Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,8000-0,89%-1,20001621 3942026-07-14 15:26
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26189,0000+2,94%5,40006112 4992026-07-16 12:27
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2644,5290-0,65%-0,2900224998 1902026-07-16 14:21
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27140,91000,00%0,0000114 0912026-07-16 14:28
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26137,5700-1,38%-1,930012166 2032026-07-16 14:10
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26114,5500-1,25%-1,450017196 3202026-07-16 13:51
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,8500+0,46%0,090023 9652026-07-16 10:38
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26764,0000+4,09%30,000076563 3632026-07-16 13:02
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26240,5000+2,65%6,20001684 016 6702026-07-16 14:26
FCDRZ26243,00000,00%0,0000124 3002026-07-16 14:25
FCHFH274,7985+0,07%0,0035314 3932026-07-15 16:49
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8420-0,01%-0,000740193 6802026-07-16 09:57
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7045-0,23%-0,0107153720 5942026-07-16 12:04
FCHFZ264,7520-0,04%-0,002129 5042026-07-15 10:32
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,1800+0,63%0,1010262423 8692026-07-16 13:36
FCPSZ2616,5500+0,30%0,050046 6262026-07-16 11:45
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,9000+4,11%1,18008252 422 8492026-07-16 14:28
FDNPZ2630,2950+3,97%1,157025 9972026-07-16 14:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26692,8000+0,43%3,0000213 8582026-07-15 09:43
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,6780-2,10%-0,4220239 7082026-07-16 10:59
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3300+4,20%0,215038198 8822026-07-16 12:59
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3400+0,13%0,00561460 7342026-07-16 13:50
FEURZ264,3471-0,04%-0,001628 6962026-07-16 11:05
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,1045+0,26%0,0130159811 5852026-07-16 10:42
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26103,3000-0,95%-0,990023238 5302026-07-16 13:01
FGPWZ26103,4100-0,91%-0,950012127 5522026-07-15 16:43
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26467,2200-1,17%-5,5300146 7222026-07-16 10:29
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,8800-0,99%-0,270077207 5072026-07-16 13:57
FJSWZ2627,4010+2,39%0,640012 7402026-07-15 11:36
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26313,2000-1,85%-5,900061519 436 5202026-07-16 14:28
FKGHZ26319,5000-0,11%-0,3400263 8002026-07-16 10:42
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26425,0000+2,26%9,40001042 1372026-07-16 13:24
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 236,0000+1,39%17,0000786 5292026-07-16 13:50
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2620 500,0000+2,19%440,000031641 0942026-07-16 14:23
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,2400-1,21%-0,260036 3712026-07-16 12:41
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 401,2700-1,28%-18,130016227 0572026-07-16 14:25
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2694,7000+0,21%0,20002292 163 3852026-07-16 14:23
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,1100-2,62%-0,540011223 6802026-07-16 14:24
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,4900-0,51%-0,0750686 9502026-07-16 14:18
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2640,5000-1,79%-0,740065266 2992026-07-16 14:29
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26233,0000-1,53%-3,610010235 7532026-07-16 14:23
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4360+0,04%0,004015141 4702026-07-16 13:50
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26146,1400+0,30%0,44001462 132 7272026-07-16 14:26
FPKNZ26146,5900-0,05%-0,07009132 1282026-07-16 09:56
FPKOH27105,2600-0,70%-0,7400110 5262026-07-16 14:07
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26102,4500-1,67%-1,74002522 612 2252026-07-16 14:27
FPKOZ26103,7200-1,22%-1,2800331 1942026-07-16 14:16
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,5400+1,25%0,130033 1582026-07-15 14:58
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8500+2,56%0,1710213 7002026-07-16 14:22
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,0000+1,82%1,200016 7002026-07-15 17:00
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2665,2400-0,56%-0,370099651 1702026-07-16 14:28
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,7000+0,78%0,700019072026-07-16 12:14
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,4400+1,49%0,1390984 2562026-07-16 12:32
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7825+0,27%0,010227 5702026-07-15 13:10
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,77540,00%0,0000180679 5792026-07-15 16:49
FUSDN263,7878+0,19%0,007030113 6342026-07-15 09:40
FUSDQ263,7856+0,12%0,004430113 5682026-07-15 09:39
FUSDU263,7767-0,09%-0,00331 7006 415 3182026-07-16 14:25
FUSDZ263,7781+0,08%0,0030127479 2952026-07-16 13:17
FW20H27203 850,0000+0,47%18,0000131 001 8602026-07-16 13:50
FW20KONT3 780,0000+0,05%2,000015 0051 138 461 8202026-07-16 14:30
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 819,0000-0,13%-5,0000564 304 8602026-07-16 14:23
FW20U26203 780,0000+0,05%2,000015 0051 138 461 8202026-07-16 14:30
FW20Z26203 810,0000-0,05%-2,000045634 930 1202026-07-16 14:30
FW40H2710 147,0000-0,36%-37,0000141 421 2302026-07-16 14:21
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U2610 001,0000-0,49%-49,0000434 325 9202026-07-16 14:29
FW40Z2610 142,0000+0,32%32,00001101 4202026-07-16 11:27
FXTBH27137,2900+4,47%5,8700568 6452026-07-16 14:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26133,6600-0,25%-0,340035468 8962026-07-16 14:17
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2729,1500+2,28%0,650012 9152026-07-16 10:47
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2631,5910+13,21%3,68605 48916 952 0312026-07-16 14:28
FZABZ2632,4000+20,00%5,40001340 8842026-07-16 13:10