Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,7100-2,44%-3,690011 4772026-06-03 09:43
F11BU26152,1400-1,06%-1,630023 0422026-06-03 11:05
FACPM26191,0100+1,19%2,25008153 2092026-06-03 15:38
FACPU26193,0600+0,67%1,2900357 8062026-06-03 15:38
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,6900+0,68%0,24003591 276 5382026-06-03 17:00
FALEU2635,9200+0,73%0,26001657 5892026-06-03 14:52
FALEZ2634,5880+0,53%0,1830724 2112026-05-29 10:22
FALRM26126,4000-0,63%-0,800013163 6012026-06-03 16:45
FALRU26128,1900+2,55%3,1900112 8192026-06-02 09:54
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,6800+2,23%0,560012 5682026-06-03 11:26
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2683,6500+4,50%3,600019155 6362026-06-03 16:45
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2624,1200-1,15%-0,2810127306 6312026-06-03 16:48
FATTU2624,4000-0,13%-0,0310717 2812026-06-03 10:14
FATTZ2624,9030+5,49%1,295012 4902026-06-02 15:06
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26668,4800+1,50%9,8800960 0812026-06-03 16:37
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26228,4500-0,12%-0,28002856 453 8822026-06-03 17:00
FCDRU26230,7300-0,18%-0,420020456 8292026-06-03 16:48
FCDRZ26229,3600-0,91%-2,1000122 9362026-06-03 11:26
FCHFH274,7743-0,08%-0,003932152 8332026-06-03 17:00
FCHFM264,6291-0,09%-0,0041119551 0272026-06-03 17:00
FCHFU264,6748-0,09%-0,004114 6742026-06-03 17:00
FCHFZ264,7230-0,08%-0,0036314 1812026-06-03 17:00
FCPSM2615,6700-0,82%-0,1300273427 5092026-06-03 17:00
FCPSU2616,0700-0,55%-0,08901219 1392026-06-03 15:36
FCPSZ2616,1500-1,22%-0,200011 6152026-06-03 09:32
FDIAM26170,0000-2,78%-4,8600117 0002026-06-03 11:28
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2630,1280-0,01%-0,0020111333 4572026-06-03 17:00
FDNPU2630,3000-0,16%-0,050013 0302026-06-03 16:49
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26603,0000-1,63%-10,0000636 2972026-06-02 16:36
FENAM2620,2000+2,07%0,410015303 0592026-06-02 16:10
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,2050-1,42%-0,0750210 4102026-06-03 12:05
FEUHU265,3690-2,35%-0,1290632 3332026-06-02 16:46
FEURH274,2956+0,13%0,005414 2952026-06-03 16:13
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2442+0,17%0,00744862 061 1642026-06-03 16:49
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2597+0,17%0,0072312 7782026-06-03 16:25
FEURZ264,2665-0,03%-0,0014312 7992026-05-29 13:36
FFINM2624 602,0000-1,00%-248,0000149 2042026-05-28 09:11
FGBPH274,9092+0,26%0,01251049 0922026-06-03 10:24
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9068+0,15%0,0075629 4412026-06-03 13:45
FGBPN264,9105+0,23%0,011414 9102026-06-03 09:41
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,9103+0,29%0,014229 8152026-06-03 10:33
FGPWM2681,4500+1,88%1,5000216 3152026-06-03 09:47
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26438,3900-0,40%-1,7500287 7062026-06-03 16:22
FJSWM2629,5000-0,27%-0,0800184538 3442026-06-03 16:49
FJSWU2630,0480+0,16%0,04801030 0132026-06-03 09:29
FJSWZ2629,4000+2,44%0,700012 9402026-06-02 09:54
FKGHM26370,1700-0,79%-2,93001 69062 610 0452026-06-03 17:01
FKGHU26369,7500-1,31%-4,9200391 443 1942026-06-03 16:40
FKGHZ26371,5000-1,20%-4,5000274 6502026-06-03 16:49
FKRUM26397,00000,00%0,00001662 9582026-06-03 17:04
FKRUU26395,5000-2,94%-12,000027 9102026-06-03 12:24
FKRUZ26409,8100-4,01%-17,11001040 9912026-06-03 14:27
FKTYM261 214,5000+0,21%2,5000448 9452026-06-03 14:21
FLPPM2621 600,0000-0,46%-99,000010220 1682026-06-03 16:48
FLPPU2622 000,0000-1,02%-227,0100122 4402026-06-02 15:21
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,8200+1,49%0,32001430 4082026-06-03 15:21
FLWBU2622,5200+3,07%0,6700920 2322026-06-03 16:15
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 288,7600+0,69%8,860031398 1142026-06-03 16:45
FMBKU261 283,8800+5,55%67,5000112 8382026-06-03 15:26
FMBKZ261 288,9900+3,88%48,1800112 8892026-06-03 08:45
FMDVM2677,8100-2,37%-1,890089699 3452026-06-03 16:43
FMDVU2678,9000-1,89%-1,5200863 7822026-06-03 16:26
FMDVZ2680,1700-1,46%-1,1900216 0782026-06-03 15:55
FMILM2618,7100-1,01%-0,19009169 6902026-06-03 15:54
FMILU2618,6520-1,95%-0,3710118 6522026-06-03 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,8000-0,91%-0,145017269 4492026-06-03 13:42
FOPLU2615,66500,00%0,0000115 6652026-06-03 09:28
FPCOM2634,0580+1,21%0,40703131 079 2052026-06-03 16:46
FPCOU2633,1640+4,20%1,336039 9492026-06-01 13:00
FPEOM26216,9800-1,10%-2,410027585 6962026-06-03 16:48
FPEOU26219,5100+0,30%0,6600121 9512026-06-02 15:15
FPGEM2610,5000+0,54%0,056016167 2852026-06-03 16:46
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,3500+0,99%1,35002563 534 0492026-06-03 17:04
FPKNU26138,4800+0,35%0,480034469 8992026-06-03 17:00
FPKNZ26139,0000+0,72%1,0000455 3802026-06-03 12:01
FPKOM26100,0200+0,62%0,62002222 217 4912026-06-03 17:01
FPKOU2695,6300+0,27%0,2600219 1302026-06-03 09:12
FPKOZ2695,8000-0,78%-0,750019 5802026-06-02 13:04
FPKPM2613,5000-0,37%-0,05001114 8702026-06-03 09:57
FPKPU2613,7000-12,10%-1,88606284 3262026-06-01 16:47
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,7090+2,23%0,168017 7092026-06-02 09:24
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,5100-0,58%-0,370069439 1242026-06-03 17:00
FPZUU2660,6900+0,81%0,490016 0692026-06-02 09:15
FPZUZ2660,7900-0,34%-0,2100212 1342026-06-01 16:49
FTENM2691,0000+0,44%0,4000109 0492026-06-03 16:47
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,2370+0,29%0,027029267 2172026-06-03 16:27
FTPEU269,3500+1,45%0,1340437 2982026-06-02 13:24
FUSDH273,6520+0,58%0,0211310 9482026-06-01 15:51
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6539+0,49%0,01785 69220 779 2792026-06-03 17:00
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6576+0,59%0,02136622 419 6202026-06-03 16:49
FUSDZ263,6590+0,60%0,02171347 5572026-06-03 16:45
FW20H27203 665,0000+0,19%7,000013950 5002026-06-03 17:00
FW20KONT3 634,0000+0,39%14,000019 5191 414 425 6402026-06-03 17:04
FW20M26203 634,0000+0,39%14,000019 5191 414 425 6402026-06-03 17:04
FW20U26203 609,0000+0,39%14,000053038 183 1202026-06-03 17:00
FW20Z26203 628,0000-0,03%-1,0000392 828 0602026-06-03 16:36
FW40M269 554,0000+0,04%4,0000504 761 5702026-06-03 17:00
FW40U269 522,0000-0,40%-38,0000201 902 4102026-06-03 15:48
FW40Z269 569,0000-0,32%-31,0000195 6902026-06-01 10:16
FXTBM26101,5800+3,13%3,080033331 0862026-06-03 16:48
FXTBU26102,0000+2,72%2,7000771 3542026-06-03 16:04
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,7800-0,60%-0,1500124308 4692026-06-03 16:22
FZABU2624,8000-0,56%-0,14002152 3202026-06-02 16:31