Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26123,6000+2,15%2,600033 6822026-10-05 14:38
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26223,0000-0,64%-1,4400122 3002026-10-05 12:15
FALEH2750,7200-1,00%-0,5100315 3452026-10-05 15:32
FALEM2752,5500+1,23%0,640015 2552026-10-06 09:17
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2651,5800+1,14%0,580055282 3272026-10-06 10:07
FALRH27130,1000-7,85%-11,0900226 2412026-10-02 15:47
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26132,0000+1,10%1,4400452 7292026-10-05 14:20
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2629,9000-0,33%-0,1000123350 2102026-10-05 16:59
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26193,2000-0,92%-1,80008155 0302026-10-06 10:03
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,0000+0,32%0,06001731 9642026-10-06 09:31
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26684,4000+0,20%1,4000213 5442026-10-06 09:49
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27266,67000,00%0,0000126 6672026-10-06 09:53
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26261,7000+1,63%4,200037964 5742026-10-06 10:07
FCHFH274,77200,00%0,000014 7722026-10-06 09:46
FCHFM274,82600,00%0,000014 8262026-10-06 09:51
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8968+0,30%0,0146142698 4782026-10-05 16:20
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7195-0,47%-0,022348226 7202026-10-06 09:54
FCPSH2717,0000+0,01%0,001023 4252026-10-05 16:36
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,9990+1,49%0,24901423 6782026-10-06 09:51
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,0000-1,26%-2,0500116 0002026-10-02 11:58
FDNPH2734,6500-4,28%-1,55001448 5102026-10-02 16:33
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2633,9700+0,50%0,17002170 5602026-10-06 10:00
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0870+1,32%0,131011 0082026-10-05 10:40
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26775,2900+0,43%3,2900323 1252026-10-05 16:42
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2620,6000-0,71%-0,1480241 3482026-10-05 13:27
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,3890-1,28%-0,0700421 5212026-10-05 16:49
FEURH274,4139+0,20%0,00892088 2812026-10-05 10:57
FEURM274,4252+0,09%0,0041731 0132026-10-05 16:27
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4338-0,06%-0,00288003 547 1602026-10-02 15:14
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3840-0,17%-0,00735182 272 0202026-10-06 09:55
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,0944-0,08%-0,0040210 1882026-09-29 14:02
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1758+0,64%0,033130155 2742026-10-05 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1539-0,50%-0,025921108 4592026-10-06 09:50
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26100,7500+1,46%1,4500550 2902026-10-06 09:35
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26461,0000-2,33%-11,0000146 1002026-10-01 10:16
FJSWH2732,2550+0,02%0,005026 4652026-10-02 09:38
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,4000-0,16%-0,050032100 9512026-10-06 10:05
FKGHH27348,7700+0,80%2,7700134 8772026-10-06 09:13
FKGHM27346,7000+4,43%14,7000268 6402026-10-02 16:40
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26347,9800+1,16%3,98001434 942 1312026-10-06 10:05
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26382,6100+2,15%8,0400726 2452026-10-06 10:04
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 273,00000,00%0,0000225 4602026-10-06 09:53
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 662,0000+0,87%212,00006150 6482026-10-06 09:19
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,8490+0,86%0,2280718 5442026-10-05 13:28
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 475,0000+3,31%47,300015221 0592026-10-06 10:06
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2690,0000+1,58%1,400026232 5812026-10-06 10:05
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,7400+2,04%0,4540490 8362026-10-06 09:47
FOPLH2715,5800+1,79%0,2740231 1602026-10-05 14:24
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,3770+1,84%0,278018272 9012026-10-06 10:05
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,0800-0,25%-0,1100313 2262026-10-06 09:18
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26275,3300+1,75%4,730025684 5552026-10-06 10:05
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,5800+3,59%0,540011172 4552026-10-01 15:10
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,5900-0,52%-0,081042661 4442026-10-06 10:06
FPKNH27149,7000+2,53%3,7000690 6722026-10-05 16:43
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26148,5100-0,79%-1,19001161 730 1032026-10-06 10:05
FPKOH27122,7500+1,01%1,2300224 5392026-10-06 09:40
FPKOM27123,70000,00%0,0000112 3702026-10-06 10:01
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26122,6600+1,77%2,13001962 386 5152026-10-06 10:06
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,6700-1,20%-0,13001718 2312026-10-02 17:00
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3500-0,93%-0,0690644 4892026-10-05 15:38
FPZUH2771,8000+0,62%0,4400214 3302026-10-05 13:37
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2671,9600+0,97%0,690067480 3792026-10-06 10:06
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26103,0000+2,75%2,76003232 7992026-10-06 09:08
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,3490+1,42%0,131019175 3982026-10-06 09:50
FUSDH273,8930-0,44%-0,017330117 0502026-10-06 09:40
FUSDM273,9064-0,07%-0,00282078 1282026-10-06 08:49
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9067-0,21%-0,00841558 6002026-10-06 08:50
FUSDV263,8942+0,28%0,010813 8942026-10-02 13:43
FUSDZ263,8901-0,49%-0,01902871 119 3152026-10-06 10:01
FW20H27204 260,0000+1,16%49,0000988 313 1602026-10-06 10:06
FW20KONT4 223,0000+1,25%52,00005 125430 553 3602026-10-06 10:07
FW20M27204 229,0000+0,69%29,000010843 6602026-10-06 09:50
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 239,0000+1,10%46,00009760 2602026-10-06 10:06
FW20Z26204 223,0000+1,25%52,00005 125430 553 3602026-10-06 10:07
FW40H2710 672,0000+0,80%85,00005532 3902026-10-05 13:47
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 722,0000+1,43%151,0000475 015 5002026-10-06 09:57
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26139,7000+3,50%4,730023317 0512026-10-06 09:59
FZABH2732,00000,00%0,000026 4002026-10-06 09:31
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,7000+0,19%0,059013 1702026-10-02 13:49