Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26128,5000-0,39%-0,50001620 6112026-09-16 14:12
F11BZ26131,2000-0,23%-0,300022 6242026-09-16 14:04
FACPU26219,0000-0,14%-0,300010217 3602026-09-16 13:24
FACPZ26219,0000-3,56%-8,0900488 0732026-09-15 14:45
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,7200-0,87%-0,40102681 217 6272026-09-16 14:32
FALEZ2646,0000-1,29%-0,600065299 2652026-09-16 13:55
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26131,1000-0,53%-0,70008104 8032026-09-16 12:17
FALRZ26128,7000-3,36%-4,4800112 8702026-09-15 09:48
FAPRU2630,1500+0,67%0,200013 0152026-09-16 13:51
FAPRZ2630,7500-0,16%-0,050013 0752026-09-16 12:56
FASBU26150,3000+0,89%1,320037553 7762026-09-16 14:33
FASBZ26150,0000+1,01%1,500051765 4922026-09-16 14:32
FATTH2720,5640-1,32%-0,27602755 7942026-09-15 15:27
FATTU2620,5100+3,92%0,774065133 5082026-09-16 13:49
FATTZ2621,0000+3,45%0,70003675 5262026-09-16 11:19
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXU26701,0000+0,14%0,990019132 7572026-09-16 14:29
FBDXZ26700,2000-4,34%-31,8000214 0222026-09-16 09:33
FCARU26894,0000+0,73%6,5000217 8802026-09-16 11:43
FCARZ26920,9600-0,69%-6,410019 2092026-09-16 11:38
FCDRH27245,7800+1,56%3,78005122 8902026-09-16 09:05
FCDRU26238,1900+1,10%2,59003829 061 0292026-09-16 14:31
FCDRZ26241,4300+0,76%1,83002886 913 9082026-09-16 14:31
FCHFH274,7025+0,35%0,016540188 1002026-09-16 11:22
FCHFM274,7301+0,37%0,01741780 6822026-09-15 17:00
FCHFU264,6040+0,30%0,014027124 2552026-09-16 14:18
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6464+0,22%0,010331143 9672026-09-16 14:20
FCPSH2717,00000,00%0,00002644 3442026-09-15 15:29
FCPSU2616,4800-0,12%-0,02007681 266 8132026-09-16 14:34
FCPSZ2616,7800-0,49%-0,08201 0401 741 9712026-09-16 14:34
FDIAU26164,0000+1,51%2,4400232 8002026-09-16 11:17
FDIAZ26164,0000+0,60%0,9800116 4002026-09-16 09:17
FDNPH2736,0000+2,45%0,8600828 2772026-09-15 16:13
FDNPU2635,5910+0,26%0,09104651 646 6642026-09-16 14:28
FDNPZ2636,1000+0,95%0,340046165 2512026-09-16 14:10
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEBPU26749,2000-2,67%-20,590021157 2402026-09-16 13:54
FEBPZ26752,5400+0,74%5,5300430 5452026-09-16 09:16
FENAU2619,8500-1,24%-0,2500119 8502026-09-16 12:47
FENAZ2620,5960-3,67%-0,7840120 5962026-09-15 13:41
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,3870-1,34%-0,0730421 5422026-09-16 13:30
FEUHZ265,5100+1,10%0,0600527 4242026-09-16 12:30
FEURH274,3756+0,04%0,00191043 7562026-09-16 10:45
FEURM274,3836-0,10%-0,004614 3832026-09-15 16:38
FEURU264,3485+0,19%0,008125108 6352026-09-16 14:21
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3597+0,11%0,005092401 2972026-09-16 14:22
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0583+0,55%0,027515 0582026-09-14 10:02
FGBPM275,0697+0,81%0,040622111 3732026-09-14 17:00
FGBPU265,0731-0,07%-0,0038945 6582026-09-15 16:41
FGBPZ265,0674-0,16%-0,008015 0672026-09-15 14:49
FGPWH2794,1800+1,57%1,460019 4182026-09-15 16:06
FGPWU2694,5500+5,06%4,550012112 1932026-09-16 14:26
FGPWZ2696,2100+5,32%4,8600657 0062026-09-16 14:30
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26442,0000-0,65%-2,8700144 2002026-09-16 13:32
FINGZ26442,0000-3,49%-16,0000144 2002026-09-16 13:42
FJSWH2739,4640+4,87%1,8320311 7372026-09-15 13:54
FJSWU2638,0900+0,95%0,36003241 232 4592026-09-16 14:35
FJSWZ2638,1700+0,61%0,2300248945 3322026-09-16 14:35
FKGHH27334,8000+0,58%1,9400267 1482026-09-16 13:13
FKGHU26333,9900+1,98%6,480079426 495 3992026-09-16 14:35
FKGHZ26336,0900+2,12%6,99001414 734 2252026-09-16 14:35
FKRUU26380,0000-0,52%-2,00001245 6032026-09-16 11:24
FKRUZ26385,0000-1,74%-6,8000311 5502026-09-16 11:22
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 225,9900-2,39%-30,020040492 6202026-09-16 14:34
FKTYZ261 241,0000-3,42%-44,00001291 618 1112026-09-16 14:33
FLPPU2621 500,0000-2,58%-569,0000701 545 6662026-09-16 14:28
FLPPZ2621 460,0000-1,78%-390,000010219 9222026-09-16 14:25
FLWBU2625,8000+1,98%0,5000820 7072026-09-16 13:39
FLWBZ2626,7000-3,12%-0,8600718 7502026-09-16 11:26
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 440,3900-0,32%-4,610045648 8982026-09-16 14:34
FMBKZ261 420,0100-1,93%-27,990023328 6812026-09-16 14:29
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2687,9100+0,06%0,0500107937 1342026-09-16 14:34
FMDVZ2688,4600-0,86%-0,7700111980 0442026-09-16 14:24
FMILU2622,2300+0,17%0,038017376 2432026-09-16 14:27
FMILZ2622,1000-2,00%-0,45006132 5902026-09-16 14:05
FOPLU2613,7710-0,64%-0,0890682 4662026-09-16 11:26
FOPLZ2613,8990-1,63%-0,2300342 0382026-09-16 11:06
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,3890-1,19%-0,50001978 2822026-09-16 13:49
FPCOZ2641,3700-1,97%-0,83002499 5902026-09-16 14:34
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26266,6400-0,88%-2,360026696 6892026-09-16 12:04
FPEOZ26268,5000-1,03%-2,80005134 4952026-09-16 11:45
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,7660-0,66%-0,09206759 216 0862026-09-16 14:23
FPGEZ2613,9460-1,16%-0,16402433 371 1482026-09-16 14:23
FPKNH27160,0000-2,44%-4,000025398 6992026-09-15 16:47
FPKNU26156,2400-1,43%-2,260084113 232 0302026-09-16 14:35
FPKNZ26157,0900-0,71%-1,130069210 929 2402026-09-16 14:31
FPKOH27120,0000-0,83%-1,0000336 0002026-09-15 10:27
FPKOU26120,3100-0,23%-0,28002693 230 8682026-09-16 14:32
FPKOZ26121,0500-0,12%-0,15002032 450 5002026-09-16 14:32
FPKPH2710,8020+0,19%0,020044 3202026-09-16 13:39
FPKPU2610,2300-0,10%-0,010055 1232026-09-15 11:57
FPKPZ2610,6400+0,85%0,090055 3202026-09-16 12:11
FPXMU266,8000-1,16%-0,0800533 9152026-09-16 10:56
FPXMZ266,9800-1,97%-0,1400642 5592026-09-16 09:54
FPZUH2773,2000+0,55%0,4000751 0812026-09-15 17:00
FPZUU2671,8600-0,68%-0,49002892 092 8482026-09-16 14:16
FPZUZ2672,4600+0,37%0,27001771 294 0152026-09-16 14:35
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26100,3000-1,67%-1,700066 0272026-09-16 12:47
FTENZ26103,9000-0,48%-0,50001212 3742026-09-16 10:57
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,1460-0,69%-0,064066604 1622026-09-16 14:10
FTPEZ269,1200-1,95%-0,181028256 6742026-09-16 14:10
FUSDH273,7670+0,27%0,01036112 299 8672026-09-16 13:26
FUSDM273,7675+0,10%0,00362811 057 5652026-09-16 13:13
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7688+0,18%0,00682 6249 878 3452026-09-16 14:33
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7647+0,15%0,00564 04715 226 5042026-09-16 14:36
FW20H27204 156,0000-0,60%-25,0000786 485 3402026-09-16 14:22
FW20KONT4 081,0000-0,56%-23,000025 6322 091 842 1602026-09-16 14:36
FW20M27204 148,0000-0,53%-22,0000141 163 3202026-09-16 12:36
FW20U26204 081,0000-0,56%-23,000025 6322 091 842 1602026-09-16 14:36
FW20Z26204 128,0000-0,63%-26,000020 8151 718 071 6802026-09-16 14:36
FW40H2710 449,0000+0,46%48,00001104 4902026-09-16 09:05
FW40U2610 292,0000+0,73%75,000036137 059 0302026-09-16 14:33
FW40Z2610 377,0000+0,43%44,000028129 148 2402026-09-16 14:33
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26147,2000+2,36%3,390033480 3562026-09-16 14:06
FXTBZ26150,0000+2,04%3,000028415 2812026-09-16 14:34
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5000-0,06%-0,020052163 7782026-09-15 16:49
FZABZ2631,5990+0,35%0,1100515 7992026-09-15 09:08