Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,6000+0,15%0,200079 3522026-07-31 11:34
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26199,0000-3,40%-7,000018360 3722026-07-30 16:12
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,0900-0,36%-0,16103881 768 1192026-07-31 17:00
FALEZ2645,9800+2,18%0,980014 5982026-07-31 09:02
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26139,0000+0,78%1,08008110 5432026-07-31 16:49
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2729,6070+7,78%2,136012 9602026-07-28 09:14
FAPRU2629,2000+0,86%0,2500411 5902026-07-31 15:03
FAPRZ2629,1120+5,60%1,544012 9112026-07-28 10:42
FASBU26108,7000+1,40%1,500065704 8612026-07-31 16:17
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,9300+2,36%0,46003365 7132026-07-31 17:00
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26723,1000+0,09%0,6600536 1542026-07-31 17:00
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26930,0000+0,22%2,000019 3002026-07-31 09:30
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26252,2200-0,66%-1,68002245 661 4892026-07-31 16:49
FCDRZ26255,0000-1,01%-2,60004102 1002026-07-31 16:05
FCHFH274,7401+0,34%0,01611675 8712026-07-31 17:00
FCHFM274,7800-0,06%-0,003064307 2072026-07-31 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6482-0,18%-0,00827073 291 4412026-07-31 17:00
FCHFZ264,6941-0,04%-0,0019628 2042026-07-31 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,3000+1,47%0,2500210361 9442026-07-31 17:00
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,1870-0,06%-0,019013 3182026-07-31 13:24
FDNPU2632,4000+1,25%0,3990306982 6392026-07-31 17:00
FDNPZ2632,8930+3,76%1,19201343 3092026-07-30 12:24
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26724,0000+1,12%8,0000428 7612026-07-31 12:23
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,0900+4,64%0,8900599 3822026-07-31 11:19
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9372-0,63%-0,03151468 7942026-07-31 16:47
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3592-0,42%-0,0186313 0792026-07-30 15:30
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3165+0,02%0,001025107 9782026-07-31 16:41
FEURZ264,3337+0,15%0,0063131567 7132026-07-31 13:08
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0291-0,50%-0,025215 0292026-07-30 13:21
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26100,2500+0,55%0,5500220 0752026-07-31 10:45
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26432,0000-1,14%-5,0000143 2002026-07-28 16:08
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWU2625,3700+1,28%0,3200169426 0352026-07-31 17:00
FJSWZ2625,9970-1,40%-0,369012 5992026-07-28 10:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26309,9000-0,35%-1,10001 13135 225 4222026-07-31 17:00
FKGHZ26311,0000-0,64%-2,000014436 6462026-07-31 16:43
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26433,5000+0,35%1,5000730 5322026-07-29 10:12
FKRUZ26435,0000+2,83%11,990028 7002026-07-29 08:45
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 196,0100-1,89%-22,990011132 5502026-07-31 17:00
FLPPU2621 686,1900+0,88%188,190036792 5212026-07-31 16:46
FLPPZ2621 999,4400+2,79%596,4500244 7742026-07-31 10:13
FLWBU2621,4100+1,42%0,299048 5492026-07-31 17:00
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 355,9500-0,52%-7,050014190 0472026-07-31 16:34
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2693,6000+0,25%0,23001141 064 8242026-07-31 17:00
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,6750+1,45%0,29507143 1102026-07-31 17:00
FOPLU2615,3780+0,65%0,100030459 5862026-07-31 16:48
FOPLZ2616,2000+14,00%1,9900116 2002026-07-28 16:48
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2645,8900+0,74%0,335075342 7742026-07-31 17:00
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26245,7900-0,41%-1,0000601 471 3502026-07-31 17:00
FPEOZ26249,0000+1,22%3,0000124 9002026-07-31 09:00
FPGEU2610,1600+3,25%0,32002002 029 1232026-07-31 17:00
FPKNH27149,0000-0,67%-1,0000229 5632026-07-30 17:00
FPKNU26148,4100+1,15%1,69001952 872 6222026-07-31 17:03
FPKNZ26148,9600+1,18%1,730016236 1452026-07-31 11:47
FPKOH27107,8000-1,10%-1,2000110 7802026-07-31 13:22
FPKOU26107,0500-0,56%-0,60002953 157 8182026-07-31 17:02
FPKOZ26107,7600-0,64%-0,6900553 7452026-07-31 16:35
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4000+0,78%0,08001111 3612026-07-31 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,5400-0,83%-0,0550639 7202026-07-31 13:04
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,9200-0,99%-0,6800320 4142026-07-31 13:18
FPZUU2666,7900-0,19%-0,13001821 212 2432026-07-31 17:03
FPZUZ2667,4300-0,82%-0,56001174 4422026-07-31 14:53
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,0000+2,29%2,40004547 6702026-07-31 15:00
FTENZ26107,0000+4,90%5,000011 0702026-07-29 15:26
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,0480+0,97%0,08701391 263 6022026-07-31 17:00
FUSDH273,7388-1,58%-0,06022697 5242026-07-30 16:29
FUSDM273,7428+0,02%0,00071244 9302026-07-31 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7454+0,05%0,00175 14219 281 3552026-07-31 17:00
FUSDZ263,7442-0,03%-0,00124311 615 7572026-07-31 16:49
FW20H27203 937,0000+0,23%9,0000151 183 0002026-07-31 15:25
FW20KONT3 895,0000+0,52%20,000019 9591 551 033 4002026-07-31 17:04
FW20M27203 935,0000+0,43%17,0000534 161 8402026-07-31 16:47
FW20U26203 895,0000+0,52%20,000019 9591 551 033 4002026-07-31 17:04
FW20Z26203 922,0000+0,59%23,000055743 595 2402026-07-31 17:04
FW40H2710 382,0000+0,94%97,0000474 884 9802026-07-31 16:19
FW40U2610 255,0000+0,69%70,0000909 228 6202026-07-31 16:47
FW40Z2610 323,0000+1,02%104,0000121 238 9602026-07-31 17:03
FXTBH27152,1600+2,81%4,160013198 1892026-07-31 15:16
FXTBU26149,2600+0,85%1,26001752 609 4002026-07-31 16:42
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,9300+8,05%2,38009 03328 864 2982026-07-31 17:03
FZABZ2628,3110-10,10%-3,179055150 7192026-07-27 11:27