Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26122,5000+1,29%1,56001822 4182026-10-09 16:14
FACPM27220,00000,00%0,0000122 0002026-10-07 08:50
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26224,3000+2,89%6,3000122 4302026-10-09 14:29
FALEH2750,7000-0,63%-0,320015 0702026-10-08 09:56
FALEM2753,0000+1,94%1,010015 3002026-10-09 09:45
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2652,0000+2,16%1,10003181 653 5572026-10-09 16:49
FALRH27130,3100-1,29%-1,7000113 0312026-10-09 16:14
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26129,6000-1,07%-1,4000791 5132026-10-09 16:06
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2631,4000+4,67%1,40001752 8792026-10-09 16:59
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26187,5000+2,46%4,5000691 314 1782026-10-09 16:59
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,0000-0,40%-0,08004182 4372026-10-09 16:49
FBASZ2631 217,0000+7,39%2 148,0000162 4342026-10-09 09:28
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26695,4000+0,06%0,4200320 9732026-10-09 12:45
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27262,9000+0,96%2,5100252 5802026-10-09 08:57
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26265,0600+3,95%10,06002306 050 8122026-10-09 17:04
FCHFH274,7968+0,47%0,0223838 2832026-10-09 16:35
FCHFM274,8421+0,32%0,015326125 7462026-10-09 14:06
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9049+0,27%0,0134314 6902026-10-09 16:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7499+0,56%0,026552246 2982026-10-09 16:35
FCPSH2717,7500+1,08%0,190047 0392026-10-09 12:08
FCPSM2717,9500+2,76%0,482011 7952026-10-09 15:17
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,9500+3,70%0,64001 6943 006 5082026-10-09 17:03
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,1000+0,06%0,1000232 1922026-10-07 15:34
FDNPH2736,2000+4,47%1,550013 6202026-10-08 16:36
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,9000-0,14%-0,0500169607 4522026-10-09 17:03
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,0000+2,62%6,00007163 7002026-10-08 12:32
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,7250-3,59%-0,36201514 5872026-10-09 10:36
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26776,6800-1,69%-13,3200215 5162026-10-09 16:47
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2622,5190+4,74%1,019013287 2092026-10-09 14:29
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,0500-1,17%-0,0600315 1532026-10-09 15:34
FEURH274,4139+0,20%0,00892088 2812026-10-05 10:57
FEURM274,4210-0,05%-0,0024417 7212026-10-09 09:17
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4300-0,19%-0,0086313 3002026-10-06 10:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3983+0,23%0,009978342 6722026-10-09 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1758+0,64%0,033130155 2742026-10-05 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1819+0,28%0,0147631 0822026-10-09 16:43
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2697,8000+2,44%2,3300438 6812026-10-09 11:57
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2734,8430+5,91%1,9430620 3432026-10-09 12:15
FJSWM2734,6520+6,95%2,2520413 6882026-10-09 14:08
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2634,0000+4,68%1,52006032 045 1972026-10-09 17:01
FKGHH27349,3000+4,90%16,310016554 0122026-10-09 16:08
FKGHM27354,9900+5,34%17,9900270 6502026-10-09 16:36
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26348,0000+4,72%15,69001 09837 757 4472026-10-09 17:03
FKRUH27365,0000-4,82%-18,47002177 7292026-10-09 14:48
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26350,4900-8,38%-32,0600188663 6232026-10-09 16:42
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 287,0000+2,55%32,000029375 2022026-10-09 16:33
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 960,0000+1,47%361,000027687 6372026-10-09 16:46
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2627,6000+0,19%0,05102980 5122026-10-09 15:39
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0000-0,62%-0,050018002026-10-09 11:45
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 412,5000-0,39%-5,500013183 3102026-10-09 16:46
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,3000+2,11%1,930092856 0092026-10-09 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2621,7640-2,62%-0,586011241 5562026-10-09 16:37
FOPLH2715,5800+1,79%0,2740231 1602026-10-05 14:24
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,6400+1,57%0,24201432 202 6312026-10-09 16:59
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,6900+0,67%0,290023102 7732026-10-09 16:44
FPEOH27267,3000-2,02%-5,5000380 1302026-10-09 15:38
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26262,0000-1,50%-3,9800752 000 6272026-10-09 16:59
FPGEH2716,2400+3,36%0,5280116 2402026-10-08 16:47
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2616,6840+5,90%0,929060710 034 3622026-10-09 16:59
FPKNH27159,0000+1,15%1,8000695 0302026-10-09 14:57
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26159,5000+2,30%3,59004016 304 3472026-10-09 17:02
FPKOH27116,3700-1,38%-1,630015175 3462026-10-09 15:54
FPKOM27116,0000-1,69%-2,0000782 4082026-10-09 15:27
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26114,6000-2,04%-2,39004515 234 1882026-10-09 16:59
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5200+0,19%0,02001212 7142026-10-09 16:47
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,5000+2,04%0,150017 5002026-10-09 16:46
FPZUH2773,4200+0,95%0,6900321 9022026-10-08 15:04
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,2000-0,35%-0,250099718 9902026-10-09 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,0000-0,65%-0,65001312 8572026-10-08 12:27
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,6400+4,24%0,392058551 5072026-10-09 16:34
FUSDH273,9140+0,32%0,0124121472 8672026-10-09 17:04
FUSDM273,9160+0,39%0,015146179 7502026-10-09 15:39
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9169+0,28%0,010951199 7512026-10-09 16:30
FUSDV263,9147+0,17%0,006613 9142026-10-09 14:59
FUSDZ263,9181+0,35%0,01362 62610 259 7912026-10-09 17:02
FW20H27204 242,0000+0,74%31,000030826 193 1002026-10-09 16:59
FW20KONT4 204,0000+0,89%37,000025 2992 129 719 1002026-10-09 17:04
FW20M27204 225,0000+0,88%37,0000625 243 4802026-10-09 16:59
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 217,0000+1,10%46,0000332 793 1802026-10-09 16:59
FW20Z26204 204,0000+0,89%37,000025 2992 129 719 1002026-10-09 17:04
FW40H2710 850,0000+1,35%145,0000121 298 2402026-10-09 14:19
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 712,0000+1,43%151,000019620 948 4802026-10-09 16:59
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26140,1000+0,79%1,100063895 5032026-10-09 16:59
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,3700-1,41%-0,450013 1372026-10-08 11:19