Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BZ26112,8000-1,32%-1,510033 3842026-11-06 09:05
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26230,0000-4,17%-10,000037843 1832026-11-06 11:24
FALEH2761,1500+0,25%0,1500318 3502026-11-05 14:17
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2659,0400+0,07%0,0400157925 3982026-11-06 13:32
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26137,5800-0,30%-0,420014192 6122026-11-06 09:50
FAPRZ2627,5000-3,41%-0,970047129 2422026-11-06 13:08
FASBH27153,0200+0,77%1,1700115 3022026-11-06 09:04
FASBZ26151,4600+6,30%8,9800851 258 0832026-11-06 13:32
FATTH2716,4000-4,97%-0,858069 9652026-11-04 15:42
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,3000-3,61%-0,610061100 9262026-11-06 13:32
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26737,6000-1,91%-14,4000536 9582026-11-06 11:41
FCARH271 079,4300+3,66%38,1300110 7942026-11-05 12:51
FCARZ261 073,0000-0,83%-9,0000553 6502026-11-06 10:45
FCDRH27269,4200-0,95%-2,5800380 3252026-11-06 11:47
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26265,0100+1,54%4,01001624 256 5022026-11-06 13:34
FCHFH274,8870+0,10%0,004914 8872026-11-06 08:45
FCHFM274,9145+0,10%0,004929 8252026-11-05 09:02
FCHFU274,9887+0,55%0,0274128637 5692026-11-05 16:59
FCHFZ264,8235-0,16%-0,00751048 3042026-11-06 13:34
FCPSH2712,8230-2,71%-0,3570810 4452026-11-05 16:59
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,6150+0,10%0,0120468593 5252026-11-06 13:29
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2638,6500-2,23%-0,88003211 250 9742026-11-06 13:32
FDOMH27237,8200-5,44%-13,680010244 3032026-11-05 11:25
FDOMM27242,0000-0,36%-0,8700124 2002026-11-06 13:25
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26790,0000+0,64%5,000028223 7002026-11-05 15:58
FENAZ2621,0130-1,77%-0,3780121 0132026-11-06 12:23
FEUHH274,8300+3,42%0,159914 8302026-11-06 09:01
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8000-1,33%-0,0648419 1142026-11-06 10:15
FEURH274,4115-0,13%-0,0057730 9042026-11-06 13:30
FEURM274,4239-0,15%-0,00651044 3152026-11-06 13:30
FEURU274,4486+0,09%0,004223102 2902026-11-06 12:40
FEURZ264,3962-0,15%-0,0064224985 5932026-11-06 13:35
FGBPH275,26810,00%0,000015 2682026-11-05 13:00
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2684-0,20%-0,0105210 5342026-11-06 09:21
FGMSZ2617 563,0000-0,23%-40,0000117 5632026-11-06 09:10
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,4500-0,82%-0,8000768 7362026-11-05 16:49
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,8600+2,22%10,3200295 4792026-11-05 09:21
FJSWH2727,2000-2,47%-0,6900616 3222026-11-06 09:10
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2626,7770-0,09%-0,023088236 4082026-11-06 13:29
FKGHH27281,5500-1,00%-2,85006168 5752026-11-06 12:35
FKGHM27283,00000,00%0,0000128 3002026-11-06 13:30
FKGHZ26279,1000-0,68%-1,900064117 815 4032026-11-06 13:38
FKRUH27339,2900+1,58%5,2900310 1782026-11-06 09:27
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26328,7000-2,17%-7,3000929 6422026-11-06 13:36
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 259,0000+0,32%4,0000675 5302026-11-06 12:33
FLPPH2727 820,0000+3,04%820,0000127 8202026-11-05 16:16
FLPPZ2627 400,0000-1,15%-320,000026728 4452026-11-06 13:06
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2623,9900-0,37%-0,090012 3992026-11-06 11:48
FMABZ267,7070-3,66%-0,293021 5412026-11-06 08:46
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 646,6600+1,52%24,660045740 1002026-11-06 13:07
FMDVH2799,9200-1,17%-1,1800220 1932026-11-05 16:29
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26106,2000+7,33%7,25008178 477 7892026-11-06 13:35
FMILZ2622,7110-0,39%-0,0890245 6122026-11-06 11:21
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,4160-1,11%-0,184035579 0632026-11-06 13:10
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2648,5500+0,10%0,050060294 0262026-11-06 13:20
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26263,9000-0,61%-1,620017449 3272026-11-06 13:00
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,0000+0,31%0,050055875 3662026-11-06 12:50
FPKNH27136,5000-4,77%-6,830028385 6072026-11-06 12:13
FPKNM27130,2500-8,11%-11,5000226 1442026-11-06 13:24
FPKNZ26132,7800-6,49%-9,22001 25717 085 2922026-11-06 13:37
FPKOH27115,9000-1,30%-1,5300111 5902026-11-06 09:02
FPKOM27118,8000+0,83%0,9800223 6782026-11-05 13:37
FPKOZ26115,5700-1,19%-1,39004595 327 1272026-11-06 13:36
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,0000+1,11%0,110088 0222026-11-05 16:06
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ266,9250-3,51%-0,2520748 3362026-11-06 10:00
FPZUH2775,4000+0,91%0,6800322 5952026-11-05 11:55
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,3200-0,77%-0,570054396 2362026-11-06 13:34
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,8800+2,71%2,480019382026-11-04 12:01
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0500-0,63%-0,057043388 7052026-11-06 13:10
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9284+0,34%0,013284329 9542026-11-06 12:25
FUSDM273,9272+0,43%0,0170311 7912026-11-06 10:20
FUSDU273,9270+0,37%0,01452182 4742026-11-06 12:49
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9369+0,54%0,021344173 2232026-11-06 09:01
FUSDZ263,9274+0,32%0,01244 37817 216 0052026-11-06 13:36
FW20H27204 207,0000-1,36%-58,000036430 729 8402026-11-06 13:36
FW20KONT4 161,0000-1,51%-64,000025 0842 095 450 0202026-11-06 13:38
FW20M27204 176,0000-1,42%-60,0000201 678 8602026-11-06 13:35
FW20U27204 172,0000-1,37%-58,00001008 386 1402026-11-06 13:01
FW20Z26204 161,0000-1,51%-64,000025 0842 095 450 0202026-11-06 13:38
FW40H2710 690,0000-0,03%-3,0000161 700 9602026-11-06 13:22
FW40M2710 594,0000-2,33%-253,00003317 8202026-11-06 09:07
FW40Z2610 589,0000+1,51%158,000012713 341 2902026-11-06 13:31
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26133,2300+4,91%6,2400881 149 1242026-11-06 13:07
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,6700-0,56%-0,1780619 0022026-11-06 09:02