Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 137,1700 | +0,49% | 0,6700 | 8 | 10 956 | 2026-08-04 12:48 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 213,5000 | +3,03% | 6,2800 | 6 | 126 115 | 2026-08-04 14:52 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,8600 | +3,06% | 1,3600 | 586 | 2 645 907 | 2026-08-04 17:00 |
| FALEZ26 | 45,9290 | -0,11% | -0,0510 | 1 | 4 592 | 2026-08-03 14:52 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 143,6600 | +2,91% | 4,0600 | 25 | 350 635 | 2026-08-04 17:00 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 31,8280 | +7,50% | 2,2210 | 49 | 154 343 | 2026-08-03 14:55 |
| FAPRU26 | 29,9500 | -1,48% | -0,4500 | 2 | 6 015 | 2026-08-04 14:59 |
| FAPRZ26 | 31,0000 | +6,49% | 1,8880 | 12 | 37 672 | 2026-08-03 15:06 |
| FASBU26 | 113,9000 | +3,07% | 3,3900 | 75 | 837 176 | 2026-08-04 16:42 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,5500 | +0,77% | 0,1500 | 35 | 68 332 | 2026-08-04 16:49 |
| FATTZ26 | 19,8380 | +0,84% | 0,1660 | 2 | 3 967 | 2026-07-30 11:08 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 747,9900 | +1,63% | 11,9900 | 9 | 66 906 | 2026-08-04 16:48 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 977,0000 | -0,91% | -9,0000 | 1 | 9 770 | 2026-08-04 15:27 |
| FCDRH27 | 265,4800 | +3,99% | 10,1800 | 10 | 265 480 | 2026-08-04 16:37 |
| FCDRU26 | 258,5100 | +1,19% | 3,0400 | 275 | 7 060 160 | 2026-08-04 17:00 |
| FCDRZ26 | 262,8000 | +0,89% | 2,3200 | 13 | 339 635 | 2026-08-04 16:40 |
| FCHFH27 | 4,6900 | -0,87% | -0,0410 | 7 | 32 870 | 2026-08-04 17:00 |
| FCHFM27 | 4,7620 | +0,36% | 0,0170 | 111 | 531 171 | 2026-08-04 17:00 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6321 | -0,11% | -0,0051 | 17 | 78 892 | 2026-08-04 17:00 |
| FCHFZ26 | 4,6779 | -0,12% | -0,0057 | 6 | 28 112 | 2026-08-04 17:00 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 17,1800 | -0,06% | -0,0100 | 421 | 718 192 | 2026-08-04 17:00 |
| FCPSZ26 | 17,5620 | +0,67% | 0,1170 | 5 | 8 672 | 2026-08-04 15:19 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 169,1000 | -0,33% | -0,5600 | 1 | 16 910 | 2026-07-31 12:33 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 33,4850 | +0,25% | 0,0850 | 2 | 6 635 | 2026-08-04 09:50 |
| FDNPU26 | 32,5000 | -0,91% | -0,3000 | 509 | 1 657 343 | 2026-08-04 17:00 |
| FDNPZ26 | 33,0770 | +0,56% | 0,1840 | 4 | 13 230 | 2026-08-03 11:41 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 260,0000 | 0,00% | 0,0000 | 1 | 26 000 | 2026-08-04 11:34 |
| FEATU26 | 10,6930 | -0,21% | -0,0230 | 1 | 1 069 | 2026-07-31 14:04 |
| FEBPU26 | 728,7600 | +0,66% | 4,7600 | 2 | 14 587 | 2026-08-03 11:08 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,9090 | +2,75% | 0,5590 | 2 | 41 679 | 2026-08-04 13:55 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,9443 | -0,52% | -0,0258 | 4 | 19 737 | 2026-08-04 16:49 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3344 | -0,16% | -0,0068 | 12 | 52 032 | 2026-08-04 16:29 |
| FEURM27 | 4,3488 | -0,14% | -0,0062 | 2 | 8 708 | 2026-08-04 16:43 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3051 | -0,21% | -0,0089 | 89 | 384 303 | 2026-08-04 16:43 |
| FEURZ26 | 4,3301 | +0,05% | 0,0022 | 4 | 17 320 | 2026-08-04 14:02 |
| FFINU26 | 26 205,0000 | +1,83% | 471,0000 | 1 | 52 410 | 2026-07-30 10:09 |
| FGBPH27 | 5,0153 | -0,24% | -0,0122 | 1 | 5 015 | 2026-08-04 16:41 |
| FGBPM27 | 5,0187 | -0,46% | -0,0233 | 23 | 115 519 | 2026-07-30 16:31 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0250 | -0,21% | -0,0108 | 22 | 110 424 | 2026-08-03 12:59 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 105,1100 | +2,28% | 2,3400 | 1 | 10 511 | 2026-07-31 16:34 |
| FGPWU26 | 103,6000 | +2,07% | 2,1000 | 15 | 154 022 | 2026-08-04 14:41 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWU26 | 26,3670 | +4,42% | 1,1170 | 182 | 473 946 | 2026-08-04 17:04 |
| FJSWZ26 | 26,1490 | +0,58% | 0,1520 | 1 | 2 614 | 2026-08-03 11:18 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 338,4000 | +7,24% | 22,8500 | 1 979 | 65 130 499 | 2026-08-04 17:03 |
| FKGHZ26 | 340,4600 | +8,16% | 25,6900 | 37 | 1 218 996 | 2026-08-04 16:48 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 444,4000 | +1,00% | 4,4000 | 2 | 8 888 | 2026-08-04 10:17 |
| FKRUZ26 | 439,5000 | +1,03% | 4,5000 | 2 | 8 790 | 2026-08-03 16:43 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 221,0000 | +2,18% | 26,0000 | 1 | 12 210 | 2026-08-04 09:12 |
| FLPPU26 | 21 999,0000 | +0,61% | 134,2100 | 20 | 445 727 | 2026-08-04 16:45 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 21,7690 | +3,17% | 0,6690 | 17 | 36 731 | 2026-08-04 16:24 |
| FMABU26 | 7,9030 | +1,05% | 0,0820 | 19 | 15 015 | 2026-07-31 10:37 |
| FMBKH27 | 1 455,0000 | +10,19% | 134,5900 | 1 | 14 550 | 2026-08-04 16:48 |
| FMBKU26 | 1 454,0000 | +6,05% | 83,0000 | 45 | 638 424 | 2026-08-04 17:00 |
| FMBKZ26 | 1 420,2400 | +6,26% | 83,6500 | 2 | 28 140 | 2026-08-04 11:42 |
| FMDVH27 | 97,9700 | +2,78% | 2,6500 | 1 | 9 797 | 2026-08-04 10:28 |
| FMDVU26 | 97,5100 | +1,57% | 1,5100 | 349 | 3 376 132 | 2026-08-04 17:00 |
| FMDVZ26 | 91,8700 | +1,07% | 0,9700 | 1 | 9 187 | 2026-07-29 11:35 |
| FMILU26 | 21,2500 | +2,26% | 0,4700 | 11 | 232 175 | 2026-08-04 16:46 |
| FOPLU26 | 15,7100 | +1,56% | 0,2420 | 16 | 251 472 | 2026-08-04 16:23 |
| FOPLZ26 | 16,1910 | +1,25% | 0,2000 | 10 | 162 015 | 2026-08-04 14:54 |
| FPCOH27 | 47,1200 | +0,99% | 0,4600 | 1 | 4 712 | 2026-08-04 15:56 |
| FPCOU26 | 47,3000 | +1,07% | 0,5000 | 69 | 323 799 | 2026-08-04 16:48 |
| FPCOZ26 | 47,2800 | +1,50% | 0,7000 | 2 | 9 456 | 2026-08-04 16:47 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 255,6300 | +3,41% | 8,4300 | 101 | 2 538 535 | 2026-08-04 17:00 |
| FPEOZ26 | 254,9000 | +2,37% | 5,9000 | 6 | 152 410 | 2026-08-04 15:34 |
| FPGEH27 | 11,6610 | +10,41% | 1,0990 | 11 | 128 192 | 2026-08-04 12:52 |
| FPGEU26 | 11,2380 | +7,36% | 0,7700 | 1 153 | 12 881 335 | 2026-08-04 17:01 |
| FPGEZ26 | 11,3400 | +10,10% | 1,0400 | 15 | 169 898 | 2026-08-04 14:04 |
| FPKNH27 | 150,3300 | +0,89% | 1,3300 | 1 | 15 033 | 2026-08-03 16:47 |
| FPKNU26 | 147,8900 | -0,79% | -1,1800 | 450 | 6 686 196 | 2026-08-04 17:02 |
| FPKNZ26 | 148,8800 | -0,73% | -1,0900 | 2 | 29 996 | 2026-08-04 17:00 |
| FPKOH27 | 108,3000 | -0,44% | -0,4800 | 1 | 10 830 | 2026-08-04 10:41 |
| FPKOU26 | 109,6800 | +2,50% | 2,6700 | 769 | 8 325 718 | 2026-08-04 17:03 |
| FPKOZ26 | 109,9800 | +2,10% | 2,2600 | 36 | 388 082 | 2026-08-04 13:44 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,5800 | -0,14% | -0,0150 | 6 | 6 318 | 2026-08-04 17:00 |
| FPKPZ26 | 10,7890 | +0,43% | 0,0460 | 5 | 5 394 | 2026-08-04 09:48 |
| FPXMU26 | 6,4950 | +0,02% | 0,0010 | 6 | 38 787 | 2026-08-04 16:49 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 70,0000 | +2,49% | 1,7000 | 3 | 20 735 | 2026-08-04 16:41 |
| FPZUU26 | 68,0600 | +1,58% | 1,0600 | 155 | 1 046 353 | 2026-08-04 16:46 |
| FPZUZ26 | 69,0000 | +2,22% | 1,5000 | 5 | 34 136 | 2026-08-04 16:04 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 107,5100 | -1,05% | -1,1400 | 2 | 2 150 | 2026-08-04 12:11 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEU26 | 9,4720 | +3,63% | 0,3320 | 101 | 946 890 | 2026-08-04 16:46 |
| FUSDH27 | 3,7275 | -0,32% | -0,0120 | 15 | 55 948 | 2026-08-04 16:41 |
| FUSDM27 | 3,7434 | +0,10% | 0,0038 | 2 | 7 486 | 2026-08-04 17:01 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7415 | +0,03% | 0,0012 | 60 | 224 536 | 2026-08-04 14:14 |
| FUSDU26 | 3,7301 | -0,28% | -0,0103 | 2 634 | 9 848 915 | 2026-08-04 17:04 |
| FUSDZ26 | 3,7299 | -0,25% | -0,0095 | 554 | 2 071 058 | 2026-08-04 16:40 |
| FW20H2720 | 4 058,0000 | +2,04% | 81,0000 | 69 | 5 543 960 | 2026-08-04 17:00 |
| FW20KONT | 4 004,0000 | +2,48% | 97,0000 | 31 064 | 2 461 214 880 | 2026-08-04 17:04 |
| FW20M2720 | 4 027,0000 | +1,64% | 65,0000 | 184 | 14 723 100 | 2026-08-04 16:37 |
| FW20U2620 | 4 004,0000 | +2,48% | 97,0000 | 31 064 | 2 461 214 880 | 2026-08-04 17:04 |
| FW20Z2620 | 4 032,0000 | +2,44% | 96,0000 | 758 | 60 517 860 | 2026-08-04 17:04 |
| FW40H27 | 10 686,0000 | +1,12% | 118,0000 | 10 | 1 061 680 | 2026-08-04 14:23 |
| FW40U26 | 10 580,0000 | +1,82% | 189,0000 | 157 | 16 453 750 | 2026-08-04 17:00 |
| FW40Z26 | 10 640,0000 | +1,81% | 189,0000 | 24 | 2 532 930 | 2026-08-04 16:27 |
| FXTBH27 | 152,7000 | +0,35% | 0,5400 | 7 | 107 005 | 2026-08-03 09:24 |
| FXTBU26 | 157,9900 | +4,28% | 6,4900 | 184 | 2 844 739 | 2026-08-04 17:00 |
| FXTBZ26 | 152,8800 | +2,60% | 3,8800 | 5 | 76 282 | 2026-07-31 14:11 |
| FZABH27 | 32,8940 | +10,57% | 3,1440 | 2 | 6 510 | 2026-07-31 15:58 |
| FZABU26 | 31,4300 | -0,54% | -0,1700 | 1 734 | 5 455 589 | 2026-08-04 17:00 |
| FZABZ26 | 31,3570 | -1,55% | -0,4930 | 3 | 9 421 | 2026-08-04 16:14 |