Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 136,0000 | -0,43% | -0,5900 | 1 | 1 360 | 2026-08-07 10:11 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 210,6000 | -0,75% | -1,6000 | 3 | 63 160 | 2026-08-06 13:25 |
| FALEH27 | 46,9990 | +2,17% | 1,0000 | 1 | 4 699 | 2026-08-06 08:56 |
| FALEU26 | 46,5970 | +0,10% | 0,0470 | 144 | 668 777 | 2026-08-07 12:43 |
| FALEZ26 | 47,1990 | -0,67% | -0,3200 | 1 | 4 719 | 2026-08-07 11:40 |
| FALRH27 | 142,3400 | +2,33% | 3,2400 | 1 | 14 234 | 2026-08-05 13:38 |
| FALRU26 | 134,5500 | -0,99% | -1,3500 | 3 | 40 465 | 2026-08-07 11:07 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 31,8280 | +7,50% | 2,2210 | 49 | 154 343 | 2026-08-03 14:55 |
| FAPRU26 | 29,6590 | -1,23% | -0,3700 | 8 | 23 598 | 2026-08-06 16:37 |
| FAPRZ26 | 31,0000 | +6,49% | 1,8880 | 12 | 37 672 | 2026-08-03 15:06 |
| FASBU26 | 117,2300 | +3,16% | 3,5900 | 45 | 524 510 | 2026-08-07 12:48 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 20,6490 | -0,67% | -0,1400 | 22 | 45 509 | 2026-08-07 12:30 |
| FATTZ26 | 19,8380 | +0,84% | 0,1660 | 2 | 3 967 | 2026-07-30 11:08 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 725,0200 | -2,29% | -16,9800 | 8 | 58 355 | 2026-08-07 11:17 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 974,0000 | -0,31% | -3,0000 | 6 | 57 779 | 2026-08-07 09:54 |
| FCDRH27 | 265,4800 | +3,99% | 10,1800 | 10 | 265 480 | 2026-08-04 16:37 |
| FCDRU26 | 257,5000 | +3,00% | 7,5000 | 121 | 3 078 312 | 2026-08-07 12:43 |
| FCDRZ26 | 256,4000 | -1,27% | -3,3000 | 5 | 128 200 | 2026-08-06 12:24 |
| FCHFH27 | 4,7003 | +0,01% | 0,0003 | 20 | 94 131 | 2026-08-06 17:00 |
| FCHFM27 | 4,7600 | +0,31% | 0,0149 | 4 | 19 034 | 2026-08-07 12:14 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6196 | +0,03% | 0,0016 | 32 | 147 781 | 2026-08-07 11:55 |
| FCHFZ26 | 4,6666 | +0,03% | 0,0016 | 3 | 14 000 | 2026-08-07 12:14 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 17,0300 | +0,95% | 0,1600 | 106 | 179 594 | 2026-08-07 11:55 |
| FCPSZ26 | 17,5620 | +0,67% | 0,1170 | 5 | 8 672 | 2026-08-04 15:19 |
| FDIAU26 | 168,6500 | -0,27% | -0,4500 | 2 | 33 730 | 2026-08-07 12:03 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 33,5000 | +2,63% | 0,8600 | 6 | 19 350 | 2026-08-07 09:59 |
| FDNPU26 | 32,3900 | +0,43% | 0,1390 | 76 | 246 837 | 2026-08-07 12:40 |
| FDNPZ26 | 33,2000 | +0,37% | 0,1230 | 5 | 16 600 | 2026-08-07 09:04 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,9700 | +1,02% | 0,1110 | 2 | 2 194 | 2026-08-06 09:31 |
| FEBPU26 | 721,0000 | -1,06% | -7,7600 | 1 | 7 210 | 2026-08-05 14:32 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,5550 | +0,17% | 0,0350 | 1 | 20 555 | 2026-08-06 12:21 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,9500 | -0,26% | -0,0129 | 3 | 14 783 | 2026-08-06 17:00 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3344 | -0,16% | -0,0068 | 12 | 52 032 | 2026-08-04 16:29 |
| FEURM27 | 4,3560 | +0,17% | 0,0072 | 402 | 1 747 711 | 2026-08-05 11:41 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3043 | -0,06% | -0,0025 | 229 | 985 795 | 2026-08-07 12:01 |
| FEURZ26 | 4,3168 | -0,06% | -0,0025 | 98 | 423 052 | 2026-08-06 12:16 |
| FFINU26 | 27 171,0000 | +1,26% | 338,0000 | 1 | 54 342 | 2026-08-06 12:14 |
| FGBPH27 | 5,0086 | -0,13% | -0,0067 | 1 | 5 008 | 2026-08-05 08:45 |
| FGBPM27 | 5,0070 | -0,16% | -0,0080 | 11 | 55 077 | 2026-08-05 08:45 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0183 | -0,05% | -0,0025 | 2 | 10 035 | 2026-08-07 09:27 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 108,0100 | +2,76% | 2,9000 | 1 | 10 801 | 2026-08-05 16:35 |
| FGPWU26 | 105,5000 | +2,43% | 2,5000 | 10 | 105 250 | 2026-08-07 10:38 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWU26 | 26,3500 | 0,00% | 0,0000 | 131 | 344 336 | 2026-08-07 12:36 |
| FJSWZ26 | 26,0600 | +0,22% | 0,0560 | 1 | 2 606 | 2026-08-05 14:03 |
| FKGHH27 | 351,9500 | +12,82% | 40,0000 | 2 | 70 429 | 2026-08-06 13:03 |
| FKGHU26 | 356,0000 | +1,28% | 4,5100 | 533 | 18 872 661 | 2026-08-07 12:44 |
| FKGHZ26 | 359,1900 | +1,47% | 5,1900 | 2 | 71 188 | 2026-08-07 11:48 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 432,2200 | -0,78% | -3,3800 | 25 | 109 498 | 2026-08-06 16:41 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 255,0000 | 0,00% | 0,0000 | 5 | 62 570 | 2026-08-07 12:00 |
| FLPPU26 | 22 470,0000 | +1,58% | 350,0000 | 12 | 274 002 | 2026-08-07 11:50 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 21,7000 | -0,91% | -0,2000 | 1 | 2 170 | 2026-08-07 09:26 |
| FMABU26 | 7,9030 | +1,05% | 0,0820 | 19 | 15 015 | 2026-07-31 10:37 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 427,0000 | -0,92% | -13,3000 | 6 | 86 107 | 2026-08-07 10:11 |
| FMBKZ26 | 1 420,2400 | +6,26% | 83,6500 | 2 | 28 140 | 2026-08-04 11:42 |
| FMDVH27 | 97,9700 | +2,78% | 2,6500 | 1 | 9 797 | 2026-08-04 10:28 |
| FMDVU26 | 94,1500 | -5,08% | -5,0400 | 720 | 6 710 254 | 2026-08-07 12:47 |
| FMDVZ26 | 94,0000 | -6,04% | -6,0400 | 2 | 18 750 | 2026-08-07 11:57 |
| FMILU26 | 20,7400 | -1,80% | -0,3800 | 7 | 145 260 | 2026-08-07 12:33 |
| FMILZ26 | 21,4000 | +3,03% | 0,6290 | 2 | 42 800 | 2026-08-06 15:43 |
| FOPLU26 | 15,5400 | -0,58% | -0,0900 | 1 | 15 540 | 2026-08-07 11:29 |
| FOPLZ26 | 16,1910 | +1,25% | 0,2000 | 10 | 162 015 | 2026-08-04 14:54 |
| FPCOH27 | 47,1200 | +0,99% | 0,4600 | 1 | 4 712 | 2026-08-04 15:56 |
| FPCOU26 | 47,1000 | +0,30% | 0,1410 | 46 | 215 438 | 2026-08-07 11:23 |
| FPCOZ26 | 47,2800 | +1,50% | 0,7000 | 2 | 9 456 | 2026-08-04 16:47 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 255,9700 | -0,85% | -2,2000 | 29 | 740 603 | 2026-08-07 12:40 |
| FPEOZ26 | 258,6000 | +0,70% | 1,8000 | 1 | 25 860 | 2026-08-06 15:04 |
| FPGEH27 | 11,6390 | -0,19% | -0,0220 | 3 | 34 879 | 2026-08-05 09:24 |
| FPGEU26 | 10,7040 | -2,87% | -0,3160 | 220 | 2 359 472 | 2026-08-07 12:36 |
| FPGEZ26 | 11,2250 | -0,31% | -0,0350 | 11 | 123 459 | 2026-08-06 09:15 |
| FPKNH27 | 151,0000 | +0,45% | 0,6700 | 1 | 15 100 | 2026-08-05 10:27 |
| FPKNU26 | 148,8000 | -2,49% | -3,8000 | 466 | 6 998 596 | 2026-08-07 12:47 |
| FPKNZ26 | 149,0000 | -2,99% | -4,6000 | 8 | 120 763 | 2026-08-07 10:19 |
| FPKOH27 | 108,3000 | -0,44% | -0,4800 | 1 | 10 830 | 2026-08-04 10:41 |
| FPKOU26 | 109,8300 | -0,15% | -0,1700 | 208 | 2 273 633 | 2026-08-07 12:45 |
| FPKOZ26 | 110,0700 | -0,75% | -0,8300 | 2 | 21 962 | 2026-08-07 11:28 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,4000 | -1,89% | -0,2000 | 30 | 31 230 | 2026-08-07 11:43 |
| FPKPZ26 | 10,7890 | +0,43% | 0,0460 | 5 | 5 394 | 2026-08-04 09:48 |
| FPXMU26 | 7,5300 | +7,73% | 0,5400 | 10 | 73 614 | 2026-08-07 12:31 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 70,8000 | +1,46% | 1,0200 | 2 | 14 216 | 2026-08-06 16:48 |
| FPZUU26 | 69,1500 | -0,06% | -0,0400 | 50 | 344 387 | 2026-08-07 12:43 |
| FPZUZ26 | 70,0000 | -0,28% | -0,2000 | 1 | 7 000 | 2026-08-07 11:51 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 106,9500 | +1,42% | 1,5000 | 6 | 6 380 | 2026-08-07 12:20 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEH27 | 9,6040 | +2,90% | 0,2710 | 3 | 28 812 | 2026-08-05 16:48 |
| FTPEU26 | 9,1400 | -1,72% | -0,1600 | 14 | 128 214 | 2026-08-07 12:40 |
| FUSDH27 | 3,7222 | +0,03% | 0,0011 | 1 | 3 722 | 2026-08-06 11:14 |
| FUSDM27 | 3,7299 | +0,15% | 0,0057 | 1 | 3 729 | 2026-08-07 10:19 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7350 | +0,24% | 0,0090 | 5 | 18 675 | 2026-08-07 10:30 |
| FUSDU26 | 3,7279 | +0,05% | 0,0019 | 311 | 1 160 536 | 2026-08-07 12:44 |
| FUSDZ26 | 3,7261 | +0,02% | 0,0008 | 114 | 425 592 | 2026-08-07 12:14 |
| FW20H2720 | 4 049,0000 | -0,83% | -34,0000 | 40 | 3 253 800 | 2026-08-07 11:01 |
| FW20KONT | 4 016,0000 | -0,22% | -9,0000 | 9 533 | 764 276 280 | 2026-08-07 12:48 |
| FW20M2720 | 4 065,0000 | -0,37% | -15,0000 | 13 | 1 055 520 | 2026-08-07 12:42 |
| FW20U2620 | 4 016,0000 | -0,22% | -9,0000 | 9 533 | 764 276 280 | 2026-08-07 12:48 |
| FW20Z2620 | 4 045,0000 | -0,25% | -10,0000 | 282 | 22 795 920 | 2026-08-07 12:43 |
| FW40H27 | 10 750,0000 | +0,19% | 20,0000 | 10 | 1 074 400 | 2026-08-07 12:01 |
| FW40U26 | 10 600,0000 | +0,13% | 14,0000 | 50 | 5 294 250 | 2026-08-07 12:44 |
| FW40Z26 | 10 670,0000 | +0,47% | 50,0000 | 11 | 1 173 310 | 2026-08-07 12:25 |
| FXTBH27 | 170,7700 | +8,77% | 13,7700 | 10 | 170 770 | 2026-08-06 09:59 |
| FXTBU26 | 168,6500 | +0,99% | 1,6500 | 93 | 1 572 465 | 2026-08-07 11:52 |
| FXTBZ26 | 167,5900 | +4,09% | 6,5900 | 1 | 16 759 | 2026-08-06 09:48 |
| FZABH27 | 32,8940 | +10,57% | 3,1440 | 2 | 6 510 | 2026-07-31 15:58 |
| FZABU26 | 31,3400 | +0,48% | 0,1500 | 685 | 2 146 247 | 2026-08-07 12:17 |
| FZABZ26 | 32,3000 | +3,01% | 0,9430 | 6 | 19 117 | 2026-08-05 16:44 |