Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26120,0000-1,23%-1,500033 6102026-10-19 11:25
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26230,5000+0,17%0,4000123 0502026-10-19 10:53
FALEH2757,0100+0,97%0,5500317 0282026-10-19 11:27
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2657,1800+1,82%1,02003051 736 6152026-10-19 15:02
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRZ26134,0000-1,25%-1,6900113 4002026-10-19 13:33
FAPRZ2628,0000-3,85%-1,12001028 3202026-10-19 12:34
FASBH27162,4800-7,15%-12,5200232 7472026-10-19 10:28
FASBZ26156,9900-10,29%-18,01002073 355 7612026-10-19 14:58
FATTH2719,2760-1,03%-0,20001325 1282026-10-19 11:39
FATTM2719,1480-2,53%-0,497047 7422026-10-19 14:59
FATTZ2618,4000-3,82%-0,730064119 1112026-10-19 14:44
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXZ26711,0000+0,57%4,0000964 0052026-10-19 13:58
FCARZ261 019,9900-0,39%-4,010022225 2392026-10-19 15:02
FCDRH27262,8600-3,19%-8,65004105 4542026-10-19 14:46
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26258,6800-2,66%-7,07002125 562 8222026-10-19 15:02
FCHFH274,8055+0,19%0,0091314 4182026-10-19 10:44
FCHFM274,8683+0,37%0,0180419 4642026-10-19 09:52
FCHFU274,9275+0,46%0,022585418 3392026-10-19 10:02
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7536+0,16%0,0078108513 5562026-10-19 14:12
FCPSH2718,2200-2,04%-0,380071130 9852026-10-19 12:44
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,6590-5,72%-1,07106031 090 7012026-10-19 15:03
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,1000-1,57%-2,5000231 5102026-10-19 11:05
FDNPH2737,95000,00%0,000027 5902026-10-19 08:45
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2638,4500+1,18%0,4500150576 1102026-10-19 14:37
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26237,0000+1,10%2,5900123 7002026-10-16 09:05
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPZ26775,0000-1,01%-7,9400862 5382026-10-19 13:28
FENAZ2622,3100+1,97%0,4300366 4982026-10-19 09:39
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,1000-0,39%-0,0200420 3802026-10-19 09:53
FEURH274,3936+0,06%0,002514 3932026-10-19 09:06
FEURM274,4091-0,11%-0,004814 4092026-10-15 14:48
FEURU274,4242-0,03%-0,00151253 0862026-10-16 16:47
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3800+0,08%0,00353951 730 2272026-10-19 14:32
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1949+0,26%0,01331262 3402026-10-19 11:00
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWZ26106,2400-0,71%-0,7600995 6062026-10-19 14:24
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,5200-1,12%-0,3800310 1012026-10-16 15:29
FJSWM2732,5000-2,11%-0,700013 2502026-10-19 12:16
FJSWZ2632,1100-3,05%-1,010098317 8342026-10-19 14:21
FKGHH27327,1100-0,40%-1,33005164 1172026-10-19 10:50
FKGHM27341,0000-2,57%-9,000011375 4302026-10-14 09:11
FKGHZ26322,0000-2,19%-7,200049616 117 8112026-10-19 15:02
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26344,0000-2,27%-8,000036123 6652026-10-19 13:36
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 286,6900-1,85%-24,2700564 4862026-10-19 14:07
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPZ2626 410,0000-0,15%-40,000010270 2462026-10-19 13:38
FLWBZ2625,9990-3,10%-0,8310615 6392026-10-19 13:26
FMABZ268,25000,00%0,000018252026-10-19 12:00
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKZ261 415,0000-0,84%-12,0000571 2302026-10-19 14:09
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2693,5000-1,05%-0,9900105984 9502026-10-19 14:16
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILZ2621,8900-0,80%-0,176010219 8462026-10-19 14:23
FOPLH2716,2500+3,10%0,4890116 2502026-10-16 09:26
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,0320-2,71%-0,447022356 8452026-10-19 14:47
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2647,7600-0,10%-0,050064306 2142026-10-19 14:25
FPEOH27270,9900+1,49%3,9900127 0992026-10-16 16:43
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26263,0000-1,68%-4,500026687 9682026-10-19 14:44
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,2200-1,79%-0,29601973 230 7202026-10-19 15:03
FPKNH27154,0000-1,91%-3,00008123 2492026-10-15 16:59
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26154,3500-0,06%-0,09003595 556 9482026-10-19 14:59
FPKOH27116,7200-1,50%-1,7800111 6722026-10-19 14:25
FPKOM27117,7100-1,65%-1,9800224 0652026-10-19 11:55
FPKOZ26115,4600-1,70%-2,00002813 267 5112026-10-19 15:00
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,3400-0,58%-0,060044 1292026-10-19 15:00
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,5620-1,66%-0,128017 5622026-10-19 09:20
FPZUH2775,3900+0,75%0,5600215 0322026-10-16 11:44
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUZ2673,9700-0,84%-0,630063467 1402026-10-19 14:37
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEZ269,2400-2,58%-0,245046429 4652026-10-19 15:02
FUSDH273,8891+0,29%0,0111144560 8922026-10-19 13:22
FUSDM273,8930+0,38%0,014826101 2662026-10-19 14:41
FUSDU273,8900+0,40%0,015541159 7302026-10-19 15:00
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDZ263,8924+0,35%0,01366 27624 454 3422026-10-19 15:03
FW20H27204 282,0000-0,81%-35,000024721 225 1602026-10-19 15:02
FW20KONT4 236,0000-0,84%-36,000014 7211 252 280 5002026-10-19 15:03
FW20M27204 259,0000-0,72%-31,00009767 9602026-10-19 14:41
FW20U27204 272,0000-0,14%-6,0000272 309 5402026-10-19 09:40
FW20Z26204 236,0000-0,84%-36,000014 7211 252 280 5002026-10-19 15:03
FW40H2710 826,0000-1,42%-156,00006653 1002026-10-19 14:10
FW40M2710 915,0000-0,44%-48,00002219 2602026-10-19 10:50
FW40Z2610 733,0000-1,48%-161,000013714 785 9902026-10-19 14:59
FXTBH27148,4800+0,68%1,00007104 3362026-10-19 11:00
FXTBZ26143,0300-3,59%-5,3200961 423 9042026-10-19 14:20
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7200-0,03%-0,010042133 8452026-10-16 16:47