Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,7500+3,50%4,86001521 1692026-02-16 15:59
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26178,2900+0,95%1,680016286 6272026-02-16 16:01
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,8000+0,88%0,260084248 6192026-02-16 17:00
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26119,9900+0,19%0,230010119 9142026-02-16 16:48
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,8100+3,79%0,65001831 7442026-02-16 15:23
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,0700-0,64%-0,11001220 5422026-02-16 16:46
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26764,0000+0,79%6,000014106 5572026-02-16 16:16
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26116,40000,00%0,000039455 5122026-02-16 15:29
FCCCM26117,0300-0,67%-0,7900223 5932026-02-13 14:49
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26244,0000+1,06%2,55001573 833 6192026-02-16 17:00
FCDRM26245,5000+0,17%0,41006147 6852026-02-16 10:50
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6248-0,05%-0,002529 2492026-02-16 11:37
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7578+0,07%0,003229 5112026-02-16 16:30
FCPSH2613,1450+2,54%0,3250359468 6982026-02-16 17:00
FCPSM2613,2950+0,64%0,08506079 7552026-02-16 14:35
FCPSU2613,5900+1,42%0,190011 3592026-02-16 14:35
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,9990+1,01%0,3990261 032 9802026-02-16 17:00
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,2600-0,52%-0,069068 1352026-02-16 15:49
FENAH2623,1860+1,33%0,3040492 8982026-02-16 12:40
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2155-0,06%-0,00254371 842 3402026-02-16 12:25
FEURM264,2329-0,11%-0,0046416 9472026-02-13 17:00
FEURU264,2501+0,04%0,0019201854 3102026-02-16 17:00
FEURZ264,2669-0,06%-0,0024100426 6902026-02-16 10:27
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8499+0,15%0,00751467 8612026-02-16 17:00
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,6900+1,95%1,41001073 4842026-02-16 14:43
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26412,0000+0,62%2,5200281 3002026-02-16 11:37
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,1900-0,69%-0,19005521 520 2242026-02-16 17:00
FJSWM2627,7550-0,70%-0,195038 2762026-02-16 16:01
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26306,5000-3,53%-11,21002 38873 820 3372026-02-16 17:04
FKGHM26307,8000-3,66%-11,700021653 1262026-02-16 16:38
FKGHU26310,5800-1,09%-3,4200262 2762026-02-16 14:49
FKRUH26491,50000,00%0,000014 9152026-02-16 15:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 870,0000-0,06%-12,0300120 8702026-02-16 10:06
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2730+0,96%0,203048 5092026-02-16 10:36
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 026,4000+0,48%4,910018185 5772026-02-16 14:41
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,3400+2,23%0,379012206 9902026-02-16 16:20
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,4100+1,97%0,2400786 6692026-02-16 15:45
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2628,3780+1,72%0,47903598 2972026-02-16 17:00
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26224,8600+0,78%1,730041923 1922026-02-16 17:00
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,2940+1,24%0,12601381 426 1322026-02-16 17:00
FPKNH26109,3000+0,64%0,70002332 544 6242026-02-16 17:03
FPKNM26110,4900+1,36%1,4800222 0492026-02-16 11:10
FPKNU26107,6600+0,62%0,6600110 7662026-02-16 11:08
FPKOH2689,3900+0,16%0,14002722 438 5692026-02-16 17:01
FPKOM2690,5400-0,18%-0,1600654 4312026-02-16 17:00
FPKOU2687,5000-1,13%-1,0000434 8592026-02-16 17:00
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,2900-0,82%-0,077013121 5422026-02-16 16:33
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,8000+0,58%0,400088605 4702026-02-16 17:03
FPZUM2669,4100-1,20%-0,8400427 8222026-02-13 17:00
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26602,0000+1,51%8,9400741 6922026-02-16 15:38
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,0000-0,68%-0,700088 1392026-02-16 16:07
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3100+3,19%0,3500911 023 0042026-02-16 17:02
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,55280,00%0,000137131 4532026-02-16 17:00
FUSDH263,55300,00%0,00015391 913 4672026-02-16 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5531+0,04%0,001513 5532026-02-16 17:00
FUSDU263,5560-0,01%-0,00044161 476 7652026-02-16 16:14
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 370,00000,00%0,000013 274896 447 1802026-02-16 17:04
FW20KONT3 370,00000,00%0,000013 274896 447 1802026-02-16 17:04
FW20M26203 365,0000+0,03%1,000023816 041 7802026-02-16 17:02
FW20U26203 331,0000+0,12%4,0000312 068 8202026-02-16 17:01
FW20Z26203 345,0000+0,06%2,0000392 612 6002026-02-16 16:42
FW40H269 006,0000+1,01%90,000016514 823 0702026-02-16 17:00
FW40M269 018,0000+1,27%113,00003270 2102026-02-16 15:54
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2691,6700+1,63%1,470015136 9942026-02-16 15:46
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0000-0,27%-0,0600715 4702026-02-16 16:30
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49