Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26135,0000+0,30%0,41001925 6562026-07-07 15:50
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26184,3000+0,71%1,3000355 0602026-07-07 16:19
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,6300+1,21%0,4750204807 5492026-07-07 17:00
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27138,6900+2,73%3,6900113 8692026-07-07 12:47
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,0500-0,24%-0,320013173 8382026-07-07 16:48
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,3500+2,45%0,654038 1852026-07-06 09:42
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26108,5000-1,90%-2,100010110 6562026-07-07 12:38
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,7730-3,46%-0,7080611 8632026-07-07 13:34
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,1000-3,09%-0,61003057 6332026-07-07 16:26
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26730,0000-0,27%-2,0000858 2882026-07-07 17:00
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26240,0400+1,28%3,04002185 207 9822026-07-07 17:00
FCDRZ26240,0000+0,84%2,00008192 0992026-07-06 11:52
FCHFH274,7411-0,93%-0,044714 7412026-07-07 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8212-0,22%-0,010629 6572026-07-07 17:00
FCHFN264,6724+0,14%0,006329 3502026-07-02 11:52
FCHFU264,6976+0,09%0,004283389 4172026-07-07 17:00
FCHFZ264,7366-0,06%-0,003014 7362026-07-07 17:00
FCPSH2716,7670-0,55%-0,09301016 7672026-07-06 11:15
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,1390-0,33%-0,0530374603 4962026-07-07 17:00
FCPSZ2616,5900+0,85%0,140058 2162026-07-07 12:50
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26182,1900-0,49%-0,9000473 5852026-07-06 16:11
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3000-4,14%-1,22202160 5052026-07-03 14:44
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2627,7700-0,79%-0,2200152422 1052026-07-07 16:44
FDNPZ2628,2800-4,03%-1,188057163 1492026-07-03 15:26
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,1000+0,10%0,0200360 3172026-07-07 11:43
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,1000-0,97%-0,050030154 6492026-07-07 17:00
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3300-0,19%-0,008114 3302026-07-02 14:34
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500+0,06%0,002628 7002026-07-07 10:12
FEURN264,2990+0,17%0,007528 5932026-07-07 17:00
FEURU264,3098+0,17%0,0074140602 9152026-07-07 17:00
FEURZ264,3151+0,06%0,002674319 2132026-07-03 15:15
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH275,0250+0,26%0,01311050 2422026-07-07 10:57
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0202+0,22%0,01121050 2022026-07-07 09:24
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0160+0,27%0,013715 0162026-07-06 17:00
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,5000+0,51%0,5000769 0502026-07-07 15:56
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2695,0800+1,16%1,0900437 9452026-07-07 15:08
FGPWZ2695,5500+3,24%3,000013124 2152026-07-07 17:00
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,5000-2,41%-0,6290189483 7402026-07-07 16:49
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26321,2000-2,82%-9,31001 26140 896 6822026-07-07 17:00
FKGHZ26324,3100-2,61%-8,69006196 4912026-07-07 16:15
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26420,5000-1,83%-7,85002188 7792026-07-07 16:48
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 164,0000-1,44%-16,9900557 4802026-07-07 14:42
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 010,0000-0,47%-90,010016309 8422026-07-07 16:48
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,6930-1,46%-0,306024 1692026-07-07 15:05
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 400,5500-1,72%-24,4500570 0762026-07-07 16:12
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27105,5700+7,52%7,3800331 6712026-07-06 12:29
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26101,8000-0,87%-0,89002542 587 9002026-07-07 17:04
FMDVZ26102,7000-0,07%-0,0700110 2702026-07-07 11:14
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,1950+1,58%0,31508160 5712026-07-06 14:46
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,1980-0,98%-0,1400456 3752026-07-07 16:49
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2636,9190-1,60%-0,601090332 6102026-07-07 17:00
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26233,8900-0,69%-1,6200481 120 2832026-07-07 16:48
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5300-0,01%-0,001036340 9162026-07-07 16:48
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26135,6700+1,01%1,36004516 073 9772026-07-07 17:02
FPKNZ26136,8600+0,65%0,890025340 8982026-07-07 16:40
FPKOH27100,9000-0,88%-0,9000110 0902026-07-07 17:00
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,4400-1,05%-1,06002782 774 3002026-07-07 17:01
FPKOZ26100,8000-0,17%-0,1700110 0802026-07-07 08:45
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,0600-2,56%-0,29001112 2052026-07-07 15:47
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,7080+1,42%0,1080322 9082026-07-03 09:34
FPZUH2765,1000-2,40%-1,6000319 7372026-07-07 12:52
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,7500-1,43%-0,94001721 114 4922026-07-07 17:00
FPZUZ2665,0000-1,52%-1,0000532 7052026-07-07 12:45
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2000-0,42%-0,039023211 5492026-07-07 17:01
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7579+0,40%0,014813 7572026-07-06 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7550+0,14%0,005235131 2962026-07-07 17:00
FUSDN263,7570+0,30%0,011128105 1312026-07-06 14:37
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7589+0,04%0,00161 2194 578 3292026-07-07 17:03
FUSDZ263,7557+0,01%0,000452195 3332026-07-07 16:49
FW20H27203 709,0000-0,30%-11,0000201 481 4202026-07-07 17:00
FW20KONT3 658,0000-0,19%-7,000028 8432 098 408 6802026-07-07 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 688,0000-0,46%-17,0000785 730 2402026-07-07 16:47
FW20U26203 658,0000-0,19%-7,000028 8432 098 408 6802026-07-07 17:04
FW20Z26203 675,0000-0,62%-23,000038027 947 6202026-07-07 17:00
FW40H279 946,0000+0,56%55,00006596 7502026-07-07 16:17
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 827,0000-0,08%-8,0000747 268 6002026-07-07 17:01
FW40Z269 805,0000+0,50%49,00002195 8602026-07-03 14:53
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26123,5400+2,18%2,630057689 6002026-07-07 16:00
FXTBZ26124,4100+0,75%0,9300112 4412026-07-07 12:39
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2628,0600+1,67%0,4600299835 0552026-07-07 16:46
FZABZ2628,5000+1,06%0,300050142 5002026-07-07 16:04