Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BZ26113,7000-0,53%-0,610044 5212026-11-06 15:10
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26229,2800-4,47%-10,720038866 1112026-11-06 15:15
FALEH2761,1500+0,25%0,1500318 3502026-11-05 14:17
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2659,8500+1,44%0,85002631 554 1082026-11-06 16:59
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26137,0000-0,72%-1,000019261 1672026-11-06 15:30
FAPRZ2627,8800-2,07%-0,590048132 0302026-11-06 16:14
FASBH27156,0000+2,73%4,1500346 1022026-11-06 16:46
FASBZ26151,0000+5,98%8,52001261 881 1112026-11-06 16:43
FATTH2716,4000-4,97%-0,858069 9652026-11-04 15:42
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,7300-1,06%-0,1800103169 4172026-11-06 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXZ26734,0000-2,39%-18,00001395 6482026-11-06 15:35
FCARH271 079,4300+3,66%38,1300110 7942026-11-05 12:51
FCARZ261 073,0000-0,83%-9,0000553 6502026-11-06 10:45
FCDRH27271,0000-0,37%-1,00005134 3452026-11-06 16:37
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26267,5000+2,49%6,50002366 221 4472026-11-06 17:01
FCHFH274,8733-0,18%-0,008829 7602026-11-06 16:03
FCHFM274,9145+0,10%0,004929 8252026-11-05 09:02
FCHFU274,9790-0,19%-0,00971049 7902026-11-06 16:01
FCHFZ264,8230-0,17%-0,00801677 2492026-11-06 16:16
FCPSH2712,9480+0,97%0,125033 8842026-11-06 14:32
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,8480+1,94%0,2450603766 0452026-11-06 16:59
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2637,5100-5,11%-2,02008413 231 8802026-11-06 16:49
FDOMH27237,8200-5,44%-13,680010244 3032026-11-05 11:25
FDOMM27250,0000+2,94%7,1300249 2002026-11-06 15:41
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26787,0000-0,38%-3,0000431 1902026-11-06 16:50
FENAZ2620,9400-2,11%-0,45107145 3212026-11-06 16:59
FEUHH274,8300+3,42%0,159914 8302026-11-06 09:01
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8375-0,56%-0,0273943 2162026-11-06 15:24
FEURH274,4165-0,02%-0,0007835 3212026-11-06 16:08
FEURM274,4297-0,02%-0,00071670 8772026-11-06 16:08
FEURU274,4469+0,06%0,002527120 0782026-11-06 13:52
FEURZ264,3995-0,07%-0,00314261 874 3702026-11-06 16:30
FGBPH275,26810,00%0,000015 2682026-11-05 13:00
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2675-0,22%-0,0114421 0682026-11-06 16:47
FGMSZ2617 563,0000-0,23%-40,0000117 5632026-11-06 09:10
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,8000+0,36%0,350019 6802026-11-06 15:06
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,8600+2,22%10,3200295 4792026-11-05 09:21
FJSWH2727,1990-2,48%-0,69101232 5412026-11-06 16:59
FJSWM2726,5000-0,78%-0,209012 6502026-11-06 15:07
FJSWZ2626,6400-0,60%-0,1600179477 9172026-11-06 17:01
FKGHH27280,0000-1,55%-4,400018504 9532026-11-06 16:15
FKGHM27283,0000-2,36%-6,8500128 3002026-11-06 13:30
FKGHZ26278,0400-1,05%-2,960099127 521 5782026-11-06 17:01
FKRUH27339,2900+1,58%5,2900310 1782026-11-06 09:27
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26331,0000-1,49%-5,00001342 9092026-11-06 15:37
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 250,0000-0,40%-5,000010125 4852026-11-06 15:04
FLPPH2727 820,0000+3,04%820,0000127 8202026-11-05 16:16
FLPPZ2627 525,0000-0,70%-195,000034952 6522026-11-06 16:31
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2623,4500-2,62%-0,630049 4612026-11-06 16:37
FMABZ267,7070-3,66%-0,293021 5412026-11-06 08:46
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 649,0000+1,66%27,000051838 6602026-11-06 15:37
FMDVH27105,0000+5,08%5,0800331 5452026-11-06 16:43
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26103,5100+4,61%4,56001 07111 126 8632026-11-06 17:03
FMILZ2622,7110-0,39%-0,0890245 6122026-11-06 11:21
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,4700-0,78%-0,130046760 5072026-11-06 16:48
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2648,8000+0,62%0,300089435 5282026-11-06 16:46
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26264,0700-0,55%-1,450027711 0092026-11-06 16:59
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2615,8450-0,66%-0,105061970 4522026-11-06 16:23
FPKNH27133,5000-6,86%-9,830039532 3982026-11-06 14:59
FPKNM27131,0900-7,52%-10,6600452 3722026-11-06 15:52
FPKNZ26131,5000-7,39%-10,50001 77823 966 7462026-11-06 17:04
FPKOH27116,9900-0,37%-0,4400223 2892026-11-06 16:27
FPKOM27117,3200-1,25%-1,4800223 3822026-11-06 16:59
FPKOZ26115,9800-0,84%-0,98005826 748 0842026-11-06 16:59
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,9150-0,85%-0,085021 9732026-11-06 15:53
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ266,9700-2,88%-0,2070855 3062026-11-06 16:31
FPZUH2775,4000+0,91%0,6800322 5952026-11-05 11:55
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,4000-0,66%-0,4900102747 9122026-11-06 16:59
FTENZ2693,8800+2,71%2,480019382026-11-04 12:01
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0600-0,52%-0,04701401 265 8992026-11-06 16:45
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9370+0,56%0,0218123483 4882026-11-06 16:45
FUSDM273,9400+0,76%0,029843169 2172026-11-06 15:05
FUSDU273,9395+0,69%0,0270123483 5322026-11-06 16:59
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9324+0,43%0,016899389 5052026-11-06 14:06
FUSDZ263,9402+0,64%0,02527 03927 702 3742026-11-06 17:03
FW20H27204 206,0000-1,38%-59,000066255 738 4802026-11-06 17:04
FW20KONT4 162,0000-1,49%-63,000039 2073 268 273 7002026-11-06 17:04
FW20M27204 173,0000-1,49%-63,0000494 095 7602026-11-06 16:28
FW20U27204 164,0000-1,56%-66,000012710 633 6802026-11-06 16:35
FW20Z26204 162,0000-1,49%-63,000039 2073 268 273 7002026-11-06 17:04
FW40H2710 731,0000+0,36%38,0000181 915 5702026-11-06 16:35
FW40M2710 722,0000-1,15%-125,00006639 5402026-11-06 14:51
FW40Z2610 651,0000+2,11%220,000020021 081 1502026-11-06 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26133,9900+5,51%7,00001101 442 4982026-11-06 16:13
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,9030+0,17%0,05501238 1432026-11-06 16:47