02-10 15:31
FGBPH264,8391+0,11%0,005535169 4402026-02-10 16:49
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,8600+1,04%0,770017 4862026-02-11 09:27
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,3000+0,84%0,212059149 2332026-02-11 09:24
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26314,8000+3,61%10,960080825 244 5392026-02-11 09:30
FKGHM26317,6600+4,15%12,660014439 3232026-02-11 09:26
FKGHU26314,5000+1,78%5,5000131 4502026-02-11 09:07
FKRUH26499,2000+0,99%4,8700314 9662026-02-10 14:32
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 623,62000,00%0,0000120 6232026-02-11 09:09
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 057,0000-1,80%-19,400015159 2132026-02-11 09:26
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6200-1,12%-0,2000117 6202026-02-11 09:28
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,88000,00%0,0000111 8802026-02-11 09:30
FPCOH2626,9000-0,92%-0,2500410 7342026-02-11 09:09
FPCOM2627,2700-0,37%-0,10001027 2702026-02-11 09:10
FPEOH26230,4000-0,86%-2,010029668 8962026-02-11 09:30
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9000-1,00%-0,1000659 0842026-02-11 09:30
FPKNH26109,3300-0,26%-0,28001591 735 5172026-02-11 09:30
FPKNM26110,0000-0,35%-0,3900111 0002026-02-11 09:07
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,2000-0,81%-0,750053489 5202026-02-11 09:28
FPKOM2693,5200-1,33%-1,2600547 3442026-02-11 09:10
FPKOU2690,0000-1,10%-1,000019 0002026-02-11 09:10
FPKPH2613,7500+1,10%0,150022 7502026-02-10 09:38
FPXMH268,6600+5,69%0,466016138 0432026-02-10 15:22
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,2600-1,33%-0,950034239 7862026-02-11 09:27
FPZUM2670,8000-1,56%-1,120017 0802026-02-11 09:10
FPZUU2672,0700+0,87%0,6200428 7052026-02-11 09:10
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2000-1,41%-0,160031347 3352026-02-11 09:22
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5425+0,25%0,008913 5422026-02-10 14:54
FUSDH263,5402+0,05%0,001973258 3892026-02-11 09:21
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5400-0,01%-0,0005310 6162026-02-11 09:12
FUSDU263,5475+0,35%0,0125517 7372026-02-10 13:55
FUSDZ263,5494+0,35%0,01241035 4332026-02-10 16:34
FW20H26203 398,0000-0,29%-10,00004 757323 475 2202026-02-11 09:30
FW20KONT3 398,0000-0,29%-10,00004 757323 475 2202026-02-11 09:30
FW20M26203 388,0000-0,35%-12,0000402 718 8602026-02-11 09:29
FW20U26203 358,0000-0,47%-16,00008539 3002026-02-11 09:09
FW20Z26203 363,0000-0,68%-23,00002134 7802026-02-11 09:14
FW40H269 016,0000-0,57%-52,0000141 265 7002026-02-11 09:26
FW40M269 036,0000-0,48%-44,00005453 1702026-02-11 09:25
FW40U269 074,0000-1,03%-94,00002182 4202026-02-10 10:19
FXTBH2690,2000-1,42%-1,300036324 2672026-02-11 09:23
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9200-1,35%-0,299050110 1352026-02-10 15:47
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08