Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,3000-2,82%-3,870022 6662026-08-05 10:33
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26212,2000-0,61%-1,30009190 4192026-08-05 13:50
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,1610-1,52%-0,69902541 154 1542026-08-05 17:00
FALEZ2646,2400+0,68%0,311029 2482026-08-05 09:01
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26137,0300-4,62%-6,630062861 4002026-08-05 16:45
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,0290+0,26%0,07901853 5662026-08-05 13:14
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26117,4500+3,12%3,550049569 6782026-08-05 16:45
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,7000+0,77%0,150069137 5552026-08-05 16:20
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26742,0000-0,80%-5,990036264 5942026-08-05 17:00
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26977,0000-0,91%-9,000019 7702026-08-04 15:27
FCDRH27265,4800+3,99%10,180010265 4802026-08-04 16:37
FCDRU26255,0000-1,36%-3,51002135 430 9582026-08-05 17:00
FCDRZ26259,7000-1,18%-3,10006156 1962026-08-05 16:44
FCHFH274,7000+0,21%0,01002199 0122026-08-05 17:00
FCHFM274,7600-0,04%-0,00203591 709 7142026-08-05 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6311-0,02%-0,00104442 055 1752026-08-05 17:00
FCHFZ264,6768-0,02%-0,00111151 4532026-08-05 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1600-0,12%-0,0200204348 5452026-08-05 17:00
FCPSZ2617,5620+0,67%0,117058 6722026-08-04 15:19
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4850+0,25%0,085026 6352026-08-04 09:50
FDNPU2631,9500-1,69%-0,55003661 174 6582026-08-05 17:04
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,00000,00%0,0000126 0002026-08-04 11:34
FEATU2610,8590+1,55%0,166022 1712026-08-05 09:07
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5200-1,86%-0,38906125 4442026-08-05 16:27
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9629+0,38%0,018629 9002026-08-05 16:49
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3560+0,17%0,00724021 747 7112026-08-05 11:41
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3057+0,01%0,0005157675 8002026-08-05 16:29
FEURZ264,3170-0,12%-0,00541356 1222026-08-05 08:46
FFINU2626 833,0000+2,40%628,0000153 6662026-08-05 10:34
FGBPH275,0086-0,13%-0,006715 0082026-08-05 08:45
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27108,0100+2,76%2,9000110 8012026-08-05 16:35
FGPWU26103,0000-0,58%-0,6000330 9602026-08-05 14:28
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2625,7900-2,19%-0,5770179464 4592026-08-05 17:00
FJSWZ2626,0600+0,22%0,056012 6062026-08-05 14:03
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26346,6000+2,42%8,20001 62956 072 8062026-08-05 17:00
FKGHZ26349,0000+2,51%8,540024832 6472026-08-05 16:09
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26435,6000-1,98%-8,8000417 5562026-08-05 15:51
FKRUZ26439,5000+1,03%4,500028 7902026-08-03 16:43
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 265,0000+3,60%44,0000337 8602026-08-05 13:05
FLPPU2621 999,00000,00%0,000013290 0402026-08-05 17:00
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,4400-1,51%-0,329012 1442026-08-05 13:33
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 422,8500-2,14%-31,150043615 3872026-08-05 16:23
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2698,4900+1,00%0,98002452 406 8642026-08-05 17:00
FMDVZ2699,8000+8,63%7,9300439 8402026-08-05 13:36
FMILU2620,7900-2,16%-0,460015312 9062026-08-05 15:39
FOPLU2615,6300-0,51%-0,08007110 0152026-08-05 15:36
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,8890-0,87%-0,41102093 8672026-08-05 16:11
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26252,3100-1,30%-3,32001002 530 6872026-08-05 16:48
FPEOZ26257,0000+0,82%2,1000125 7002026-08-05 09:22
FPGEH2711,6390-0,19%-0,0220334 8792026-08-05 09:24
FPGEU2610,9900-2,21%-0,24805686 335 4462026-08-05 17:00
FPGEZ2611,2600-0,71%-0,0800111 2602026-08-05 16:15
FPKNH27151,0000+0,45%0,6700115 1002026-08-05 10:27
FPKNU26150,4500+1,73%2,56004727 069 4982026-08-05 17:03
FPKNZ26150,5000+1,09%1,6200575 3562026-08-05 16:35
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26108,4600-1,11%-1,22004574 961 7672026-08-05 17:03
FPKOZ26109,4700-0,46%-0,510011120 1362026-08-05 16:08
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5800-0,14%-0,015066 3182026-08-04 17:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU266,8940+6,14%0,39901282 0222026-08-05 16:31
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2769,3000-1,00%-0,700016 9302026-08-05 16:43
FPZUU2667,8100-0,29%-0,2000105712 3692026-08-05 17:00
FPZUZ2669,00000,00%0,0000534 4642026-08-05 16:06
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,8000-0,83%-0,900022 1562026-08-05 09:49
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2500-2,30%-0,218057538 0082026-08-05 16:48
FUSDH273,7237-0,10%-0,003813 7232026-08-05 14:29
FUSDM273,7200-0,63%-0,02346032 243 1592026-08-05 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7224-0,25%-0,0095210781 6872026-08-05 17:00
FUSDU263,7217-0,23%-0,00841 9087 107 1012026-08-05 17:04
FUSDZ263,7234-0,17%-0,00653601 344 3252026-08-05 15:28
FW20H27204 024,0000-0,84%-34,0000332 660 5602026-08-05 17:00
FW20KONT3 970,0000-0,85%-34,000025 6062 038 648 2602026-08-05 17:04
FW20M27204 020,0000-0,17%-7,0000816 516 8002026-08-05 16:42
FW20U26203 970,0000-0,85%-34,000025 6062 038 648 2602026-08-05 17:04
FW20Z26203 993,0000-0,97%-39,000057946 481 4202026-08-05 17:00
FW40H2710 700,0000+0,13%14,00009963 1102026-08-05 14:16
FW40U2610 520,0000-0,57%-60,000014515 280 0002026-08-05 17:00
FW40Z2610 580,0000-0,56%-60,0000131 382 6902026-08-05 10:39
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26160,7300+1,73%2,7400901 435 7442026-08-05 16:45
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,3800-0,16%-0,05003901 224 9852026-08-05 16:48
FZABZ2632,3000+3,01%0,9430619 1172026-08-05 16:44