Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26137,9000-1,27%-1,780034 1032026-06-26 16:45
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26170,3000+0,18%0,30009153 3442026-06-29 16:16
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2738,2200+0,74%0,280013 8222026-06-29 11:37
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2637,5500-1,13%-0,43003311 238 2792026-06-29 17:02
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26132,0100-0,97%-1,290011145 9092026-06-29 16:12
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2699,0000+5,43%5,100021205 3492026-06-29 16:26
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,2840+1,63%0,325012 0282026-06-26 16:43
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,4000-2,51%-0,50003670 3602026-06-29 15:43
FATTZ2619,6940-2,31%-0,465023 9382026-06-29 17:00
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26716,0200-0,83%-5,9800428 9702026-06-29 12:17
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26224,6100+1,73%3,81001783 958 9362026-06-29 17:01
FCDRZ26220,8700-3,51%-8,03006132 6352026-06-26 13:22
FCHFH274,7756-0,13%-0,0064314 3262026-06-29 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8200-0,01%-0,0005943 4122026-06-29 17:00
FCHFN264,6647+0,13%0,0061313 9902026-06-24 14:25
FCHFU264,6837-0,10%-0,004981379 3882026-06-29 17:03
FCHFZ264,7255-0,20%-0,009529 4642026-06-29 17:00
FCPSH2715,9240-3,08%-0,506011 5922026-06-24 12:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2614,9130+0,09%0,0130330492 0432026-06-29 17:00
FCPSZ2615,3690-0,81%-0,12602233 6142026-06-29 15:54
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,4490+0,59%0,174094273 5912026-06-29 17:01
FDNPZ2629,0540-0,37%-0,107012 9052026-06-26 14:36
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26647,0000-0,49%-3,2000319 4522026-06-24 12:20
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,3000-0,82%-0,1600119 3002026-06-26 11:45
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2140-0,99%-0,0520946 6582026-06-29 16:49
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3337+0,06%0,002614 3332026-06-29 16:12
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500+0,08%0,003514 3502026-06-29 14:33
FEURN264,2943+0,14%0,0060834 3332026-06-24 13:07
FEURU264,3039+0,02%0,001044189 2422026-06-29 16:12
FEURZ264,3200+0,10%0,004461263 3642026-06-29 16:12
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9701+0,10%0,00521049 7012026-06-25 11:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9793+0,20%0,009929 9442026-06-29 15:27
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2685,0000-0,23%-0,200035301 2282026-06-29 15:30
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2624,8490+0,45%0,1120136337 9802026-06-29 17:03
FJSWZ2625,5660+2,30%0,575012 5562026-06-26 11:08
FKGHH27335,3800-6,06%-21,6200268 1382026-06-24 15:04
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26323,9300-1,84%-6,070072623 774 1002026-06-29 17:00
FKGHZ26324,0000-1,82%-6,0000265 3772026-06-29 16:48
FKRUH27428,3900+5,83%23,6100521 4192026-06-25 09:23
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26409,4000+1,82%7,30001561 4852026-06-29 16:44
FKRUZ26412,3700+0,09%0,370014 1232026-06-26 10:34
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 159,0100-2,44%-28,99009104 8802026-06-29 15:56
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 440,0000-0,22%-40,0000594 6492026-06-29 17:00
FLPPZ2618 529,8000-0,90%-168,5000237 7372026-06-26 15:08
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,8000-0,14%-0,030024 1952026-06-29 15:01
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 361,0500-1,01%-13,9500454 6962026-06-29 16:46
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2799,3500+4,78%4,5300549 6752026-06-25 09:23
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2691,6000-2,14%-2,00002081 903 6762026-06-29 17:00
FMDVZ2693,5000-4,10%-4,0000328 5072026-06-26 15:28
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,4200-0,56%-0,1100358 3752026-06-29 16:08
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,5800-0,58%-0,0850457 9252026-06-29 15:16
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2637,4700-0,16%-0,059034127 9712026-06-29 16:48
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27237,0100-0,30%-0,7200123 7012026-06-26 16:37
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26228,5200-1,03%-2,370036824 9202026-06-29 17:00
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,6800-0,90%-0,088033317 8992026-06-29 17:04
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26126,0000+1,41%1,75002272 863 1412026-06-29 17:01
FPKNZ26126,0300-2,04%-2,6300112 6032026-06-26 15:01
FPKOH2798,7000-0,58%-0,5800329 6102026-06-29 11:58
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,2900-0,49%-0,48001901 868 7582026-06-29 17:00
FPKOZ2699,0000-0,25%-0,2500219 7702026-06-29 16:40
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,2000-1,93%-0,220066 7392026-06-29 16:35
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,8000+0,45%0,0350430 8702026-06-26 14:23
FPZUH2762,1000-0,64%-0,400016 2102026-06-29 09:55
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2661,6900-0,40%-0,250045276 9452026-06-29 17:00
FPZUZ2662,1600+0,02%0,0100424 8732026-06-29 17:00
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,1900-0,53%-0,049040367 2692026-06-29 16:31
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7591-0,12%-0,004727 5182026-06-26 10:53
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7520-0,13%-0,004730112 6602026-06-29 14:04
FUSDN263,7571-0,12%-0,004627 5122026-06-29 16:46
FUSDU263,7565-0,12%-0,00471 8346 893 9522026-06-29 17:03
FUSDZ263,7576-0,06%-0,00229763 668 6302026-06-29 13:11
FW20H27203 598,0000-0,19%-7,0000463 316 2402026-06-29 16:48
FW20KONT3 535,0000-0,51%-18,000016 9201 201 311 7402026-06-29 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 576,0000-0,45%-16,0000543 879 7402026-06-29 17:00
FW20U26203 535,0000-0,51%-18,000016 9201 201 311 7402026-06-29 17:04
FW20Z26203 558,0000-0,67%-24,000014910 666 4002026-06-29 17:00
FW40H279 557,0000-0,09%-9,0000161 530 8502026-06-29 16:22
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 454,0000-0,34%-32,0000474 439 5902026-06-29 17:00
FW40Z269 490,0000-0,12%-11,0000151 428 5802026-06-29 13:42
FXTBH27110,2600-1,33%-1,4900111 0262026-06-26 09:36
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26107,0000+0,86%0,9100886 0122026-06-29 17:00
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,7500+1,75%0,460012 6752026-06-26 15:45
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,3910+2,09%0,56206631 806 6262026-06-29 16:46
FZABZ2626,5300+0,11%0,03002668 9782026-06-26 15:14