Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26136,9000-2,07%-2,90001622 2782026-06-18 16:48
F11BU26137,9000-2,89%-4,10001419 6392026-06-18 16:25
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26175,8400-5,29%-9,820042746 3572026-06-18 13:58
FACPU26176,0000-5,60%-10,450022389 6142026-06-18 15:40
FACPZ26183,2500+2,44%4,360016293 9172026-06-18 12:01
FALEM2638,4900+0,76%0,29001 2034 622 6802026-06-18 17:00
FALEU2639,0900+2,06%0,79004721 835 5732026-06-18 17:01
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26135,0000-2,93%-4,0700771 048 5512026-06-18 17:01
FALRU26136,1600-3,06%-4,300050685 2142026-06-18 17:03
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,3500-0,39%-0,100037 6052026-06-17 16:43
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2697,1500+6,29%5,750046434 2982026-06-18 16:41
FASBU2698,5500+6,95%6,400041394 8552026-06-18 16:46
FATTM2619,5720-5,40%-1,11803162 6622026-06-18 17:00
FATTU2620,5100-2,98%-0,630053109 1682026-06-18 17:00
FATTZ2621,1110+0,70%0,146012 1112026-06-18 11:49
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26713,2500-3,10%-22,850063457 7152026-06-18 17:00
FBDXU26730,0000-1,35%-10,000029212 6682026-06-18 16:19
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26781,0500-1,13%-8,9500215 6212026-06-18 11:22
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26222,9900-1,03%-2,320097021 568 5312026-06-18 17:01
FCDRU26226,2000-0,75%-1,720079517 956 4932026-06-18 17:00
FCDRZ26228,0000-0,93%-2,1500451 028 9452026-06-18 12:21
FCHFH274,7579+0,15%0,00706022 865 1012026-06-18 17:00
FCHFM264,6181+0,14%0,006494434 1452026-06-18 17:00
FCHFN264,6315+0,14%0,00671150 9162026-06-18 11:00
FCHFU264,6615+0,11%0,00525412 522 6942026-06-18 17:00
FCHFZ264,7086+0,13%0,00634442 091 0912026-06-18 17:00
FCPSM2615,5300+4,30%0,64005 4508 390 4372026-06-18 16:49
FCPSU2615,8500+3,26%0,50103 3915 345 8152026-06-18 17:00
FCPSZ2615,9640+2,92%0,4530183293 6902026-06-18 17:00
FDIAM26174,9200-0,82%-1,4500234 9292026-06-18 11:03
FDIAU26173,0000-2,69%-4,7800234 6002026-06-18 16:36
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,1090-0,65%-0,19109022 618 1902026-06-18 16:49
FDNPU2629,2000-0,76%-0,22501 0973 197 8312026-06-18 17:02
FDNPZ2629,9660-0,46%-0,1370514 9832026-06-18 09:01
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26645,0000-1,53%-10,00001064 8112026-06-18 16:49
FEBPU26643,2400-1,65%-10,7600425 9922026-06-18 11:22
FENAM2619,2500-0,66%-0,1280238 5002026-06-18 11:03
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,2850-0,47%-0,025038196 8212026-06-18 16:46
FEUHU265,4000-1,23%-0,067026138 6032026-06-18 16:48
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,3031+0,31%0,01344 73020 355 3742026-06-18 14:59
FEURM264,2585+0,40%0,016914 92963 566 7722026-06-18 16:40
FEURN264,2597+0,34%0,014326110 6372026-06-18 16:40
FEURU264,2706+0,36%0,01557 28531 110 5442026-06-18 16:40
FEURZ264,2855+0,38%0,01613 18113 636 3922026-06-18 16:41
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2625 181,0000-0,08%-19,0000150 3622026-06-17 13:27
FGBPH274,9104+0,19%0,0095145712 0082026-06-18 14:29
FGBPM264,9167+0,26%0,01282211 085 8602026-06-18 14:28
FGBPN264,9017-0,09%-0,004614 9012026-06-17 08:52
FGBPU264,8917-0,31%-0,015014 8912026-06-17 09:21
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2685,1500-1,33%-1,150034289 2502026-06-18 16:42
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26462,0500-1,06%-4,95007324 5932026-06-18 17:00
FINGU26467,0000-1,59%-7,5500146 7002026-06-18 16:39
FJSWM2625,5000-0,78%-0,20005641 454 8152026-06-18 17:00
FJSWU2626,1690-1,53%-0,40603871 016 0512026-06-18 17:00
FJSWZ2626,6210+1,22%0,321012 6622026-06-18 11:49
FKGHM26374,9900-3,85%-15,00002 51796 184 0632026-06-18 17:02
FKGHU26373,0000-4,83%-18,950091634 900 8852026-06-18 17:01
FKGHZ26378,7500-3,17%-12,38007265 3662026-06-18 16:32
FKRUM26397,4000-1,58%-6,400052207 5262026-06-18 16:24
FKRUU26405,0000-1,22%-5,00002185 0002026-06-18 16:24
FKRUZ26410,0000-0,73%-3,000014 1002026-06-18 12:43
FKTYM261 228,0100+0,41%5,030011135 1102026-06-18 15:59
FKTYU261 202,0000+1,43%17,000013154 8602026-06-18 16:05
FLPPM2618 721,0000-1,58%-301,000031598 0022026-06-18 16:48
FLPPU2618 910,0600-2,40%-464,940018352 3172026-06-18 16:48
FLPPZ2619 155,8000-5,91%-1 204,200015293 5522026-06-18 10:44
FLWBM2620,7190-1,29%-0,27103061 6562026-06-18 13:45
FLWBU2621,2500-2,75%-0,6000612 7272026-06-18 13:41
FLWBZ2621,5000-14,27%-3,580024 3002026-06-18 10:36
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKM261 428,0000-1,27%-18,330067966 2132026-06-18 16:49
FMBKU261 447,5000-0,86%-12,500034492 9042026-06-18 16:45
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2694,5000+3,97%3,61007046 596 5102026-06-18 17:04
FMDVU2695,4900+4,53%4,14003943 715 3982026-06-18 17:04
FMDVZ2695,4000+3,70%3,400011103 9442026-06-18 15:24
FMILM2620,7200-1,38%-0,290033686 9112026-06-18 17:02
FMILU2620,8600-1,14%-0,2400483 5802026-06-18 17:03
FMILZ2621,4210+5,52%1,1210121 4212026-06-17 09:31
FOPLM2615,4980+1,31%0,200028433 4082026-06-18 15:44
FOPLU2615,1100+0,73%0,1100345 3302026-06-18 13:29
FPCOM2635,0000-0,11%-0,0400161558 7602026-06-18 17:00
FPCOU2635,2900+0,26%0,09002380 6872026-06-18 16:46
FPCOZ2635,8400-0,17%-0,0600517 9122026-06-18 10:28
FPEOM26235,4400+0,39%0,92001212 835 7992026-06-18 17:00
FPEOU26236,6000-0,24%-0,5600831 964 8182026-06-18 17:04
FPGEM269,8610-1,87%-0,18801501 483 6372026-06-18 16:47
FPGEU269,9680-0,55%-0,05501051 040 5812026-06-18 16:48
FPKNM26124,6000-4,16%-5,410093111 690 9172026-06-18 17:00
FPKNU26126,2300-3,69%-4,83007139 059 0092026-06-18 17:01
FPKNZ26127,7400-2,61%-3,43009115 1572026-06-18 15:25
FPKOM26105,6500-0,32%-0,34003333 517 8502026-06-18 17:01
FPKOU26101,2800-0,21%-0,210093940 6782026-06-18 16:43
FPKOZ26101,4000-0,10%-0,1000660 8122026-06-18 11:17
FPKPM2611,2980+2,62%0,288089 0412026-06-18 16:46
FPKPU2611,4190+2,49%0,277066 8532026-06-18 15:38
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM268,1520-0,34%-0,028018 1522026-06-18 09:12
FPXMU268,2000-2,03%-0,170019160 4552026-06-18 16:36
FPZUM2667,6300-1,07%-0,73002421 635 0852026-06-18 16:49
FPZUU2663,8500-0,55%-0,350099630 4772026-06-18 16:49
FPZUZ2664,4900-1,09%-0,7100425 7622026-06-18 17:00
FTENM2696,5000+1,26%1,20003836 6122026-06-18 16:47
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3400-2,48%-0,238066619 8062026-06-18 16:44
FTPEU269,4680-0,89%-0,085071669 6752026-06-18 16:45
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,7098+1,39%0,05085 35919 884 2292026-06-18 15:03
FUSDM263,7065+1,30%0,047429 775110 330 1392026-06-18 17:01
FUSDN263,7029+1,22%0,04451037 0292026-06-18 10:35
FUSDU263,7087+1,30%0,047517 95166 491 0092026-06-18 17:04
FUSDZ263,7071+1,33%0,04875 79621 489 8132026-06-18 16:47
FW20H27203 707,0000-1,80%-68,0000392 904 4402026-06-18 17:00
FW20KONT3 659,0000-1,88%-70,000029 9042 200 169 4402026-06-18 17:03
FW20M26203 670,0000-1,66%-62,000026 5541 957 473 6202026-06-18 17:04
FW20U26203 659,0000-1,88%-70,000029 9042 200 169 4402026-06-18 17:03
FW20Z26203 684,0000-1,63%-61,00001088 017 8402026-06-18 17:01
FW40M269 687,0000+0,33%32,000071268 950 8002026-06-18 17:00
FW40U269 680,0000-0,34%-33,000048246 729 8802026-06-18 17:03
FW40Z269 771,0000+1,78%171,00003292 8102026-06-18 16:49
FXTBM26109,5800+0,54%0,590032349 6402026-06-18 16:22
FXTBU26111,4200+1,02%1,130036400 8092026-06-18 16:22
FZABM2626,0400+0,15%0,04001 9425 049 4002026-06-18 17:00
FZABU2626,1800-0,61%-0,16002 6446 922 7512026-06-18 16:49
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59