Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 143,7500 | +3,50% | 4,8600 | 15 | 21 169 | 2026-02-16 15:59 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 178,2900 | +0,95% | 1,6800 | 16 | 286 627 | 2026-02-16 16:01 |
| FACPM26 | 188,0100 | -0,96% | -1,8200 | 1 | 18 801 | 2026-02-12 15:14 |
| FACPU26 | 183,7100 | -3,82% | -7,2900 | 1 | 18 371 | 2026-02-11 09:55 |
| FALEH26 | 29,8000 | +0,88% | 0,2600 | 84 | 248 619 | 2026-02-16 17:00 |
| FALEM26 | 29,6000 | -1,33% | -0,4000 | 1 | 2 960 | 2026-02-13 16:17 |
| FALEU26 | 30,0400 | +0,64% | 0,1900 | 4 | 11 842 | 2026-02-10 15:31 |
| FALRH26 | 119,9900 | +0,19% | 0,2300 | 10 | 119 914 | 2026-02-16 16:48 |
| FALRM26 | 126,0000 | +1,88% | 2,3200 | 6 | 75 610 | 2026-02-09 16:29 |
| FAPRH26 | 17,8100 | +3,79% | 0,6500 | 18 | 31 744 | 2026-02-16 15:23 |
| FASBH26 | 38,4400 | -1,48% | -0,5760 | 20 | 78 857 | 2026-02-11 10:23 |
| FATTH26 | 17,0700 | -0,64% | -0,1100 | 12 | 20 542 | 2026-02-16 16:46 |
| FATTM26 | 17,6500 | -1,69% | -0,3040 | 6 | 10 590 | 2026-02-06 09:11 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 764,0000 | +0,79% | 6,0000 | 14 | 106 557 | 2026-02-16 16:16 |
| FBDXM26 | 694,8700 | +1,72% | 11,7200 | 35 | 241 106 | 2026-01-29 14:47 |
| FCARH26 | 634,0000 | -0,63% | -4,0000 | 3 | 19 010 | 2026-02-13 14:20 |
| FCARM26 | 633,9300 | -0,52% | -3,3300 | 2 | 12 678 | 2026-02-13 17:00 |
| FCCCH26 | 116,4000 | 0,00% | 0,0000 | 39 | 455 512 | 2026-02-16 15:29 |
| FCCCM26 | 117,0300 | -0,67% | -0,7900 | 2 | 23 593 | 2026-02-13 14:49 |
| FCCCU26 | 117,3600 | +2,31% | 2,6500 | 1 | 11 736 | 2026-02-12 13:30 |
| FCDRH26 | 244,0000 | +1,06% | 2,5500 | 157 | 3 833 619 | 2026-02-16 17:00 |
| FCDRM26 | 245,5000 | +0,17% | 0,4100 | 6 | 147 685 | 2026-02-16 10:50 |
| FCDRU26 | 253,6100 | -2,96% | -7,7400 | 1 | 25 361 | 2026-02-10 16:45 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,6248 | -0,05% | -0,0025 | 2 | 9 249 | 2026-02-16 11:37 |
| FCHFM26 | 4,6700 | -0,01% | -0,0007 | 2 | 9 340 | 2026-02-16 11:37 |
| FCHFU26 | 4,7130 | -0,00% | -0,0002 | 1 | 4 713 | 2026-02-16 08:50 |
| FCHFZ26 | 4,7578 | +0,07% | 0,0032 | 2 | 9 511 | 2026-02-16 16:30 |
| FCPSH26 | 13,1450 | +2,54% | 0,3250 | 359 | 468 698 | 2026-02-16 17:00 |
| FCPSM26 | 13,2950 | +0,64% | 0,0850 | 60 | 79 755 | 2026-02-16 14:35 |
| FCPSU26 | 13,5900 | +1,42% | 0,1900 | 1 | 1 359 | 2026-02-16 14:35 |
| FDIAH26 | 180,8800 | +0,67% | 1,2000 | 1 | 18 088 | 2026-02-11 09:00 |
| FDIAM26 | 206,0000 | +3,49% | 6,9400 | 2 | 40 647 | 2026-01-21 15:19 |
| FDIAU26 | 199,4000 | +3,48% | 6,7000 | 1 | 19 940 | 2026-01-21 09:15 |
| FDNPH26 | 39,9990 | +1,01% | 0,3990 | 26 | 1 032 980 | 2026-02-16 17:00 |
| FDNPM26 | 39,8000 | +4,46% | 1,7000 | 3 | 11 703 | 2026-02-13 12:52 |
| FDNPU26 | 38,8590 | -1,52% | -0,5980 | 2 | 7 771 | 2026-02-13 13:02 |
| FDOMH26 | 274,8200 | +2,52% | 6,7600 | 1 | 28 210 | 2026-02-11 12:12 |
| FDOMM26 | 262,3700 | -2,52% | -6,7900 | 2 | 53 153 | 2026-01-21 12:08 |
| FDOMU26 | 275,2500 | +2,24% | 6,0400 | 2 | 54 156 | 2026-02-16 14:48 |
| FEATH26 | 13,2600 | -0,52% | -0,0690 | 6 | 8 135 | 2026-02-16 15:49 |
| FENAH26 | 23,1860 | +1,33% | 0,3040 | 4 | 92 898 | 2026-02-16 12:40 |
| FEUHH26 | 6,6160 | +3,72% | 0,2370 | 2 | 13 232 | 2026-02-16 16:42 |
| FEUHM26 | 6,8210 | +3,40% | 0,2240 | 2 | 13 599 | 2026-02-16 13:52 |
| FEURG26 | 4,2219 | +0,23% | 0,0097 | 1 | 4 221 | 2026-02-02 15:18 |
| FEURH26 | 4,2155 | -0,06% | -0,0025 | 437 | 1 842 340 | 2026-02-16 12:25 |
| FEURM26 | 4,2329 | -0,11% | -0,0046 | 4 | 16 947 | 2026-02-13 17:00 |
| FEURU26 | 4,2501 | +0,04% | 0,0019 | 201 | 854 310 | 2026-02-16 17:00 |
| FEURZ26 | 4,2669 | -0,06% | -0,0024 | 100 | 426 690 | 2026-02-16 10:27 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8400 | -0,18% | -0,0087 | 1 | 4 840 | 2026-02-12 10:56 |
| FGBPH26 | 4,8499 | +0,15% | 0,0075 | 14 | 67 861 | 2026-02-16 17:00 |
| FGBPM26 | 4,8500 | +0,30% | 0,0146 | 1 | 4 850 | 2026-02-11 15:44 |
| FGBPU26 | 4,8388 | +0,07% | 0,0033 | 1 | 4 838 | 2026-02-16 10:23 |
| FGBPZ26 | 4,8269 | -0,58% | -0,0284 | 60 | 289 926 | 2026-02-09 15:06 |
| FGPWH26 | 73,6900 | +1,95% | 1,4100 | 10 | 73 484 | 2026-02-16 14:43 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 71,6000 | +2,36% | 1,6500 | 1 | 7 160 | 2026-02-05 09:28 |
| FINGH26 | 412,0000 | +0,62% | 2,5200 | 2 | 81 300 | 2026-02-16 11:37 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 27,1900 | -0,69% | -0,1900 | 552 | 1 520 224 | 2026-02-16 17:00 |
| FJSWM26 | 27,7550 | -0,70% | -0,1950 | 3 | 8 276 | 2026-02-16 16:01 |
| FJSWU26 | 25,2670 | -14,17% | -4,1730 | 3 | 7 552 | 2026-02-06 15:15 |
| FKGHH26 | 306,5000 | -3,53% | -11,2100 | 2 388 | 73 820 337 | 2026-02-16 17:04 |
| FKGHM26 | 307,8000 | -3,66% | -11,7000 | 21 | 653 126 | 2026-02-16 16:38 |
| FKGHU26 | 310,5800 | -1,09% | -3,4200 | 2 | 62 276 | 2026-02-16 14:49 |
| FKRUH26 | 491,5000 | 0,00% | 0,0000 | 1 | 4 915 | 2026-02-16 15:37 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 084,0000 | +2,17% | 23,0000 | 4 | 43 470 | 2026-02-12 16:41 |
| FLPPH26 | 20 870,0000 | -0,06% | -12,0300 | 1 | 20 870 | 2026-02-16 10:06 |
| FLPPM26 | 20 650,0000 | +1,22% | 249,0000 | 1 | 20 650 | 2026-02-06 10:12 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,2730 | +0,96% | 0,2030 | 4 | 8 509 | 2026-02-16 10:36 |
| FLWBM26 | 21,1000 | -3,60% | -0,7880 | 1 | 2 110 | 2026-02-04 10:31 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,3300 | 0,00% | 0,0000 | 1 | 833 | 2026-02-10 11:48 |
| FMBKH26 | 1 026,4000 | +0,48% | 4,9100 | 18 | 185 577 | 2026-02-16 14:41 |
| FMBKM26 | 1 098,9000 | +2,51% | 26,9000 | 1 | 10 989 | 2026-02-10 10:15 |
| FMILH26 | 17,3400 | +2,23% | 0,3790 | 12 | 206 990 | 2026-02-16 16:20 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 12,4100 | +1,97% | 0,2400 | 7 | 86 669 | 2026-02-16 15:45 |
| FOPLM26 | 11,8200 | -1,14% | -0,1360 | 1 | 11 820 | 2026-02-11 12:34 |
| FPCOH26 | 28,3780 | +1,72% | 0,4790 | 35 | 98 297 | 2026-02-16 17:00 |
| FPCOM26 | 27,2700 | -0,37% | -0,1000 | 25 | 68 175 | 2026-02-11 16:24 |
| FPEOH26 | 224,8600 | +0,78% | 1,7300 | 41 | 923 192 | 2026-02-16 17:00 |
| FPEOM26 | 218,0000 | +1,40% | 3,0000 | 1 | 21 800 | 2026-02-16 15:40 |
| FPGEH26 | 10,2940 | +1,24% | 0,1260 | 138 | 1 426 132 | 2026-02-16 17:00 |
| FPKNH26 | 109,3000 | +0,64% | 0,7000 | 233 | 2 544 624 | 2026-02-16 17:03 |
| FPKNM26 | 110,4900 | +1,36% | 1,4800 | 2 | 22 049 | 2026-02-16 11:10 |
| FPKNU26 | 107,6600 | +0,62% | 0,6600 | 1 | 10 766 | 2026-02-16 11:08 |
| FPKOH26 | 89,3900 | +0,16% | 0,1400 | 272 | 2 438 569 | 2026-02-16 17:01 |
| FPKOM26 | 90,5400 | -0,18% | -0,1600 | 6 | 54 431 | 2026-02-16 17:00 |
| FPKOU26 | 87,5000 | -1,13% | -1,0000 | 4 | 34 859 | 2026-02-16 17:00 |
| FPKPH26 | 13,4700 | -2,88% | -0,4000 | 72 | 96 854 | 2026-02-13 13:14 |
| FPXMH26 | 9,2900 | -0,82% | -0,0770 | 13 | 121 542 | 2026-02-16 16:33 |
| FPXMM26 | 8,5040 | -1,97% | -0,1710 | 9 | 76 536 | 2026-02-04 10:00 |
| FPZUH26 | 68,8000 | +0,58% | 0,4000 | 88 | 605 470 | 2026-02-16 17:03 |
| FPZUM26 | 69,4100 | -1,20% | -0,8400 | 4 | 27 822 | 2026-02-13 17:00 |
| FPZUU26 | 69,0000 | -1,00% | -0,7000 | 1 | 6 900 | 2026-02-13 16:47 |
| FSPLH26 | 602,0000 | +1,51% | 8,9400 | 7 | 41 692 | 2026-02-16 15:38 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 103,0000 | -0,68% | -0,7000 | 8 | 8 139 | 2026-02-16 16:07 |
| FTENM26 | 113,0000 | +0,34% | 0,3800 | 1 | 1 130 | 2026-01-27 16:36 |
| FTENU26 | 111,9000 | +0,64% | 0,7100 | 1 | 1 119 | 2026-01-27 16:12 |
| FTPEH26 | 11,3100 | +3,19% | 0,3500 | 91 | 1 023 004 | 2026-02-16 17:02 |
| FTPEU26 | 11,3800 | +1,74% | 0,1950 | 1 | 11 380 | 2026-02-16 11:19 |
| FUSDG26 | 3,5528 | 0,00% | 0,0001 | 37 | 131 453 | 2026-02-16 17:00 |
| FUSDH26 | 3,5530 | 0,00% | 0,0001 | 539 | 1 913 467 | 2026-02-16 17:01 |
| FUSDJ26 | 3,4977 | -0,49% | -0,0172 | 20 | 69 954 | 2026-01-28 09:10 |
| FUSDM26 | 3,5531 | +0,04% | 0,0015 | 1 | 3 553 | 2026-02-16 17:00 |
| FUSDU26 | 3,5560 | -0,01% | -0,0004 | 416 | 1 476 765 | 2026-02-16 16:14 |
| FUSDZ26 | 3,5500 | +0,10% | 0,0035 | 1 | 3 550 | 2026-02-13 09:04 |
| FW20H2620 | 3 370,0000 | 0,00% | 0,0000 | 13 274 | 896 447 180 | 2026-02-16 17:04 |
| FW20KONT | 3 370,0000 | 0,00% | 0,0000 | 13 274 | 896 447 180 | 2026-02-16 17:04 |
| FW20M2620 | 3 365,0000 | +0,03% | 1,0000 | 238 | 16 041 780 | 2026-02-16 17:02 |
| FW20U2620 | 3 331,0000 | +0,12% | 4,0000 | 31 | 2 068 820 | 2026-02-16 17:01 |
| FW20Z2620 | 3 345,0000 | +0,06% | 2,0000 | 39 | 2 612 600 | 2026-02-16 16:42 |
| FW40H26 | 9 006,0000 | +1,01% | 90,0000 | 165 | 14 823 070 | 2026-02-16 17:00 |
| FW40M26 | 9 018,0000 | +1,27% | 113,0000 | 3 | 270 210 | 2026-02-16 15:54 |
| FW40U26 | 9 078,0000 | -0,01% | -1,0000 | 1 | 90 780 | 2026-02-12 09:17 |
| FXTBH26 | 91,6700 | +1,63% | 1,4700 | 15 | 136 994 | 2026-02-16 15:46 |
| FXTBM26 | 87,5000 | +1,23% | 1,0600 | 11 | 96 170 | 2026-02-13 09:12 |
| FXTBU26 | 85,9500 | -3,86% | -3,4500 | 5 | 42 975 | 2026-02-12 16:41 |
| FZABH26 | 22,0000 | -0,27% | -0,0600 | 7 | 15 470 | 2026-02-16 16:30 |
| FZABM26 | 22,1720 | -2,16% | -0,4900 | 2 | 4 452 | 2026-01-29 12:17 |
| FZABU26 | 21,9500 | -0,32% | -0,0700 | 36 | 80 945 | 2026-02-13 16:49 |