Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26137,1700+0,49%0,6700810 9562026-08-04 12:48
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26213,5000+3,03%6,28006126 1152026-08-04 14:52
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,8600+3,06%1,36005862 645 9072026-08-04 17:00
FALEZ2645,9290-0,11%-0,051014 5922026-08-03 14:52
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26143,6600+2,91%4,060025350 6352026-08-04 17:00
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2629,9500-1,48%-0,450026 0152026-08-04 14:59
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26113,9000+3,07%3,390075837 1762026-08-04 16:42
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,5500+0,77%0,15003568 3322026-08-04 16:49
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26747,9900+1,63%11,9900966 9062026-08-04 16:48
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26977,0000-0,91%-9,000019 7702026-08-04 15:27
FCDRH27265,4800+3,99%10,180010265 4802026-08-04 16:37
FCDRU26258,5100+1,19%3,04002757 060 1602026-08-04 17:00
FCDRZ26262,8000+0,89%2,320013339 6352026-08-04 16:40
FCHFH274,6900-0,87%-0,0410732 8702026-08-04 17:00
FCHFM274,7620+0,36%0,0170111531 1712026-08-04 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6321-0,11%-0,00511778 8922026-08-04 17:00
FCHFZ264,6779-0,12%-0,0057628 1122026-08-04 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1800-0,06%-0,0100421718 1922026-08-04 17:00
FCPSZ2617,5620+0,67%0,117058 6722026-08-04 15:19
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4850+0,25%0,085026 6352026-08-04 09:50
FDNPU2632,5000-0,91%-0,30005091 657 3432026-08-04 17:00
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,00000,00%0,0000126 0002026-08-04 11:34
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26728,7600+0,66%4,7600214 5872026-08-03 11:08
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,9090+2,75%0,5590241 6792026-08-04 13:55
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9443-0,52%-0,0258419 7372026-08-04 16:49
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3488-0,14%-0,006228 7082026-08-04 16:43
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3051-0,21%-0,008989384 3032026-08-04 16:43
FEURZ264,3301+0,05%0,0022417 3202026-08-04 14:02
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0153-0,24%-0,012215 0152026-08-04 16:41
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26103,6000+2,07%2,100015154 0222026-08-04 14:41
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2626,3670+4,42%1,1170182473 9462026-08-04 17:04
FJSWZ2626,1490+0,58%0,152012 6142026-08-03 11:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26338,4000+7,24%22,85001 97965 130 4992026-08-04 17:03
FKGHZ26340,4600+8,16%25,6900371 218 9962026-08-04 16:48
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26444,4000+1,00%4,400028 8882026-08-04 10:17
FKRUZ26439,5000+1,03%4,500028 7902026-08-03 16:43
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 221,0000+2,18%26,0000112 2102026-08-04 09:12
FLPPU2621 999,0000+0,61%134,210020445 7272026-08-04 16:45
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,7690+3,17%0,66901736 7312026-08-04 16:24
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 455,0000+10,19%134,5900114 5502026-08-04 16:48
FMBKU261 454,0000+6,05%83,000045638 4242026-08-04 17:00
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2697,5100+1,57%1,51003493 376 1322026-08-04 17:00
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2621,2500+2,26%0,470011232 1752026-08-04 16:46
FOPLU2615,7100+1,56%0,242016251 4722026-08-04 16:23
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2647,3000+1,07%0,500069323 7992026-08-04 16:48
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26255,6300+3,41%8,43001012 538 5352026-08-04 17:00
FPEOZ26254,9000+2,37%5,90006152 4102026-08-04 15:34
FPGEH2711,6610+10,41%1,099011128 1922026-08-04 12:52
FPGEU2611,2380+7,36%0,77001 15312 881 3352026-08-04 17:01
FPGEZ2611,3400+10,10%1,040015169 8982026-08-04 14:04
FPKNH27150,3300+0,89%1,3300115 0332026-08-03 16:47
FPKNU26147,8900-0,79%-1,18004506 686 1962026-08-04 17:02
FPKNZ26148,8800-0,73%-1,0900229 9962026-08-04 17:00
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,6800+2,50%2,67007698 325 7182026-08-04 17:03
FPKOZ26109,9800+2,10%2,260036388 0822026-08-04 13:44
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5800-0,14%-0,015066 3182026-08-04 17:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU266,4950+0,02%0,0010638 7872026-08-04 16:49
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2770,0000+2,49%1,7000320 7352026-08-04 16:41
FPZUU2668,0600+1,58%1,06001551 046 3532026-08-04 16:46
FPZUZ2669,0000+2,22%1,5000534 1362026-08-04 16:04
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,5100-1,05%-1,140022 1502026-08-04 12:11
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEU269,4720+3,63%0,3320101946 8902026-08-04 16:46
FUSDH273,7275-0,32%-0,01201555 9482026-08-04 16:41
FUSDM273,7434+0,10%0,003827 4862026-08-04 17:01
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7415+0,03%0,001260224 5362026-08-04 14:14
FUSDU263,7301-0,28%-0,01032 6349 848 9152026-08-04 17:04
FUSDZ263,7299-0,25%-0,00955542 071 0582026-08-04 16:40
FW20H27204 058,0000+2,04%81,0000695 543 9602026-08-04 17:00
FW20KONT4 004,0000+2,48%97,000031 0642 461 214 8802026-08-04 17:04
FW20M27204 027,0000+1,64%65,000018414 723 1002026-08-04 16:37
FW20U26204 004,0000+2,48%97,000031 0642 461 214 8802026-08-04 17:04
FW20Z26204 032,0000+2,44%96,000075860 517 8602026-08-04 17:04
FW40H2710 686,0000+1,12%118,0000101 061 6802026-08-04 14:23
FW40U2610 580,0000+1,82%189,000015716 453 7502026-08-04 17:00
FW40Z2610 640,0000+1,81%189,0000242 532 9302026-08-04 16:27
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26157,9900+4,28%6,49001842 844 7392026-08-04 17:00
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,4300-0,54%-0,17001 7345 455 5892026-08-04 17:00
FZABZ2631,3570-1,55%-0,493039 4212026-08-04 16:14