Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26138,7800-0,44%-0,6200811 1022026-03-19 09:00
F11BU26140,8200-0,04%-0,060022 8162026-03-18 16:45
FACPH26168,9200-0,46%-0,7800116 8922026-03-19 09:01
FACPM26170,0000-0,73%-1,2500234 3712026-03-19 09:28
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,8800-0,06%-0,016051137 1012026-03-19 09:20
FALEM2627,1500-0,18%-0,05003184 3062026-03-19 09:24
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26110,8700-1,49%-1,6800222 2672026-03-19 09:21
FALRM26110,0000-0,27%-0,3000444 4222026-03-18 16:49
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRM2618,0130-1,03%-0,187023 6022026-03-19 09:15
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1600-0,24%-0,10001356 9542026-03-18 14:44
FASBM2642,1010-2,14%-0,91901563 1512026-03-19 09:29
FATTH2618,5300-0,11%-0,02001833 1842026-03-18 16:48
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26664,3000+2,17%14,110073486 3922026-03-18 16:44
FBDXM26660,5000+0,14%0,9000213 2102026-03-19 09:00
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26240,3000+0,52%1,2500872 087 4602026-03-19 09:30
FCDRM26243,5000+0,41%1,000041998 6172026-03-19 09:26
FCDRU26248,0000-0,16%-0,40008199 0032026-03-18 15:13
FCHFH264,7131+0,25%0,011729 4262026-03-19 08:45
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7620+0,26%0,0122942 8442026-03-19 09:26
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,5200-0,95%-0,1100293338 4462026-03-19 09:30
FCPSM2611,8000-0,84%-0,1000257304 1762026-03-19 09:30
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26166,0800-0,84%-1,4000233 3602026-03-19 09:30
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2640,5000-1,44%-0,590011446 6412026-03-19 09:25
FDNPM2641,0900-1,65%-0,6900832 8502026-03-19 09:28
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,4350-2,27%-0,26501113 0362026-03-19 09:22
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,5000-1,81%-0,43408186 9972026-03-18 16:22
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,8500-1,56%-0,0930635 3002026-03-19 09:06
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2811+0,32%0,0138135577 7632026-03-19 09:30
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2960+0,23%0,009799425 3032026-03-19 09:30
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9596+0,40%0,019829 9152026-03-19 08:58
FGBPM264,9524+0,33%0,0163314 8522026-03-19 09:28
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,9000+0,54%0,4200215 8202026-03-18 13:23
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FJSWH2634,7100+5,95%1,9500277940 4092026-03-19 09:30
FJSWM2634,9980+5,64%1,8680154526 2532026-03-19 09:30
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26260,6500-4,17%-11,350073219 119 4802026-03-19 09:30
FKGHM26261,1500-4,34%-11,86001995 231 2202026-03-19 09:30
FKGHU26275,4000-2,99%-8,4900431 192 3072026-03-18 15:43
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26465,4500-0,12%-0,550029 3092026-03-19 09:18
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 000,0000+1,52%15,0000770 3702026-03-18 13:34
FLPPH2619 240,0000-2,09%-410,0000238 5252026-03-19 09:22
FLPPM2619 300,0000-2,55%-505,0000359 2602026-03-19 09:28
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2625,5000+5,35%1,294084210 8022026-03-19 09:29
FLWBM2625,5100+3,50%0,8620717 6002026-03-19 09:13
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 048,2000-1,37%-14,6000220 9642026-03-19 09:02
FMBKM261 049,5000-0,88%-9,3500330 9452026-03-19 09:16
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2690,9800-1,83%-1,700023209 8382026-03-19 09:29
FMDVM2691,3000-1,30%-1,20001091 8042026-03-19 09:28
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2615,8500-0,31%-0,0500115 8502026-03-19 09:09
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,4000+1,59%0,2100340 0312026-03-18 16:01
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,3000-1,57%-0,42002360 2132026-03-19 09:27
FPCOM2627,3200-0,62%-0,1700924 6372026-03-18 16:04
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,1900-2,14%-4,710039842 2402026-03-19 09:30
FPEOM26204,3000-1,26%-2,60006122 1802026-03-19 09:17
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4000-2,80%-0,300027282 7142026-03-19 09:29
FPGEM2610,5150-2,28%-0,245012127 4102026-03-19 09:23
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,6800-0,24%-0,32001902 526 2062026-03-19 09:30
FPKNM26134,0000+0,01%0,010047629 3282026-03-19 09:30
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,6600-0,95%-0,8400103904 0362026-03-19 09:29
FPKOM2688,6300-1,26%-1,130036318 9622026-03-19 09:30
FPKOU2686,7000+1,64%1,4000217 4102026-03-18 14:00
FPKPH2613,6400-0,58%-0,08001115 0682026-03-19 09:26
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9750-0,24%-0,0190215 9502026-03-18 14:02
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2664,1500-1,16%-0,750034219 1542026-03-19 09:29
FPZUM2665,2000-0,72%-0,4700532 6062026-03-19 09:25
FPZUU2664,4700-1,65%-1,0800212 8992026-03-19 09:25
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,9000-1,02%-0,102039386 0182026-03-19 09:27
FTPEM269,9730-2,39%-0,244011110 1552026-03-19 09:14
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7369+0,81%0,02997652 857 7452026-03-19 09:30
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7356+0,80%0,02975512 058 5752026-03-19 09:30
FUSDU263,7350+0,74%0,02732074 7002026-03-19 08:45
FUSDZ263,7370+0,63%0,02351452 3182026-03-19 08:45
FW20H26203 303,0000-1,11%-37,00004 502297 805 4002026-03-19 09:30
FW20KONT3 300,0000-1,14%-38,00004 703310 851 1802026-03-19 09:30
FW20M26203 300,0000-1,14%-38,00004 703310 851 1802026-03-19 09:30
FW20U26203 261,0000-1,27%-42,000010653 7402026-03-19 09:26
FW20Z26203 271,0000-1,30%-43,00008525 0002026-03-19 09:26
FW40H268 471,0000-0,59%-50,0000453 807 5102026-03-19 09:26
FW40M268 444,0000-0,98%-84,0000262 201 5402026-03-19 09:29
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,70000,00%0,0000437 6842026-03-19 09:28
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,2000-1,21%-0,24701326 2842026-03-19 09:29
FZABM2620,3000-0,59%-0,12002346 6812026-03-19 09:28
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03