Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BM26 | 139,2400 | -2,49% | -3,5600 | 19 | 26 614 | 2026-06-15 12:16 |
| F11BU26 | 142,3000 | -0,97% | -1,4000 | 14 | 19 989 | 2026-06-15 14:46 |
| F11BZ26 | 145,1500 | -6,26% | -9,7000 | 12 | 17 418 | 2026-06-15 11:00 |
| FACPM26 | 187,0400 | +1,83% | 3,3600 | 6 | 112 839 | 2026-06-15 14:17 |
| FACPU26 | 189,1800 | -2,33% | -4,5200 | 4 | 76 499 | 2026-06-15 14:53 |
| FACPZ26 | 155,5600 | -3,38% | -5,4400 | 1 | 15 556 | 2026-05-19 08:55 |
| FALEM26 | 34,7300 | +0,58% | 0,2000 | 307 | 1 075 570 | 2026-06-15 14:55 |
| FALEU26 | 35,2500 | +1,13% | 0,3950 | 64 | 226 477 | 2026-06-15 14:56 |
| FALEZ26 | 36,4000 | +3,26% | 1,1500 | 3 | 10 920 | 2026-06-05 13:41 |
| FALRM26 | 136,1600 | +1,57% | 2,1100 | 12 | 164 775 | 2026-06-15 13:18 |
| FALRU26 | 136,5000 | +1,48% | 1,9900 | 12 | 166 115 | 2026-06-15 13:25 |
| FALRZ26 | 126,5700 | +7,45% | 8,7800 | 1 | 12 657 | 2026-05-25 09:42 |
| FAPRM26 | 25,4500 | -2,68% | -0,7000 | 4 | 10 362 | 2026-06-15 10:48 |
| FAPRU26 | 26,4330 | +4,55% | 1,1510 | 1 | 2 643 | 2026-05-21 12:31 |
| FAPRZ26 | 27,1790 | +1,52% | 0,4080 | 10 | 27 179 | 2026-05-22 10:24 |
| FASBM26 | 89,2000 | +4,51% | 3,8500 | 25 | 223 185 | 2026-06-15 14:57 |
| FASBU26 | 86,5000 | -3,44% | -3,0800 | 4 | 34 650 | 2026-06-08 12:30 |
| FATTM26 | 20,6100 | -1,43% | -0,3000 | 66 | 139 253 | 2026-06-15 14:49 |
| FATTU26 | 21,0730 | -1,64% | -0,3520 | 107 | 226 248 | 2026-06-15 14:41 |
| FATTZ26 | 21,5340 | -0,71% | -0,1540 | 1 | 2 153 | 2026-06-12 10:07 |
| FBASM26 | 27 692,0000 | -3,01% | -858,0000 | 1 | 55 384 | 2026-05-26 12:05 |
| FBDXM26 | 703,3000 | +4,50% | 30,3000 | 37 | 258 286 | 2026-06-15 14:46 |
| FBDXU26 | 700,0000 | +4,39% | 29,4100 | 8 | 55 750 | 2026-06-15 14:42 |
| FBDXZ26 | 702,8000 | +3,23% | 22,0000 | 1 | 7 028 | 2026-05-26 09:16 |
| FCARM26 | 790,0000 | -2,20% | -17,7600 | 4 | 31 884 | 2026-06-12 09:05 |
| FCARU26 | 814,1500 | -0,16% | -1,3400 | 2 | 16 413 | 2026-06-15 13:26 |
| FCDRM26 | 224,5000 | +1,68% | 3,7000 | 216 | 4 871 851 | 2026-06-15 14:45 |
| FCDRU26 | 227,4100 | +1,43% | 3,2100 | 164 | 3 755 135 | 2026-06-15 14:54 |
| FCDRZ26 | 227,3000 | +0,30% | 0,6900 | 4 | 90 817 | 2026-06-11 14:52 |
| FCHFH27 | 4,7390 | -0,29% | -0,0140 | 8 | 37 945 | 2026-06-12 17:00 |
| FCHFM26 | 4,6123 | +0,12% | 0,0053 | 134 | 616 981 | 2026-06-15 12:39 |
| FCHFN26 | 4,6214 | -0,11% | -0,0052 | 1 | 4 621 | 2026-06-12 17:00 |
| FCHFU26 | 4,6539 | +0,15% | 0,0068 | 21 | 97 824 | 2026-06-15 12:13 |
| FCHFZ26 | 4,7077 | +0,30% | 0,0143 | 6 | 28 247 | 2026-06-15 12:17 |
| FCPSM26 | 15,2230 | -0,57% | -0,0870 | 276 | 423 399 | 2026-06-15 14:37 |
| FCPSU26 | 15,5500 | -0,83% | -0,1300 | 171 | 267 688 | 2026-06-15 14:38 |
| FCPSZ26 | 16,0190 | +0,24% | 0,0380 | 2 | 3 225 | 2026-06-15 09:25 |
| FDIAM26 | 177,4900 | +1,48% | 2,5900 | 3 | 53 536 | 2026-06-15 10:37 |
| FDIAU26 | 172,6000 | 0,00% | 0,0000 | 2 | 34 520 | 2026-06-03 11:58 |
| FDIAZ26 | 159,4000 | -3,41% | -5,6200 | 4 | 64 560 | 2026-05-28 15:19 |
| FDNPM26 | 29,6700 | +0,40% | 0,1190 | 125 | 373 845 | 2026-06-15 14:56 |
| FDNPU26 | 29,9550 | +0,35% | 0,1050 | 105 | 316 832 | 2026-06-15 14:55 |
| FDNPZ26 | 30,4950 | +0,54% | 0,1650 | 1 | 3 049 | 2026-06-10 15:52 |
| FDOMU26 | 255,0000 | -0,35% | -0,8900 | 4 | 103 888 | 2026-05-26 14:53 |
| FEATM26 | 10,5500 | +2,23% | 0,2300 | 27 | 28 420 | 2026-06-15 14:28 |
| FEBPM26 | 650,8100 | +5,69% | 35,0100 | 4 | 25 907 | 2026-06-12 12:19 |
| FEBPU26 | 642,4000 | 0,00% | 0,0000 | 2 | 12 874 | 2026-06-15 13:46 |
| FENAM26 | 19,7300 | +0,54% | 0,1050 | 2 | 39 549 | 2026-06-15 11:01 |
| FENAU26 | 20,0600 | +1,31% | 0,2600 | 2 | 40 030 | 2026-06-15 14:05 |
| FEUHM26 | 5,1720 | +1,02% | 0,0520 | 3 | 15 522 | 2026-06-15 11:40 |
| FEUHU26 | 5,1800 | +2,17% | 0,1100 | 1 | 5 180 | 2026-06-15 11:23 |
| FEUHZ26 | 5,2400 | -0,25% | -0,0130 | 2 | 10 472 | 2026-06-08 09:27 |
| FEURH27 | 4,2844 | -0,31% | -0,0135 | 20 | 85 693 | 2026-06-15 10:02 |
| FEURM26 | 4,2431 | -0,06% | -0,0025 | 59 | 250 250 | 2026-06-15 13:17 |
| FEURN26 | 4,2508 | -0,23% | -0,0097 | 9 | 38 276 | 2026-06-12 17:00 |
| FEURU26 | 4,2592 | -0,07% | -0,0030 | 5 | 21 296 | 2026-06-15 09:40 |
| FEURZ26 | 4,2775 | -0,14% | -0,0061 | 9 | 38 510 | 2026-06-12 14:31 |
| FFINM26 | 23 476,0000 | -0,82% | -194,0000 | 1 | 46 952 | 2026-06-08 09:24 |
| FGBPH27 | 4,9181 | +0,21% | 0,0102 | 10 | 49 181 | 2026-06-10 13:04 |
| FGBPM26 | 4,9049 | -0,30% | -0,0149 | 16 | 78 550 | 2026-06-15 14:45 |
| FGBPN26 | 4,9200 | +0,23% | 0,0111 | 1 | 4 920 | 2026-06-10 10:24 |
| FGBPU26 | 4,9095 | -0,23% | -0,0114 | 5 | 24 547 | 2026-06-15 14:47 |
| FGBPZ26 | 4,9220 | +0,02% | 0,0012 | 40 | 196 878 | 2026-06-12 14:19 |
| FGPWM26 | 88,1000 | +2,30% | 1,9800 | 6 | 52 737 | 2026-06-15 12:02 |
| FGPWU26 | 80,8100 | +2,01% | 1,5900 | 1 | 8 081 | 2026-06-03 13:45 |
| FGPWZ26 | 83,9200 | +2,34% | 1,9200 | 1 | 8 392 | 2026-06-12 09:45 |
| FINGM26 | 465,6600 | +6,70% | 29,2200 | 2 | 92 134 | 2026-06-12 14:50 |
| FINGU26 | 470,0800 | +7,16% | 31,4000 | 3 | 142 280 | 2026-06-15 13:40 |
| FJSWM26 | 26,4500 | +2,08% | 0,5400 | 228 | 592 852 | 2026-06-15 14:49 |
| FJSWU26 | 27,1700 | +3,13% | 0,8240 | 216 | 579 121 | 2026-06-15 14:24 |
| FJSWZ26 | 26,2600 | -2,69% | -0,7250 | 1 | 2 626 | 2026-06-12 10:50 |
| FKGHM26 | 382,4200 | +6,23% | 22,4200 | 1 100 | 41 910 365 | 2026-06-15 14:57 |
| FKGHU26 | 380,6600 | +6,18% | 22,1600 | 218 | 8 274 464 | 2026-06-15 14:48 |
| FKGHZ26 | 382,9000 | +5,76% | 20,8400 | 12 | 456 646 | 2026-06-15 14:26 |
| FKRUM26 | 416,1000 | +2,06% | 8,4000 | 13 | 53 998 | 2026-06-15 09:02 |
| FKRUU26 | 416,8100 | +2,92% | 11,8100 | 5 | 20 840 | 2026-06-15 10:44 |
| FKRUZ26 | 412,0000 | +0,51% | 2,0700 | 4 | 16 380 | 2026-06-11 10:22 |
| FKTYM26 | 1 210,0000 | +1,68% | 20,0000 | 4 | 48 740 | 2026-06-12 15:45 |
| FLPPM26 | 20 201,0000 | -1,74% | -358,0000 | 40 | 841 508 | 2026-06-15 14:46 |
| FLPPU26 | 20 655,0000 | -0,02% | -5,0000 | 10 | 212 161 | 2026-06-15 14:23 |
| FLPPZ26 | 20 360,0000 | -0,68% | -140,0000 | 1 | 20 767 | 2026-06-15 14:28 |
| FLWBM26 | 21,3490 | -2,47% | -0,5400 | 33 | 68 902 | 2026-06-12 15:59 |
| FLWBU26 | 21,8500 | -3,04% | -0,6860 | 6 | 13 142 | 2026-06-10 14:03 |
| FMABM26 | 7,0380 | -8,83% | -0,6820 | 1 | 703 | 2026-06-12 15:43 |
| FMBKM26 | 1 443,6200 | +3,18% | 44,5500 | 64 | 928 697 | 2026-06-15 14:38 |
| FMBKU26 | 1 430,0000 | +1,78% | 25,0000 | 4 | 57 430 | 2026-06-15 14:31 |
| FMBKZ26 | 1 349,9200 | +5,46% | 69,9200 | 1 | 13 499 | 2026-06-12 09:20 |
| FMDVM26 | 86,2000 | +1,96% | 1,6600 | 439 | 3 764 534 | 2026-06-15 14:51 |
| FMDVU26 | 87,3800 | +2,80% | 2,3800 | 86 | 749 513 | 2026-06-15 14:49 |
| FMDVZ26 | 86,1500 | +0,76% | 0,6500 | 1 | 8 615 | 2026-06-15 09:40 |
| FMILM26 | 20,4480 | +2,34% | 0,4680 | 9 | 184 138 | 2026-06-15 14:16 |
| FMILU26 | 20,4800 | +1,89% | 0,3800 | 9 | 185 710 | 2026-06-15 13:26 |
| FMILZ26 | 20,3000 | +1,50% | 0,3000 | 2 | 40 497 | 2026-05-28 11:21 |
| FOPLM26 | 16,0000 | +0,63% | 0,1000 | 8 | 127 750 | 2026-06-15 11:29 |
| FOPLU26 | 15,6750 | +1,13% | 0,1750 | 1 | 15 675 | 2026-06-15 14:28 |
| FPCOM26 | 35,3500 | +1,16% | 0,4070 | 165 | 590 370 | 2026-06-15 14:51 |
| FPCOU26 | 35,4100 | +0,95% | 0,3330 | 9 | 32 785 | 2026-06-15 12:16 |
| FPEOM26 | 231,0100 | +1,16% | 2,6400 | 44 | 1 022 535 | 2026-06-15 14:37 |
| FPEOU26 | 231,8100 | +0,86% | 1,9700 | 20 | 471 948 | 2026-06-15 12:58 |
| FPGEM26 | 10,3800 | +3,87% | 0,3870 | 111 | 1 141 515 | 2026-06-15 14:52 |
| FPGEU26 | 10,4050 | +3,08% | 0,3110 | 9 | 93 840 | 2026-06-15 12:18 |
| FPGEZ26 | 10,3590 | +2,19% | 0,2220 | 10 | 104 130 | 2026-05-18 12:19 |
| FPKNM26 | 132,2100 | -5,44% | -7,6100 | 1 166 | 15 651 775 | 2026-06-15 14:51 |
| FPKNU26 | 133,2000 | -4,86% | -6,8000 | 408 | 5 470 408 | 2026-06-15 14:52 |
| FPKNZ26 | 134,4000 | -4,57% | -6,4400 | 4 | 54 556 | 2026-06-15 14:52 |
| FPKOM26 | 104,5400 | +0,04% | 0,0400 | 344 | 3 641 362 | 2026-06-15 14:51 |
| FPKOU26 | 99,0000 | +0,71% | 0,7000 | 45 | 451 986 | 2026-06-15 14:47 |
| FPKOZ26 | 99,4200 | +6,10% | 5,7200 | 6 | 59 258 | 2026-06-12 17:00 |
| FPKPM26 | 11,4700 | -7,57% | -0,9400 | 21 | 24 437 | 2026-06-10 16:39 |
| FPKPU26 | 11,7490 | +0,20% | 0,0240 | 1 | 1 174 | 2026-06-12 14:16 |
| FPKPZ26 | 11,5400 | -8,57% | -1,0810 | 20 | 23 050 | 2026-06-10 11:09 |
| FPXMM26 | 8,0400 | +8,14% | 0,6050 | 10 | 78 482 | 2026-06-15 14:51 |
| FPXMU26 | 8,1900 | +7,09% | 0,5420 | 6 | 48 502 | 2026-06-15 14:35 |
| FPZUM26 | 67,1400 | +1,57% | 1,0400 | 128 | 862 590 | 2026-06-15 14:52 |
| FPZUU26 | 63,7000 | +2,63% | 1,6300 | 53 | 339 654 | 2026-06-15 14:20 |
| FPZUZ26 | 63,9800 | +2,80% | 1,7400 | 1 | 6 398 | 2026-06-15 08:52 |
| FTENM26 | 96,3600 | -0,66% | -0,6400 | 2 | 1 938 | 2026-06-15 11:31 |
| FTENU26 | 91,5000 | -2,66% | -2,5000 | 4 | 3 660 | 2026-05-27 13:54 |
| FTENZ26 | 95,6300 | -9,87% | -10,4700 | 10 | 9 563 | 2026-05-27 09:50 |
| FTPEM26 | 9,9010 | +4,35% | 0,4130 | 75 | 741 525 | 2026-06-15 14:03 |
| FTPEU26 | 10,0700 | +4,57% | 0,4400 | 39 | 387 460 | 2026-06-15 14:24 |
| FTPEZ26 | 9,2850 | -1,22% | -0,1150 | 5 | 46 457 | 2026-06-09 10:42 |
| FUSDH27 | 3,6627 | -0,16% | -0,0058 | 70 | 256 121 | 2026-06-15 14:21 |
| FUSDM26 | 3,6554 | -0,34% | -0,0124 | 2 825 | 10 327 446 | 2026-06-15 14:55 |
| FUSDN26 | 3,6228 | -0,20% | -0,0072 | 19 | 69 068 | 2026-05-29 17:00 |
| FUSDU26 | 3,6560 | -0,35% | -0,0130 | 284 | 1 038 357 | 2026-06-15 14:44 |
| FUSDZ26 | 3,6580 | -0,34% | -0,0123 | 2 571 | 9 400 756 | 2026-06-15 14:10 |
| FW20H2720 | 3 742,0000 | +0,59% | 22,0000 | 109 | 8 248 460 | 2026-06-15 14:38 |
| FW20KONT | 3 699,0000 | +0,27% | 10,0000 | 32 826 | 2 444 993 760 | 2026-06-15 14:57 |
| FW20M2620 | 3 699,0000 | +0,27% | 10,0000 | 32 826 | 2 444 993 760 | 2026-06-15 14:57 |
| FW20U2620 | 3 690,0000 | +0,55% | 20,0000 | 21 928 | 1 626 858 300 | 2026-06-15 14:57 |
| FW20Z2620 | 3 714,0000 | +0,65% | 24,0000 | 184 | 13 781 360 | 2026-06-15 14:41 |
| FW40M26 | 9 742,0000 | +0,50% | 48,0000 | 206 | 20 170 650 | 2026-06-15 14:50 |
| FW40U26 | 9 741,0000 | +0,52% | 50,0000 | 109 | 10 676 620 | 2026-06-15 14:51 |
| FW40Z26 | 9 525,0000 | +0,26% | 25,0000 | 3 | 285 750 | 2026-06-11 13:10 |
| FXTBM26 | 107,0000 | -2,11% | -2,3100 | 18 | 194 934 | 2026-06-15 13:38 |
| FXTBU26 | 110,0600 | -0,15% | -0,1700 | 1 | 11 006 | 2026-06-15 09:05 |
| FZABM26 | 25,6460 | +0,18% | 0,0460 | 260 | 668 954 | 2026-06-15 14:42 |
| FZABU26 | 25,6400 | +0,75% | 0,1910 | 168 | 433 616 | 2026-06-15 14:56 |
| FZABZ26 | 25,5530 | +0,64% | 0,1630 | 38 | 97 606 | 2026-06-11 14:59 |