Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26130,4000+1,01%1,30002936 7362026-09-03 11:00
F11BZ26131,7500+0,21%0,280033 9522026-09-03 11:07
FACPU26230,0000-0,76%-1,7600123 0002026-09-03 09:10
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2645,2000+0,89%0,4000141633 1842026-09-03 11:57
FALEZ2645,4000-0,31%-0,1400418 3332026-09-02 15:26
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26134,0000+0,37%0,50008105 9192026-09-03 10:09
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,2260-2,18%-0,67402268 0972026-09-03 11:39
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26132,8300-1,76%-2,380032428 6562026-09-03 11:48
FASBZ26137,0000+1,65%2,230010137 0002026-08-31 15:58
FATTH2723,2000-0,85%-0,20002148 9152026-08-28 12:28
FATTU2624,6000-0,81%-0,2000129312 3132026-09-03 11:57
FATTZ2625,0000-0,75%-0,19001946 7942026-09-03 11:44
FBDXU26689,0000-0,93%-6,5000854 8382026-09-03 09:49
FCARU26965,00000,00%0,00001096 5002026-09-02 16:22
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27240,0000-1,03%-2,5100124 0002026-09-03 09:01
FCDRU26237,3300+2,08%4,84003408 103 5962026-09-03 11:49
FCDRZ26241,5000+1,43%3,400036869 9612026-09-03 11:19
FCHFH274,6980-0,01%-0,0005732 9112026-09-02 17:00
FCHFM274,7404-0,10%-0,0048837 9422026-09-02 17:00
FCHFU264,6126+0,23%0,010727124 4792026-09-03 09:48
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6520+0,08%0,00351779 1752026-09-03 11:26
FCPSH2716,4500+1,54%0,25001626 4402026-09-03 10:41
FCPSU2616,0730+1,02%0,1630102163 6662026-09-03 11:48
FCPSZ2616,2500+0,62%0,10001016 2502026-09-03 10:24
FDIAU26166,9600-2,92%-5,0300585 8432026-09-01 11:47
FDNPH2737,3770-0,30%-0,1130414 6392026-09-01 14:31
FDNPU2635,9000+0,50%0,18003571 274 0282026-09-03 12:00
FDNPZ2636,0400+0,53%0,1900932 1782026-09-03 09:57
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26723,0000+1,26%9,000014101 0792026-09-02 09:09
FENAU2619,8990+2,57%0,49908155 8422026-09-02 15:59
FEUHH275,4980-3,43%-0,195015 4982026-09-01 15:43
FEUHU265,4000+1,12%0,060015 4002026-09-03 09:33
FEUHZ265,41000,00%0,000015 4102026-09-02 12:33
FEURH274,3615+0,04%0,001728 7262026-09-02 13:31
FEURM274,3749+0,05%0,0021192840 1852026-09-02 16:36
FEURU264,3215-0,27%-0,01171669 2162026-09-03 10:20
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3357-0,26%-0,011578338 2642026-09-03 11:10
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0262-0,41%-0,020915 0262026-09-03 11:17
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0268-0,36%-0,0180735 2002026-09-03 11:30
FGBPZ265,0532-0,04%-0,002015 0532026-09-01 09:00
FGPWH2796,3000-3,27%-3,260013125 1902026-09-03 10:24
FGPWU2695,6500-0,47%-0,4500328 7252026-09-03 10:09
FGPWZ2698,0100+2,35%2,250019 8012026-09-02 11:22
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2635,0200+0,95%0,33003171 107 2162026-09-03 11:58
FJSWZ2635,1500+1,44%0,500059208 2482026-09-03 11:45
FKGHH27353,0000-4,59%-17,0000270 9342026-09-03 11:21
FKGHU26345,7000-0,10%-0,330038613 366 0542026-09-03 12:00
FKGHZ26351,2200+0,08%0,27009314 5662026-09-03 11:09
FKRUU26404,3500+0,91%3,6500832 0982026-09-02 14:32
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 225,0000+0,37%4,500013159 0402026-09-02 16:40
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2620 925,0000-0,21%-45,000029617 1762026-09-03 10:33
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2625,9000+1,21%0,3100512 7682026-09-03 11:52
FMABU267,9730-3,93%-0,326075 5462026-08-28 12:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 381,5100-1,79%-25,1500569 4182026-09-03 09:16
FMBKZ261 415,0000+2,31%32,0000228 2992026-09-02 16:41
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2686,2000-0,28%-0,240030259 6282026-09-03 12:00
FMDVZ2686,2100-2,34%-2,0700434 7312026-09-02 13:12
FMILU2621,1800+0,45%0,0950242 2652026-09-03 11:22
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2614,1000+1,29%0,1800114 1002026-09-03 09:31
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,4800-0,87%-0,372029124 0702026-09-03 11:59
FPCOZ2643,5500+1,28%0,5500312 9552026-08-31 14:17
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26259,7000+1,05%2,7000551 419 6892026-09-03 11:32
FPEOZ26262,0000-0,41%-1,0900126 2002026-08-26 14:08
FPGEH2712,2050+10,43%1,1530561 0252026-09-03 10:16
FPGEU2612,1970+3,32%0,39202503 021 1822026-09-03 12:02
FPGEZ2612,1550+2,14%0,2550224 3602026-09-03 11:52
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26157,8900+0,18%0,29002093 296 9782026-09-03 11:58
FPKNZ26158,7500+0,34%0,540026412 9632026-09-03 11:56
FPKOH27114,7100-0,76%-0,8800334 5732026-09-03 11:53
FPKOU26114,3700+0,06%0,07003654 152 9502026-09-03 11:58
FPKOZ26114,6000-0,09%-0,100012137 6932026-09-03 12:00
FPKPU2610,5200+1,74%0,18001616 7482026-09-03 11:43
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,3320-10,77%-0,885017 3322026-09-02 15:43
FPZUH2771,2000+0,28%0,20001392 4762026-09-02 14:03
FPZUU2670,4100+0,63%0,440087610 8712026-09-03 12:01
FPZUZ2671,3500+0,79%0,5600428 4092026-09-03 11:49
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26103,0000+0,10%0,100044 1102026-09-03 10:53
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,6140+0,42%0,036026223 3712026-09-03 12:02
FTPEZ268,7820+1,53%0,132018 7822026-09-03 10:34
FUSDH273,7300-0,08%-0,003113 7302026-09-03 08:55
FUSDM273,7499+0,44%0,016513 7492026-09-02 08:58
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7253-0,28%-0,01038052 999 2622026-09-03 11:59
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7236-0,29%-0,0108203755 4532026-09-03 11:33
FW20H27204 100,0000+0,74%30,0000423 430 6602026-09-03 11:43
FW20KONT4 025,0000+0,37%15,000024 8001 992 275 1002026-09-03 12:02
FW20M27204 090,0000+0,54%22,0000725 874 6202026-09-03 11:49
FW20U26204 025,0000+0,37%15,000024 8001 992 275 1002026-09-03 12:02
FW20Z26204 054,0000+0,30%12,000074460 256 3602026-09-03 12:01
FW40H2710 586,0000-0,98%-105,00001105 8602026-09-03 11:55
FW40U2610 436,0000-0,92%-97,0000525 440 7202026-09-03 11:55
FW40Z2610 555,0000-0,33%-35,0000192 001 9502026-09-03 10:42
FXTBH27186,0000+0,69%1,2800118 6002026-08-31 13:34
FXTBU26160,7400-7,73%-13,460070111 366 9572026-09-03 11:47
FXTBZ26162,0000-8,22%-14,500019309 3712026-09-03 11:30
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,4500-0,16%-0,050056176 1402026-09-03 09:21
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29