Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 135,5000 | -0,80% | -1,0900 | 13 | 17 619 | 2026-08-07 16:34 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 210,6000 | -0,75% | -1,6000 | 3 | 63 160 | 2026-08-06 13:25 |
| FALEH27 | 46,9990 | +2,17% | 1,0000 | 1 | 4 699 | 2026-08-06 08:56 |
| FALEU26 | 46,3270 | -0,29% | -0,1330 | 16 | 74 003 | 2026-08-10 09:35 |
| FALEZ26 | 47,1990 | -0,67% | -0,3200 | 1 | 4 719 | 2026-08-07 11:40 |
| FALRH27 | 142,3400 | +2,33% | 3,2400 | 1 | 14 234 | 2026-08-05 13:38 |
| FALRU26 | 133,5300 | -1,16% | -1,5700 | 3 | 40 059 | 2026-08-10 09:08 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 31,8280 | +7,50% | 2,2210 | 49 | 154 343 | 2026-08-03 14:55 |
| FAPRU26 | 30,1960 | +0,46% | 0,1370 | 2 | 6 040 | 2026-08-10 09:45 |
| FAPRZ26 | 31,0000 | +6,49% | 1,8880 | 12 | 37 672 | 2026-08-03 15:06 |
| FASBU26 | 121,7000 | +1,79% | 2,1400 | 33 | 400 207 | 2026-08-10 09:44 |
| FATTU26 | 20,6540 | +0,29% | 0,0590 | 7 | 14 418 | 2026-08-10 09:46 |
| FATTZ26 | 19,8380 | +0,84% | 0,1660 | 2 | 3 967 | 2026-07-30 11:08 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 727,2500 | -1,72% | -12,7400 | 1 | 7 272 | 2026-08-10 09:11 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 975,0000 | +0,10% | 1,0000 | 7 | 68 430 | 2026-08-10 09:16 |
| FCDRH27 | 268,4500 | +1,12% | 2,9700 | 1 | 26 845 | 2026-08-07 14:12 |
| FCDRU26 | 258,0200 | -0,10% | -0,2600 | 35 | 902 184 | 2026-08-10 09:48 |
| FCDRZ26 | 262,5000 | +2,54% | 6,5000 | 1 | 26 250 | 2026-08-07 14:58 |
| FCHFH27 | 4,7150 | +0,31% | 0,0146 | 4 | 18 867 | 2026-08-10 09:02 |
| FCHFM27 | 4,7600 | +0,42% | 0,0200 | 207 | 985 298 | 2026-08-10 09:36 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6200 | +0,05% | 0,0025 | 4 | 18 487 | 2026-08-10 09:26 |
| FCHFZ26 | 4,6700 | +0,15% | 0,0070 | 6 | 28 020 | 2026-08-10 09:06 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,9400 | -0,76% | -0,1290 | 10 | 16 942 | 2026-08-10 09:11 |
| FCPSZ26 | 17,4990 | -0,36% | -0,0630 | 1 | 1 749 | 2026-08-07 16:17 |
| FDIAU26 | 168,6500 | -0,27% | -0,4500 | 2 | 33 730 | 2026-08-07 12:03 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 33,5000 | +2,63% | 0,8600 | 6 | 19 350 | 2026-08-07 09:59 |
| FDNPU26 | 33,0940 | +1,66% | 0,5410 | 93 | 305 678 | 2026-08-10 09:46 |
| FDNPZ26 | 33,7320 | +1,60% | 0,5320 | 18 | 60 601 | 2026-08-10 09:46 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,9700 | +1,02% | 0,1110 | 2 | 2 194 | 2026-08-06 09:31 |
| FEBPU26 | 721,0000 | -1,06% | -7,7600 | 1 | 7 210 | 2026-08-05 14:32 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,5550 | +0,17% | 0,0350 | 1 | 20 555 | 2026-08-06 12:21 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,9410 | -0,18% | -0,0090 | 1 | 4 941 | 2026-08-07 14:17 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3344 | -0,16% | -0,0068 | 12 | 52 032 | 2026-08-04 16:29 |
| FEURM27 | 4,3377 | -0,30% | -0,0131 | 1 | 4 337 | 2026-08-07 14:44 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3052 | +0,08% | 0,0034 | 8 | 34 447 | 2026-08-10 09:45 |
| FEURZ26 | 4,3168 | -0,06% | -0,0025 | 98 | 423 052 | 2026-08-06 12:16 |
| FFINU26 | 27 171,0000 | +1,26% | 338,0000 | 1 | 54 342 | 2026-08-06 12:14 |
| FGBPH27 | 5,0086 | -0,13% | -0,0067 | 1 | 5 008 | 2026-08-05 08:45 |
| FGBPM27 | 5,0070 | -0,16% | -0,0080 | 11 | 55 077 | 2026-08-05 08:45 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0197 | +0,11% | 0,0057 | 1 | 5 019 | 2026-08-10 08:50 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 110,4000 | +2,21% | 2,3900 | 5 | 55 200 | 2026-08-07 16:47 |
| FGPWU26 | 107,0200 | +3,90% | 4,0200 | 17 | 180 120 | 2026-08-07 16:49 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWU26 | 27,2600 | +4,20% | 1,1000 | 93 | 250 062 | 2026-08-10 09:47 |
| FJSWZ26 | 27,2000 | +4,37% | 1,1400 | 1 | 2 720 | 2026-08-10 09:21 |
| FKGHH27 | 362,3400 | +2,95% | 10,3900 | 1 | 36 234 | 2026-08-07 14:42 |
| FKGHU26 | 360,9500 | +1,78% | 6,3300 | 264 | 9 474 078 | 2026-08-10 09:47 |
| FKGHZ26 | 361,1100 | -0,11% | -0,3800 | 2 | 72 099 | 2026-08-10 09:30 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 428,7100 | -0,81% | -3,5100 | 4 | 17 148 | 2026-08-10 09:11 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 234,8000 | -1,61% | -20,2000 | 6 | 74 918 | 2026-08-07 17:00 |
| FLPPU26 | 22 140,0000 | -1,44% | -323,2500 | 3 | 68 115 | 2026-08-10 09:15 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 21,9300 | +0,14% | 0,0300 | 7 | 15 221 | 2026-08-07 17:00 |
| FMABU26 | 7,9030 | +1,05% | 0,0820 | 19 | 15 015 | 2026-07-31 10:37 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 405,0000 | -1,20% | -17,0500 | 11 | 155 100 | 2026-08-10 09:12 |
| FMBKZ26 | 1 420,2400 | +6,26% | 83,6500 | 2 | 28 140 | 2026-08-04 11:42 |
| FMDVH27 | 97,9700 | +2,78% | 2,6500 | 1 | 9 797 | 2026-08-04 10:28 |
| FMDVU26 | 92,6500 | +1,04% | 0,9500 | 116 | 1 068 907 | 2026-08-10 09:43 |
| FMDVZ26 | 92,5500 | -7,49% | -7,4900 | 11 | 102 470 | 2026-08-07 16:18 |
| FMILU26 | 20,4280 | -1,93% | -0,4020 | 2 | 41 178 | 2026-08-10 09:15 |
| FMILZ26 | 21,4000 | +3,03% | 0,6290 | 2 | 42 800 | 2026-08-06 15:43 |
| FOPLU26 | 15,2700 | -1,29% | -0,2000 | 3 | 45 867 | 2026-08-10 09:38 |
| FOPLZ26 | 16,1910 | +1,25% | 0,2000 | 10 | 162 015 | 2026-08-04 14:54 |
| FPCOH27 | 47,1200 | +0,99% | 0,4600 | 1 | 4 712 | 2026-08-04 15:56 |
| FPCOU26 | 46,5010 | 0,00% | 0,0010 | 12 | 55 878 | 2026-08-10 09:40 |
| FPCOZ26 | 47,2800 | +1,50% | 0,7000 | 2 | 9 456 | 2026-08-04 16:47 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 252,3900 | -0,69% | -1,7600 | 20 | 503 269 | 2026-08-10 09:45 |
| FPEOZ26 | 258,6000 | +0,70% | 1,8000 | 1 | 25 860 | 2026-08-06 15:04 |
| FPGEH27 | 11,0520 | -5,04% | -0,5870 | 2 | 23 032 | 2026-08-10 09:06 |
| FPGEU26 | 10,6500 | -1,36% | -0,1470 | 66 | 703 515 | 2026-08-10 09:48 |
| FPGEZ26 | 11,2250 | -0,31% | -0,0350 | 11 | 123 459 | 2026-08-06 09:15 |
| FPKNH27 | 151,0000 | +0,45% | 0,6700 | 1 | 15 100 | 2026-08-05 10:27 |
| FPKNU26 | 149,0000 | -0,23% | -0,3500 | 63 | 939 278 | 2026-08-10 09:45 |
| FPKNZ26 | 150,5000 | -2,02% | -3,1000 | 9 | 135 813 | 2026-08-07 16:31 |
| FPKOH27 | 108,3000 | -0,44% | -0,4800 | 1 | 10 830 | 2026-08-04 10:41 |
| FPKOU26 | 109,0000 | -0,65% | -0,7100 | 115 | 1 251 208 | 2026-08-10 09:46 |
| FPKOZ26 | 109,9600 | -0,40% | -0,4400 | 1 | 10 996 | 2026-08-10 09:05 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,6800 | +0,75% | 0,0800 | 34 | 35 424 | 2026-08-07 17:00 |
| FPKPZ26 | 10,7890 | +0,43% | 0,0460 | 5 | 5 394 | 2026-08-04 09:48 |
| FPXMU26 | 7,4100 | -0,60% | -0,0450 | 6 | 45 247 | 2026-08-10 09:17 |
| FPZUH27 | 70,5100 | -0,97% | -0,6900 | 1 | 7 051 | 2026-08-07 16:45 |
| FPZUU26 | 68,3900 | -0,65% | -0,4500 | 72 | 492 826 | 2026-08-10 09:45 |
| FPZUZ26 | 70,0000 | -0,28% | -0,2000 | 3 | 21 030 | 2026-08-07 15:46 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 106,9500 | +1,42% | 1,5000 | 6 | 6 380 | 2026-08-07 12:20 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEH27 | 9,6040 | +2,90% | 0,2710 | 3 | 28 812 | 2026-08-05 16:48 |
| FTPEU26 | 9,0990 | -0,01% | -0,0010 | 5 | 45 469 | 2026-08-10 09:43 |
| FUSDH27 | 3,7094 | -0,34% | -0,0128 | 11 | 40 834 | 2026-08-07 14:45 |
| FUSDM27 | 3,7198 | +0,08% | 0,0031 | 1 | 3 719 | 2026-08-10 08:47 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7100 | -0,43% | -0,0160 | 6 | 22 385 | 2026-08-07 14:56 |
| FUSDU26 | 3,7171 | -0,03% | -0,0012 | 189 | 703 457 | 2026-08-10 09:45 |
| FUSDZ26 | 3,7204 | +0,05% | 0,0019 | 2 | 7 442 | 2026-08-10 09:22 |
| FW20H2720 | 4 033,0000 | -0,54% | -22,0000 | 14 | 1 135 560 | 2026-08-10 09:11 |
| FW20KONT | 3 999,0000 | -0,03% | -1,0000 | 4 865 | 388 268 320 | 2026-08-10 09:48 |
| FW20M2720 | 4 022,0000 | -0,69% | -28,0000 | 7 | 565 300 | 2026-08-10 09:16 |
| FW20U2620 | 3 999,0000 | -0,03% | -1,0000 | 4 865 | 388 268 320 | 2026-08-10 09:48 |
| FW20Z2620 | 4 027,0000 | -0,07% | -3,0000 | 122 | 9 802 660 | 2026-08-10 09:43 |
| FW40H27 | 10 750,0000 | +0,19% | 20,0000 | 10 | 1 074 400 | 2026-08-07 12:01 |
| FW40U26 | 10 609,0000 | -0,15% | -16,0000 | 40 | 4 240 820 | 2026-08-10 09:47 |
| FW40Z26 | 10 655,0000 | -0,15% | -16,0000 | 12 | 1 280 100 | 2026-08-10 09:12 |
| FXTBH27 | 170,7700 | +8,77% | 13,7700 | 10 | 170 770 | 2026-08-06 09:59 |
| FXTBU26 | 165,6000 | -0,90% | -1,5100 | 92 | 1 515 941 | 2026-08-10 09:45 |
| FXTBZ26 | 169,7600 | +1,29% | 2,1700 | 1 | 16 976 | 2026-08-07 16:18 |
| FZABH27 | 32,7250 | +1,95% | 0,6250 | 1 | 3 272 | 2026-08-07 16:38 |
| FZABU26 | 31,4800 | +0,10% | 0,0300 | 51 | 159 650 | 2026-08-10 09:25 |
| FZABZ26 | 31,2980 | -2,50% | -0,8020 | 3 | 9 389 | 2026-08-07 14:40 |