Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26134,00000,00%0,000022 6702026-07-22 11:10
FACPU26186,5000-0,28%-0,5200118 6502026-07-23 09:11
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,2700-0,23%-0,106074334 4012026-07-23 10:40
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26136,7200-0,06%-0,0800340 9922026-07-23 10:18
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26108,2500+1,26%1,350037393 7682026-07-23 10:34
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,9400+2,47%0,48001121 5522026-07-23 10:47
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26746,0100-2,57%-19,690061454 9172026-07-23 10:40
FCDRH27234,8300-5,12%-12,6700123 4832026-07-21 09:10
FCDRU26232,5000-1,17%-2,7600481 117 9002026-07-23 10:46
FCDRZ26238,1300+0,48%1,1300123 8132026-07-22 09:55
FCHFH274,7670-0,27%-0,013129 5542026-07-22 17:00
FCHFM274,8220+0,46%0,0220106511 1322026-07-23 10:42
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6930+0,07%0,003150234 2212026-07-23 10:39
FCHFZ264,7260+0,15%0,0070523 6272026-07-23 10:08
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,7960-1,14%-0,1930128215 6932026-07-23 10:41
FCPSZ2617,3870-0,53%-0,093035 1852026-07-23 10:31
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2731,7540+5,44%1,63801341 4762026-07-22 12:56
FDNPU2630,0000-1,64%-0,500070211 7162026-07-23 10:46
FDNPZ2630,6330+0,63%0,19301236 7512026-07-22 10:17
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,3530-0,85%-0,089044 1422026-07-23 09:19
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2620,6300+1,38%0,280022451 8652026-07-23 10:47
FEUHU265,0350-0,08%-0,0040420 1602026-07-23 10:34
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3375-0,03%-0,001414 3372026-07-23 08:57
FEURZ264,3509-0,05%-0,002114 3502026-07-22 15:19
FFINU2625 512,0000+0,23%59,0000151 0242026-07-21 10:14
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0777+0,03%0,0016525 3832026-07-22 10:47
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27105,5700-2,42%-2,6200552 7852026-07-22 11:08
FGPWU26100,9000-1,08%-1,1000110 0902026-07-23 10:11
FGPWZ2697,4000-3,37%-3,400019 7402026-07-23 08:57
FINGU26450,0000+0,02%0,0700145 0002026-07-22 13:40
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,2900+0,67%0,174045118 4462026-07-23 10:34
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26313,5100-1,10%-3,500035111 076 9462026-07-23 10:46
FKGHZ26316,2200-0,65%-2,0800263 1602026-07-23 09:55
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26419,9000-0,28%-1,200028 3982026-07-23 09:15
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 270,0000-0,78%-10,0000225 5302026-07-23 09:39
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 918,0000+2,25%460,000018380 7252026-07-23 10:29
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2622,3800+1,09%0,2410613 3972026-07-23 10:28
FMABU267,8320+1,06%0,082017832026-07-23 09:00
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 330,0100-3,27%-44,990016214 6322026-07-23 10:32
FMBKZ261 349,2500-1,51%-20,7500113 4922026-07-23 10:06
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2689,4100-2,03%-1,85001341 210 4112026-07-23 10:46
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,1490-2,52%-0,521015305 3372026-07-22 14:53
FOPLU2614,76800,00%0,0000459 0032026-07-22 16:26
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2643,7130-0,20%-0,087041178 9752026-07-23 10:42
FPCOZ2644,0120+0,76%0,332028 8022026-07-23 10:42
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26235,0000-0,76%-1,800019447 2412026-07-23 10:44
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,7040+4,89%0,49901331 384 4752026-07-23 10:46
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27156,5100+5,75%8,5100115 6512026-07-23 10:15
FPKNU26156,1700+2,74%4,17004136 379 6572026-07-23 10:47
FPKNZ26155,5000+1,77%2,710019292 2762026-07-23 10:10
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26102,9900-0,60%-0,62001011 040 4312026-07-23 10:42
FPKOZ26104,5400+2,49%2,5400772 5692026-07-21 16:22
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4800+2,95%0,30003333 8642026-07-22 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,9500+1,61%0,1100213 8912026-07-22 10:03
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,3400-1,26%-0,860016 7342026-07-23 09:16
FPZUU2666,4000-0,88%-0,590044292 5892026-07-23 10:46
FPZUZ2667,1000-0,59%-0,400016 7102026-07-23 09:12
FTENH2793,9000-0,58%-0,5500119 9892026-07-22 16:41
FTENU2691,6000+0,60%0,550043 6602026-07-23 10:39
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,8100+2,19%0,210037356 8982026-07-23 10:45
FUSDH273,7965+0,12%0,004713 7962026-07-22 10:12
FUSDM273,78920,00%0,0000154583 4602026-07-22 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7950+0,08%0,0031168637 0392026-07-23 10:47
FUSDZ263,7894-0,09%-0,003613 7892026-07-23 08:45
FW20H27203 908,00000,00%0,00003233 8802026-07-23 10:06
FW20KONT3 846,00000,00%0,00006 924531 971 3802026-07-23 10:47
FW20M27203 905,0000+0,21%8,000011855 1602026-07-23 10:32
FW20U26203 846,00000,00%0,00006 924531 971 3802026-07-23 10:47
FW20Z26203 875,0000-0,10%-4,000013410 374 8402026-07-23 10:47
FW40H2710 150,0000-0,11%-11,00008808 8202026-07-23 10:21
FW40U269 998,0000-0,21%-21,0000171 696 1702026-07-23 10:27
FW40Z2610 089,0000+0,05%5,00009907 2902026-07-22 13:39
FXTBH27139,6100+0,72%1,000010139 5772026-07-22 16:41
FXTBU26137,6900-0,22%-0,3100796 8312026-07-23 10:42
FXTBZ26136,9000-0,28%-0,3900113 6902026-07-23 09:00
FZABH2732,5600-5,98%-2,07102271 6322026-07-23 09:56
FZABU2632,2000-2,75%-0,91005161 662 4002026-07-23 10:29
FZABZ2633,2200-1,13%-0,380013 3222026-07-22 17:00