Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,4500-0,52%-0,75002941 3272026-02-18 16:46
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26180,0000+5,76%9,800044785 6452026-02-18 16:12
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,2200+0,41%0,1200411 6752026-02-19 09:01
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26121,7500+0,90%1,0900448 6252026-02-19 09:01
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2638,1000+3,65%1,3400415 6172026-02-18 17:00
FATTH2616,6950+0,51%0,085091153 0172026-02-18 16:48
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26747,0100+0,27%2,01001075 2502026-02-18 15:54
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26245,1100+0,21%0,51008195 5512026-02-19 09:02
FCDRM26245,6300+0,41%1,010014347 5062026-02-18 15:40
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6375+0,06%0,002922101 9212026-02-18 15:50
FCHFM264,6732-0,06%-0,0030314 0262026-02-18 16:49
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7662-0,06%-0,002814 7662026-02-18 15:52
FCPSH2613,2900+0,68%0,090011 3292026-02-19 09:00
FCPSM2613,5390-0,07%-0,010022 6842026-02-18 16:42
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,7840-0,11%-0,0450279 3842026-02-19 09:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,1180+0,91%0,118011 3412026-02-19 09:00
FENAH2623,4600+1,66%0,38307164 9132026-02-18 12:39
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2210-0,14%-0,0060110464 3562026-02-18 16:45
FEURM264,2380-0,12%-0,005014 2382026-02-18 12:08
FEURU264,2583+0,06%0,002728 5162026-02-18 10:55
FEURZ264,2700-0,01%-0,000528 5402026-02-18 10:55
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8369+0,20%0,009748232 1182026-02-18 14:57
FGBPM264,8350+0,28%0,013314 8352026-02-18 16:07
FGBPU264,8371+0,12%0,006014 8372026-02-18 16:31
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,1200+7,43%5,470059460 2742026-02-18 16:13
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,4990+0,64%0,169025 2982026-02-19 08:45
FJSWM2626,9500+1,72%0,456025 3692026-02-18 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26301,5900-0,14%-0,41002106 402 8562026-02-19 09:02
FKGHM26304,2600+0,95%2,86006184 0882026-02-19 09:01
FKGHU26301,1300+5,58%15,9100130 1132026-02-18 16:15
FKRUH26501,9800+2,13%10,4800734 7692026-02-18 16:24
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 067,6600+1,44%15,1600663 5532026-02-18 15:06
FLPPH2620 765,0000+1,99%405,00007144 4202026-02-18 16:27
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9300-0,33%-0,0700816 6552026-02-18 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 060,0000+0,95%10,0000110 6002026-02-19 09:02
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26126,0000+0,08%0,100028353 6052026-02-19 09:02
FMDVM26126,0000-1,56%-2,0000112 6002026-02-19 09:01
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,5600+0,86%0,1500235 0862026-02-19 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,0990+0,53%0,0690226 2792026-02-19 09:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,7400-0,28%-0,080038 6302026-02-19 09:01
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26232,3800+1,80%4,110024554 9812026-02-19 09:02
FPEOM26217,5000+1,64%3,5000121 7502026-02-18 16:27
FPGEH2610,5750+0,44%0,0460442 3952026-02-19 09:01
FPKNH26111,0100+2,31%2,51001341 483 6962026-02-19 09:02
FPKNM26111,8100+2,25%2,4600555 5412026-02-19 08:56
FPKNU26107,4800+2,62%2,7400332 1622026-02-18 17:00
FPKOH2690,6000+0,91%0,820053478 3402026-02-19 09:02
FPKOM2691,2800+1,12%1,01001091 0582026-02-18 17:00
FPKOU2687,7800+1,13%0,980018 7782026-02-18 17:00
FPKPH2613,4500+0,60%0,080068 0752026-02-18 11:09
FPXMH269,9200+7,24%0,670042408 4862026-02-18 16:12
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,7200+0,77%0,53001176 3792026-02-19 09:02
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26613,0000+1,74%10,500023141 3222026-02-18 13:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,3500+1,11%1,150055 2322026-02-18 16:17
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5180+0,87%0,099080915 3232026-02-18 17:03
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5700+0,48%0,01722174 8742026-02-17 16:25
FUSDH263,5730+0,20%0,0073187668 1052026-02-19 08:58
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5713+0,18%0,006413 5712026-02-19 08:45
FUSDU263,5700-0,17%-0,005913 5702026-02-18 08:50
FUSDZ263,5719+0,57%0,02031242 8122026-02-17 16:36
FW20H26203 400,0000+0,59%20,00001 703115 479 6802026-02-19 09:02
FW20KONT3 400,0000+0,59%20,00001 703115 479 6802026-02-19 09:02
FW20M26203 392,0000+0,71%24,0000442 976 7402026-02-19 09:02
FW20U26203 341,0000+1,52%50,00009599 4202026-02-18 16:33
FW20Z26203 359,0000+0,27%9,0000167 1802026-02-19 09:00
FW40H269 009,0000-0,10%-9,0000151 350 1702026-02-19 09:00
FW40M268 970,0000+0,29%26,0000189 7002026-02-18 09:03
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,0000+1,52%1,35001089 4072026-02-18 16:17
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,8400+0,05%0,01003678 9252026-02-18 14:59
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49