Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26137,9000-1,27%-1,780034 1032026-06-26 16:45
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26170,00000,00%0,00006102 3142026-06-29 11:52
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2738,2200+0,74%0,280013 8222026-06-29 11:37
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2637,2440-1,94%-0,7360166617 9262026-06-29 13:30
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26132,2000-0,83%-1,1000792 9182026-06-29 13:29
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2698,1000+4,47%4,2000767 7892026-06-29 12:44
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,2840+1,63%0,325012 0282026-06-26 16:43
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,4000-2,51%-0,50002650 9622026-06-29 12:01
FATTZ2620,8670-1,92%-0,40901020 8672026-06-24 11:40
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26716,0200-0,83%-5,9800428 9702026-06-29 12:17
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26219,8800-0,42%-0,9200881 940 0282026-06-29 13:26
FCDRZ26220,8700-3,51%-8,03006132 6352026-06-26 13:22
FCHFH274,7820+0,07%0,003224114 8312026-06-26 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8316+0,23%0,011129 6592026-06-29 13:06
FCHFN264,6647+0,13%0,0061313 9902026-06-24 14:25
FCHFU264,6901+0,03%0,001538177 9212026-06-29 11:14
FCHFZ264,7350+0,27%0,01281361 5102026-06-26 17:00
FCPSH2715,9240-3,08%-0,506011 5922026-06-24 12:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2614,8450-0,37%-0,0550231344 6612026-06-29 13:16
FCPSZ2615,2970-1,28%-0,198011 5292026-06-29 11:55
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,9510-1,11%-0,324075217 9192026-06-29 12:54
FDNPZ2629,0540-0,37%-0,107012 9052026-06-26 14:36
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26647,0000-0,49%-3,2000319 4522026-06-24 12:20
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,3000-0,82%-0,1600119 3002026-06-26 11:45
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2660+0,29%0,0150210 5322026-06-26 11:36
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3333+0,14%0,006128 6662026-06-24 12:01
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3437+0,24%0,010677334 3832026-06-23 12:33
FEURN264,2943+0,14%0,0060834 3332026-06-24 13:07
FEURU264,3045+0,04%0,001641176 3332026-06-29 12:16
FEURZ264,3174+0,04%0,001860259 0442026-06-29 12:50
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9701+0,10%0,00521049 7012026-06-25 11:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9647-0,09%-0,004714 9642026-06-29 09:13
FGBPZ264,9780+0,28%0,013729 9562026-06-24 10:33
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2685,5400+0,40%0,340032275 6982026-06-29 12:28
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2624,7500+0,05%0,013099246 4472026-06-29 13:17
FJSWZ2625,5660+2,30%0,575012 5562026-06-26 11:08
FKGHH27335,3800-6,06%-21,6200268 1382026-06-24 15:04
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26328,2000-0,55%-1,800036011 883 7552026-06-29 13:31
FKGHZ26329,7700-0,07%-0,2300132 9772026-06-29 10:00
FKRUH27428,3900+5,83%23,6100521 4192026-06-25 09:23
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26402,1000-2,19%-8,99001976 7062026-06-26 12:00
FKRUZ26412,3700+0,09%0,370014 1232026-06-26 10:34
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 159,0000-2,44%-29,0000893 2902026-06-29 13:08
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 510,0000+0,16%30,0000475 8412026-06-29 10:30
FLPPZ2618 529,8000-0,90%-168,5000237 7372026-06-26 15:08
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,1500+1,54%0,320012 1152026-06-29 10:14
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 375,00000,00%0,0000113 7502026-06-29 10:12
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2799,3500+4,78%4,5300549 6752026-06-25 09:23
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2691,8700-1,85%-1,73001501 369 5192026-06-29 13:18
FMDVZ2693,5000-4,10%-4,0000328 5072026-06-26 15:28
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,5350+0,03%0,0050119 5352026-06-29 12:11
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,4150-1,70%-0,2500343 3452026-06-29 10:47
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2637,3400-0,50%-0,18902386 7302026-06-29 11:45
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27237,0100-0,30%-0,7200123 7012026-06-26 16:37
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26229,1900-0,74%-1,700019435 9972026-06-29 12:30
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,6100-1,62%-0,158013126 0142026-06-29 13:29
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26126,6800+1,96%2,43001662 093 7282026-06-29 13:31
FPKNZ26126,0300-2,04%-2,6300112 6032026-06-26 15:01
FPKOH2798,7000-0,58%-0,5800329 6102026-06-29 11:58
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,5000-0,27%-0,27001081 063 1292026-06-29 13:31
FPKOZ2698,7000-0,55%-0,550019 8702026-06-29 10:05
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1700-2,19%-0,250055 6192026-06-29 12:17
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,8000+0,45%0,0350430 8702026-06-26 14:23
FPZUH2762,1000-0,64%-0,400016 2102026-06-29 09:55
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2661,5000-0,71%-0,440031190 8282026-06-29 13:10
FPZUZ2661,7100-0,71%-0,4400212 4412026-06-29 09:21
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,1300-1,18%-0,109027247 4902026-06-29 13:24
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7591-0,12%-0,004727 5182026-06-26 10:53
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7600+0,09%0,00332075 1402026-06-29 11:05
FUSDN263,7558-0,16%-0,005913 7552026-06-29 09:31
FUSDU263,7600-0,03%-0,00121 0664 007 4012026-06-29 13:31
FUSDZ263,7576-0,06%-0,00229763 668 6302026-06-29 13:11
FW20H27203 600,0000-0,14%-5,0000181 298 3002026-06-29 10:28
FW20KONT3 547,0000-0,17%-6,00009 589681 741 7602026-06-29 13:31
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 580,0000-0,33%-12,0000211 513 9402026-06-29 11:02
FW20U26203 547,0000-0,17%-6,00009 589681 741 7602026-06-29 13:31
FW20Z26203 582,00000,00%0,0000805 738 9802026-06-29 12:57
FW40H279 580,0000+0,15%14,000010957 6502026-06-29 09:13
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 424,0000-0,65%-62,0000312 928 7202026-06-29 13:31
FW40Z269 521,0000+0,21%20,0000141 333 6802026-06-29 10:53
FXTBH27110,2600-1,33%-1,4900111 0262026-06-26 09:36
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26107,8100+1,62%1,7200664 5372026-06-29 13:26
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,7500+1,75%0,460012 6752026-06-26 15:45
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,1800+1,31%0,3510288780 9742026-06-29 12:59
FZABZ2626,5300+0,11%0,03002668 9782026-06-26 15:14