Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27125,5500+4,49%5,39001518 7102026-09-25 14:07
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,0000+0,42%0,500011 2002026-09-24 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26220,0500-0,98%-2,1700366 4492026-09-25 11:07
FALEH2748,9200-2,08%-1,040029 8882026-09-23 13:07
FALEM2751,5700-0,37%-0,190015 1572026-09-24 13:02
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2649,7060+0,13%0,0650133659 5852026-09-25 16:49
FALRH27142,9200+1,58%2,2200456 8622026-09-22 15:24
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26141,0000+1,44%2,0000342 2502026-09-25 13:06
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,00000,00%0,0000721 0002026-09-25 10:06
FASBH27175,6500+6,02%9,9800117 5652026-09-21 12:07
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26174,0000-1,14%-2,00006104 6202026-09-25 17:00
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,9700-1,18%-0,239059 9852026-09-25 10:25
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,5290-0,87%-0,17104383 9032026-09-25 16:46
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26699,6000-1,46%-10,4000427 9762026-09-25 16:48
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27253,1800+0,47%1,1800125 3182026-09-25 13:20
FCDRM27256,4300+1,52%3,8400125 6432026-09-24 09:07
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26249,0000+0,06%0,1600982 446 9382026-09-25 16:47
FCHFH274,7250-0,32%-0,015129 4552026-09-25 12:09
FCHFM274,7765-0,35%-0,0170628 6382026-09-25 15:40
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8300-0,53%-0,025529 6742026-09-25 13:03
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6751-0,35%-0,0166115537 5462026-09-25 16:45
FCPSH2716,5990-0,01%-0,001046 5872026-09-24 15:28
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,4500+1,73%0,2800138226 0632026-09-25 17:00
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,0000-0,53%-0,8900233 6242026-09-23 13:29
FDNPH2735,6900-4,31%-1,609027 1382026-09-23 12:17
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2634,6900-0,60%-0,210079275 2582026-09-25 17:02
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,90000,00%0,0000109 9152026-09-24 14:48
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26801,4000+1,47%11,6000216 0282026-09-25 16:36
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2619,6810-1,99%-0,3990359 1512026-09-25 14:04
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,3900-0,19%-0,0100526 8922026-09-25 15:10
FEURH274,4025-0,13%-0,005828 8052026-09-25 13:07
FEURM274,4172-0,16%-0,0069522 0962026-09-25 13:04
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4383-0,18%-0,008228 8782026-09-25 16:42
FEURV264,3800-0,01%-0,00051043 8002026-09-24 14:24
FEURZ264,3909-0,04%-0,001735153 5442026-09-25 16:43
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 675,0000+0,23%69,0000159 3502026-09-22 10:39
FGBPH275,0880-0,06%-0,0033210 1872026-09-24 16:03
FGBPM275,0683-0,02%-0,000915 0682026-09-22 10:49
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1025+0,20%0,01001051 0252026-09-24 09:55
FGBPV265,0900+0,45%0,022715 0902026-09-23 13:39
FGBPZ265,0859-0,13%-0,0065735 7212026-09-24 16:13
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26100,7500+0,60%0,6000330 0252026-09-24 15:32
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26484,0000+3,65%17,0300296 6572026-09-25 14:19
FJSWH2731,9900-1,13%-0,36701341 2802026-09-25 17:00
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,7500-0,41%-0,1300297938 7372026-09-25 17:00
FKGHH27333,0500-1,41%-4,750010338 2582026-09-25 17:00
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26332,8900-1,10%-3,71001 03134 774 9962026-09-25 17:04
FKRUH27402,0000-0,04%-0,150028 0402026-09-22 09:19
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26389,8600-0,01%-0,040027 7962026-09-25 15:24
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 260,0000-1,79%-23,000043543 8152026-09-25 16:41
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 496,0000+1,81%436,000039972 6072026-09-25 17:01
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2624,6500+1,02%0,25001024 5112026-09-25 16:44
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 505,0000-0,66%-10,00009135 8152026-09-25 16:42
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,1000-0,94%-0,88002652 508 7272026-09-25 16:49
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,4300+0,43%0,1000370 7302026-09-25 16:21
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,1600-0,08%-0,0100452 3342026-09-25 12:32
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,5100+2,35%1,000069301 0062026-09-25 16:47
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26280,6200-0,91%-2,5800381 075 4172026-09-25 17:00
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2613,2000-1,57%-0,21001522 025 4852026-09-25 17:00
FPKNH27150,0000-0,99%-1,5000230 1002026-09-25 16:05
FPKNM27146,9900-1,04%-1,54008118 3112026-09-22 15:15
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26149,1500-0,63%-0,94002163 230 6692026-09-25 17:01
FPKOH27125,0200-0,02%-0,0200675 4672026-09-25 15:23
FPKOM27124,3200+1,24%1,5200562 4972026-09-22 15:22
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26124,7900+0,06%0,08004675 847 1052026-09-25 17:00
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,47000,00%0,000044 2192026-09-25 17:00
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3500-3,92%-0,300017127 6982026-09-25 17:00
FPZUH2774,0000-0,90%-0,6700214 8062026-09-25 09:48
FPZUM2774,6200-0,24%-0,180017 4622026-09-25 13:31
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2673,4000-0,47%-0,3500111817 3132026-09-25 17:00
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26101,6500+0,15%0,150088 0452026-09-25 16:32
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ268,8000-1,57%-0,140035310 3952026-09-25 17:00
FUSDH273,8320-0,41%-0,0157107409 7792026-09-25 14:47
FUSDM273,8310-0,49%-0,0190143547 7312026-09-25 14:33
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8502+0,30%0,011552200 2162026-09-24 13:36
FUSDV263,8578+0,50%0,0192727 0042026-09-24 11:52
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8383-0,27%-0,01054 00115 358 9642026-09-25 17:00
FW20H27204 249,0000-0,45%-19,000030626 099 2202026-09-25 17:00
FW20KONT4 211,0000-0,43%-18,000016 9301 429 224 8002026-09-25 17:04
FW20M27204 234,0000-0,45%-19,0000211 784 7002026-09-25 17:00
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 223,0000-0,49%-21,0000242 036 9802026-09-25 16:05
FW20Z26204 211,0000-0,43%-18,000016 9301 429 224 8002026-09-25 17:04
FW40H2710 700,0000-0,22%-24,00003321 8002026-09-25 09:45
FW40M2710 739,0000+0,26%28,00006642 0402026-09-24 15:51
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 592,0000-0,04%-4,0000565 946 4402026-09-25 17:00
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26153,5000-1,65%-2,580060924 4612026-09-25 16:49
FZABH2731,9890-0,03%-0,01101857 5912026-09-25 16:01
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,5500+0,80%0,250040126 2402026-09-21 13:03