Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 133,8000 | +1,36% | 1,8000 | 1 | 1 338 | 2026-07-27 14:03 |
| FACPU26 | 192,1000 | +4,33% | 7,9800 | 4 | 76 315 | 2026-07-27 16:28 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,1500 | +0,64% | 0,2860 | 100 | 452 491 | 2026-07-27 17:00 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 134,9000 | +1,25% | 1,6600 | 8 | 108 182 | 2026-07-27 16:47 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 27,4710 | +4,32% | 1,1380 | 10 | 27 497 | 2026-07-03 14:40 |
| FAPRU26 | 28,7500 | +0,46% | 0,1330 | 6 | 17 255 | 2026-07-27 10:02 |
| FAPRZ26 | 27,5680 | +2,84% | 0,7610 | 1 | 2 756 | 2026-07-07 12:38 |
| FASBU26 | 112,0000 | -0,44% | -0,5000 | 15 | 170 142 | 2026-07-27 16:12 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,2600 | -1,28% | -0,2500 | 28 | 54 012 | 2026-07-27 16:47 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 756,1600 | +3,67% | 26,7800 | 1 | 7 561 | 2026-07-16 11:05 |
| FBDXU26 | 748,7600 | +1,18% | 8,7600 | 9 | 67 122 | 2026-07-27 14:45 |
| FCDRH27 | 234,3500 | -0,20% | -0,4800 | 1 | 23 435 | 2026-07-23 15:10 |
| FCDRU26 | 236,1400 | +3,56% | 8,1100 | 242 | 5 675 677 | 2026-07-27 17:04 |
| FCDRZ26 | 236,0000 | +0,85% | 2,0000 | 2 | 47 600 | 2026-07-27 17:00 |
| FCHFH27 | 4,7200 | 0,00% | 0,0000 | 50 | 237 682 | 2026-07-27 17:00 |
| FCHFM27 | 4,7500 | 0,00% | 0,0000 | 229 | 1 100 219 | 2026-07-27 17:00 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6658 | +0,08% | 0,0035 | 57 | 266 299 | 2026-07-27 17:00 |
| FCHFZ26 | 4,7050 | +0,51% | 0,0240 | 23 | 108 404 | 2026-07-27 17:00 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,7440 | +2,41% | 0,3940 | 343 | 568 183 | 2026-07-27 17:00 |
| FCPSZ26 | 17,0600 | +2,20% | 0,3680 | 17 | 28 487 | 2026-07-27 15:31 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 29,1880 | -0,23% | -0,0670 | 2 | 5 837 | 2026-07-24 15:59 |
| FDNPU26 | 29,8500 | +2,75% | 0,8000 | 470 | 1 396 871 | 2026-07-27 17:00 |
| FDNPZ26 | 30,0070 | -2,04% | -0,6260 | 4 | 12 002 | 2026-07-23 13:41 |
| FDOMH27 | 252,0000 | -2,51% | -6,5000 | 4 | 102 400 | 2026-07-27 15:16 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 260,0000 | +0,78% | 2,0000 | 1 | 26 000 | 2026-07-27 16:44 |
| FEATU26 | 10,4420 | +0,39% | 0,0410 | 1 | 1 044 | 2026-07-24 15:53 |
| FEBPU26 | 673,0000 | +3,38% | 22,0000 | 1 | 6 730 | 2026-07-21 09:02 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,2000 | -1,94% | -0,4000 | 1 | 20 200 | 2026-07-27 17:00 |
| FENAZ26 | 21,0110 | +5,09% | 1,0180 | 1 | 21 011 | 2026-07-23 11:41 |
| FEUHU26 | 4,9844 | +2,56% | 0,1244 | 11 | 54 257 | 2026-07-27 13:31 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3645 | -0,12% | -0,0053 | 4 | 17 455 | 2026-07-21 13:07 |
| FEURM27 | 4,3770 | -0,07% | -0,0030 | 5 | 21 885 | 2026-07-23 13:51 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3324 | +0,17% | 0,0074 | 68 | 294 251 | 2026-07-27 15:06 |
| FEURZ26 | 4,3444 | +0,09% | 0,0041 | 10 | 43 433 | 2026-07-27 12:56 |
| FFINU26 | 25 734,0000 | +2,36% | 594,0000 | 1 | 51 468 | 2026-07-27 14:48 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0420 | -0,15% | -0,0077 | 10 | 50 420 | 2026-07-27 11:03 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0463 | -0,18% | -0,0091 | 4 | 20 185 | 2026-07-27 09:31 |
| FGBPZ26 | 5,0569 | -0,34% | -0,0171 | 1 | 5 056 | 2026-07-24 12:04 |
| FGMSU26 | 17 118,0000 | -1,19% | -207,0000 | 1 | 17 118 | 2026-07-16 11:05 |
| FGPWH27 | 105,4700 | +1,75% | 1,8100 | 1 | 10 547 | 2026-07-27 12:41 |
| FGPWU26 | 101,0000 | +0,30% | 0,3000 | 3 | 30 490 | 2026-07-27 15:08 |
| FGPWZ26 | 95,3700 | -3,38% | -3,3400 | 1 | 9 537 | 2026-07-24 08:58 |
| FINGU26 | 437,0000 | -2,89% | -13,0000 | 1 | 43 700 | 2026-07-24 14:52 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWU26 | 25,9000 | +0,43% | 0,1110 | 101 | 260 262 | 2026-07-27 17:03 |
| FJSWZ26 | 26,4110 | -1,85% | -0,4980 | 1 | 2 641 | 2026-07-24 10:05 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 305,5000 | -0,16% | -0,4800 | 764 | 23 721 591 | 2026-07-27 17:03 |
| FKGHZ26 | 314,2600 | +2,17% | 6,6700 | 12 | 377 620 | 2026-07-27 13:10 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 426,0000 | +3,15% | 13,0000 | 14 | 59 368 | 2026-07-27 12:24 |
| FKRUZ26 | 425,0000 | +1,19% | 5,0000 | 1 | 4 250 | 2026-07-22 10:37 |
| FKTYH27 | 1 284,9800 | +10,20% | 118,9800 | 10 | 128 846 | 2026-07-24 16:35 |
| FKTYU26 | 1 272,0000 | +0,16% | 2,0000 | 4 | 51 430 | 2026-07-27 15:58 |
| FLPPU26 | 20 740,0000 | +1,77% | 360,0000 | 12 | 253 710 | 2026-07-27 16:40 |
| FLPPZ26 | 20 540,0400 | +2,56% | 512,6900 | 1 | 20 950 | 2026-07-16 12:35 |
| FLWBU26 | 21,1920 | -3,50% | -0,7680 | 16 | 34 127 | 2026-07-27 13:47 |
| FMABU26 | 7,8320 | +1,06% | 0,0820 | 1 | 783 | 2026-07-23 09:00 |
| FMBKH27 | 1 396,7000 | -2,67% | -38,3000 | 1 | 13 967 | 2026-07-01 15:29 |
| FMBKU26 | 1 348,0000 | +1,55% | 20,5500 | 5 | 67 336 | 2026-07-27 13:17 |
| FMBKZ26 | 1 336,5900 | -2,44% | -33,4100 | 2 | 26 858 | 2026-07-23 14:04 |
| FMDVH27 | 90,8900 | -3,77% | -3,5600 | 1 | 9 089 | 2026-07-23 13:04 |
| FMDVU26 | 89,0000 | +3,86% | 3,3100 | 498 | 4 339 212 | 2026-07-27 17:00 |
| FMDVZ26 | 99,5000 | -2,45% | -2,5000 | 11 | 109 550 | 2026-07-13 14:39 |
| FMILU26 | 19,7730 | +0,47% | 0,0930 | 4 | 79 498 | 2026-07-27 16:40 |
| FOPLU26 | 14,6500 | +0,27% | 0,0400 | 4 | 58 573 | 2026-07-27 12:23 |
| FOPLZ26 | 14,2100 | -2,47% | -0,3600 | 1 | 14 210 | 2026-07-09 16:02 |
| FPCOH27 | 44,7320 | +6,01% | 2,5360 | 2 | 8 825 | 2026-07-22 16:34 |
| FPCOU26 | 45,1440 | +2,91% | 1,2750 | 136 | 611 559 | 2026-07-27 16:47 |
| FPCOZ26 | 44,9800 | +2,20% | 0,9680 | 6 | 26 724 | 2026-07-27 10:43 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 238,5000 | +1,57% | 3,6800 | 45 | 1 072 549 | 2026-07-27 17:00 |
| FPEOZ26 | 240,0000 | -2,83% | -7,0000 | 1 | 24 000 | 2026-07-22 09:39 |
| FPGEU26 | 10,3550 | -1,85% | -0,1950 | 123 | 1 284 267 | 2026-07-27 17:02 |
| FPKNH27 | 154,0000 | -1,12% | -1,7500 | 5 | 77 139 | 2026-07-27 13:23 |
| FPKNU26 | 150,9800 | -3,14% | -4,9000 | 1 127 | 17 170 566 | 2026-07-27 17:00 |
| FPKNZ26 | 151,4500 | -3,28% | -5,1300 | 9 | 137 758 | 2026-07-27 16:43 |
| FPKOH27 | 103,7200 | +0,80% | 0,8200 | 1 | 10 372 | 2026-07-24 16:07 |
| FPKOU26 | 103,2000 | +1,38% | 1,4000 | 356 | 3 671 453 | 2026-07-27 17:04 |
| FPKOZ26 | 104,0700 | +1,59% | 1,6300 | 5 | 52 147 | 2026-07-27 15:43 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,4800 | +1,45% | 0,1500 | 3 | 3 132 | 2026-07-27 17:00 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMU26 | 6,7000 | -4,68% | -0,3290 | 3 | 20 714 | 2026-07-27 16:35 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 66,1000 | -0,60% | -0,4000 | 2 | 13 310 | 2026-07-24 16:47 |
| FPZUU26 | 66,1900 | +1,24% | 0,8100 | 110 | 729 111 | 2026-07-27 16:49 |
| FPZUZ26 | 67,3000 | +1,51% | 1,0000 | 1 | 6 730 | 2026-07-27 15:03 |
| FTENH27 | 98,5000 | +4,90% | 4,6000 | 1 | 985 | 2026-07-24 13:08 |
| FTENU26 | 97,5000 | +3,39% | 3,2000 | 4 | 3 887 | 2026-07-27 13:13 |
| FTENZ26 | 97,5000 | +6,86% | 6,2600 | 1 | 975 | 2026-07-27 13:14 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,3500 | -1,60% | -0,1520 | 55 | 521 166 | 2026-07-27 16:26 |
| FUSDH27 | 3,7964 | +0,15% | 0,0058 | 24 | 90 969 | 2026-07-27 16:19 |
| FUSDM27 | 3,7960 | +0,20% | 0,0077 | 18 | 68 078 | 2026-07-27 16:01 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,8010 | +0,21% | 0,0080 | 5 031 | 19 092 875 | 2026-07-27 17:03 |
| FUSDZ26 | 3,7961 | +0,11% | 0,0043 | 17 | 64 360 | 2026-07-27 15:53 |
| FW20H2720 | 3 864,0000 | +0,13% | 5,0000 | 44 | 3 418 020 | 2026-07-27 16:41 |
| FW20KONT | 3 809,0000 | +0,24% | 9,0000 | 19 476 | 1 489 378 060 | 2026-07-27 17:04 |
| FW20M2720 | 3 859,0000 | +0,21% | 8,0000 | 30 | 2 323 960 | 2026-07-27 17:00 |
| FW20U2620 | 3 809,0000 | +0,24% | 9,0000 | 19 476 | 1 489 378 060 | 2026-07-27 17:04 |
| FW20Z2620 | 3 835,0000 | +0,03% | 1,0000 | 457 | 35 243 320 | 2026-07-27 17:00 |
| FW40H27 | 10 107,0000 | +1,07% | 107,0000 | 28 | 2 842 090 | 2026-07-27 17:00 |
| FW40U26 | 10 005,0000 | +1,16% | 115,0000 | 92 | 9 203 190 | 2026-07-27 17:04 |
| FW40Z26 | 10 052,0000 | +0,91% | 91,0000 | 3 | 301 540 | 2026-07-27 09:16 |
| FXTBH27 | 141,5900 | +1,53% | 2,1300 | 10 | 141 590 | 2026-07-27 09:22 |
| FXTBU26 | 139,6000 | +1,91% | 2,6200 | 39 | 546 408 | 2026-07-27 16:14 |
| FXTBZ26 | 136,9000 | -0,28% | -0,3900 | 1 | 13 690 | 2026-07-23 09:00 |
| FZABH27 | 27,7000 | -13,44% | -4,3000 | 50 | 138 500 | 2026-07-27 09:05 |
| FZABU26 | 28,4490 | -9,02% | -2,8200 | 7 693 | 21 530 927 | 2026-07-27 17:01 |
| FZABZ26 | 28,3110 | -10,10% | -3,1790 | 55 | 150 719 | 2026-07-27 11:27 |