Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5000-0,80%-1,100022 7252026-03-17 14:26
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26170,4900+2,68%4,450014234 8542026-03-17 16:06
FACPM26171,5900+1,13%1,92006100 7342026-03-17 14:41
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,9000-1,14%-0,31104211 119 6392026-03-17 16:09
FALEM2627,2640-1,04%-0,2860164441 7712026-03-17 16:05
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26113,0600+2,56%2,8200889 6702026-03-17 14:58
FALRM26110,3000+1,14%1,2400444 0972026-03-17 16:08
FAPRH2618,2790+5,90%1,019023 6412026-03-17 14:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2643,4500+1,69%0,7210417 2802026-03-17 16:01
FATTH2618,5500+2,66%0,480061110 8762026-03-17 16:01
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26648,2000-1,42%-9,340087559 3412026-03-17 16:17
FBDXM26637,0000-1,43%-9,24001596 4582026-03-17 16:14
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,3400-0,20%-0,49001934 719 1362026-03-17 16:16
FCDRM26249,2900-0,24%-0,59001112 745 8192026-03-17 16:13
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,6991-0,34%-0,016037174 0542026-03-17 14:45
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,9000+1,75%0,2050487574 3012026-03-17 16:18
FCPSM2612,1350+1,21%0,1450222267 1022026-03-17 16:15
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,5200-1,33%-0,5600321 327 6352026-03-17 15:43
FDNPM2642,1000-0,47%-0,200056234 8712026-03-17 16:06
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,8000+11,21%2,40007155 0672026-03-17 15:38
FENAM2623,9340+10,81%2,3340494 9792026-03-17 15:57
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2601-0,28%-0,011892392 3252026-03-17 13:33
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2792-0,27%-0,011459252 8122026-03-17 15:52
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3224-0,20%-0,008728 6472026-03-17 11:23
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9299-0,32%-0,0160839 5172026-03-17 15:16
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,4600+1,76%0,56003791 221 0552026-03-17 16:08
FJSWM2632,8000+0,70%0,2270152495 3232026-03-17 16:13
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26282,5900+0,21%0,59001 52043 023 3742026-03-17 16:20
FKGHM26284,0000-0,28%-0,8100812 304 2842026-03-17 16:20
FKGHU26285,8000-1,42%-4,130015428 6002026-03-17 12:41
FKRUH26450,5300-0,30%-1,350029 0102026-03-17 14:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26986,0000+2,98%28,5600219 7192026-03-17 15:45
FKTYM26985,0000+3,14%30,0000658 6802026-03-17 15:35
FLPPH2619 360,0000-0,42%-80,970019365 8842026-03-17 15:55
FLPPM2619 555,0000+0,80%155,0000477 7652026-03-17 16:04
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,6300+0,94%0,23001331 8372026-03-17 15:43
FLWBM2624,7600+2,74%0,6600717 1712026-03-17 15:43
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 060,0000+3,51%35,900035363 6852026-03-17 16:00
FMBKM261 054,5000+2,73%28,000028293 4992026-03-17 16:18
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,2000-0,89%-0,85001561 466 5222026-03-17 16:14
FMDVM2695,0000+0,64%0,600079743 5462026-03-17 16:10
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2616,0700+1,23%0,1950463 8202026-03-17 15:50
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2250+3,18%0,407024314 4282026-03-17 15:52
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,31000,00%0,00002568 0172026-03-17 15:52
FPCOM2627,4900-0,04%-0,0100616 4562026-03-17 15:53
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26218,4400+3,02%6,40001443 093 6872026-03-17 16:20
FPEOM26206,3000+3,41%6,810037753 0642026-03-17 16:06
FPEOU26205,5000+3,37%6,7000120 5502026-03-17 14:33
FPGEH2610,6800+11,60%1,11003243 313 4362026-03-17 16:17
FPGEM2610,6900+9,35%0,914062652 5792026-03-17 16:14
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26135,7000+5,51%7,09001 13915 154 4122026-03-17 16:18
FPKNM26136,4100+5,42%7,01006278 402 9832026-03-17 16:10
FPKNU26132,8600+4,61%5,8600565 6982026-03-17 16:03
FPKOH2688,3000+1,85%1,60004714 115 1562026-03-17 16:08
FPKOM2688,8000+0,97%0,8500106938 2302026-03-17 16:08
FPKOU2685,7300+2,07%1,740013110 5232026-03-17 14:38
FPKPH2614,0000+0,57%0,08001318 1302026-03-17 14:29
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,2200+3,14%0,2500541 1202026-03-17 15:14
FPZUH2665,0000+2,88%1,82002001 284 7772026-03-17 16:05
FPZUM2665,6000+2,50%1,600049318 0372026-03-17 15:49
FPZUU2665,7000+3,06%1,9500319 3262026-03-17 15:46
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26104,5000-0,76%-0,800099 4052026-03-17 10:20
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,1400+8,11%0,76103563 501 7612026-03-17 16:11
FTPEM2610,2500+8,47%0,800054535 9102026-03-17 15:54
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6930-0,68%-0,02519 76136 080 6662026-03-17 16:17
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6953-0,74%-0,02777 43127 462 4432026-03-17 16:02
FUSDU263,6932-0,72%-0,0266622 2282026-03-17 14:49
FUSDZ263,7045-0,53%-0,019613 7042026-03-17 13:05
FW20H26203 363,0000+2,19%72,000059 6383 978 089 2602026-03-17 16:20
FW20KONT3 363,0000+2,19%72,000059 6383 978 089 2602026-03-17 16:20
FW20M26203 361,0000+2,16%71,000042 0332 802 034 5602026-03-17 16:20
FW20U26203 320,0000+2,03%66,0000724 754 5802026-03-17 16:13
FW20Z26203 340,0000+2,17%71,0000432 841 3402026-03-17 15:50
FW40H268 558,0000+2,38%199,000020917 687 2802026-03-17 16:15
FW40M268 580,0000+2,57%215,000014412 162 8702026-03-17 16:12
FW40U268 410,0000+1,08%90,00006504 5902026-03-17 12:44
FXTBH2694,5000+2,05%1,900032299 9812026-03-17 15:45
FXTBM2694,4600+3,01%2,760038354 9432026-03-17 15:55
FXTBU2693,7100+3,81%3,440014128 3052026-03-17 15:31
FZABH2620,5300+0,15%0,03002755 3302026-03-17 16:13
FZABM2620,7990+1,31%0,26901939 2372026-03-17 16:11
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03