Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26123,2000+0,57%0,700022 4642026-10-12 11:43
FACPM27220,00000,00%0,0000122 0002026-10-12 13:09
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26228,9100+2,06%4,61006136 1852026-10-12 14:37
FALEH2750,7000-0,63%-0,320015 0702026-10-08 09:56
FALEM2753,0000+1,94%1,010015 3002026-10-09 09:45
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2652,4100+0,79%0,4100107564 7422026-10-12 14:19
FALRH27130,3100-1,29%-1,7000113 0312026-10-09 16:14
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26132,3500+2,12%2,7500679 2542026-10-12 12:50
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2631,1500-0,80%-0,25001547 0852026-10-12 13:31
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26193,9000+3,41%6,40009172 3692026-10-12 13:08
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,9200-0,40%-0,08004283 7632026-10-12 14:13
FBASZ2632 477,0000+4,04%1 260,0000164 9542026-10-12 12:06
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26702,0000+0,95%6,600017 0202026-10-12 09:00
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27269,0300+2,32%6,1100253 9332026-10-12 11:29
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26267,6100+0,96%2,55001243 326 5242026-10-12 14:37
FCHFH274,7950-0,05%-0,00267723 704 5302026-10-12 12:39
FCHFM274,8500-0,02%-0,0009314 5592026-10-12 11:20
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9049+0,27%0,0134314 6902026-10-09 16:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7450-0,10%-0,0049210996 8132026-10-12 14:09
FCPSH2718,0670+1,79%0,31702138 1292026-10-12 13:00
FCPSM2717,95000,00%0,00001017 9502026-10-12 11:37
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,6190-1,84%-0,33107331 301 2182026-10-12 14:37
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26158,5500-0,81%-1,3000231 8452026-10-12 11:24
FDNPH2736,34000,00%0,000013 6342026-10-12 14:37
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,6890+2,20%0,7890257939 1582026-10-12 14:30
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,0000+2,62%6,00007163 7002026-10-08 12:32
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,7250-3,59%-0,36201514 5872026-10-09 10:36
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26800,0000+3,00%23,3200755 9002026-10-12 14:29
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2622,3930-0,56%-0,126027615 0352026-10-12 12:24
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,0500-1,37%-0,0700420 2602026-10-12 14:02
FEURH274,41150,00%0,000128 8222026-10-12 09:44
FEURM274,4210-0,05%-0,0024417 7212026-10-09 09:17
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4300-0,19%-0,0086313 3002026-10-06 10:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3961-0,05%-0,00226442 832 9542026-10-12 13:50
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1920+0,19%0,0101315 5722026-10-12 13:34
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,7000+1,94%1,9000769 6642026-10-12 12:22
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2734,1200-2,08%-0,7230413 7732026-10-12 13:25
FJSWM2734,7650+0,33%0,113026 9772026-10-12 09:20
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2633,6230-1,11%-0,37703271 114 0442026-10-12 14:32
FKGHH27352,5000+0,92%3,20004141 2122026-10-12 09:42
FKGHM27354,9900+5,34%17,9900270 6502026-10-09 16:36
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26350,8000+0,80%2,800059120 756 7082026-10-12 14:37
FKRUH27365,0000-4,82%-18,47002177 7292026-10-09 14:48
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26341,2300-2,51%-8,770067230 4692026-10-12 13:07
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 288,0000+0,08%1,000023299 7712026-10-12 14:19
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2625 490,0000+2,12%530,000012310 0452026-10-12 12:43
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,6000-3,62%-1,00001437 9942026-10-12 14:38
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,2500+3,12%0,250054 1252026-10-12 11:57
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 450,0000+2,65%37,5000343 3992026-10-12 10:30
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,30000,00%0,000048449 6092026-10-12 14:06
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,3320+2,61%0,5680489 0482026-10-12 14:32
FOPLH2715,5500-0,19%-0,0300115 5502026-10-12 09:52
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,5000-0,90%-0,140054844 4542026-10-12 13:49
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,9200+0,53%0,230031136 8852026-10-12 13:01
FPEOH27267,3000-2,02%-5,5000380 1302026-10-09 15:38
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26264,8000+1,07%2,800032847 9592026-10-12 14:04
FPGEH2717,3700+3,39%0,5700117 3702026-10-12 12:14
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2616,8500+0,99%0,16601382 329 5082026-10-12 14:20
FPKNH27157,0000-1,23%-1,9600231 6012026-10-12 12:01
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26155,6000-2,45%-3,90005027 869 3222026-10-12 14:21
FPKOH27116,3700-1,38%-1,630015175 3462026-10-09 15:54
FPKOM27118,4200+2,09%2,4200111 8422026-10-12 09:00
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26116,3100+1,49%1,71002593 015 2632026-10-12 14:38
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5200+0,19%0,02001212 7142026-10-09 16:47
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,4540-0,61%-0,0460214 7542026-10-12 13:03
FPZUH2774,0000+0,79%0,580017 4002026-10-12 12:54
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,8300+0,87%0,630058422 3932026-10-12 14:38
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,0000-0,65%-0,65001312 8572026-10-08 12:27
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,7030+0,65%0,063070684 2532026-10-12 13:43
FUSDH273,9218+0,20%0,0078153599 8712026-10-12 14:27
FUSDM273,9200+0,10%0,00401039 1822026-10-12 11:54
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9169+0,28%0,010951199 7512026-10-09 16:30
FUSDV263,9200+0,05%0,00212494 0802026-10-12 10:33
FUSDZ263,9244+0,16%0,00633 41013 364 1302026-10-12 14:38
FW20H27204 272,0000+0,71%30,000022118 915 0602026-10-12 14:38
FW20KONT4 229,0000+0,59%25,000011 428968 622 6202026-10-12 14:39
FW20M27204 248,0000+0,54%23,0000221 871 2802026-10-12 14:38
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 248,0000+0,74%31,00008679 2802026-10-12 11:09
FW20Z26204 229,0000+0,59%25,000011 428968 622 6202026-10-12 14:39
FW40H2710 850,0000+1,35%145,0000121 298 2402026-10-09 14:19
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 780,0000+0,63%68,0000424 524 2002026-10-12 14:14
FXTBH27141,0000+0,67%0,9400228 2002026-10-12 11:17
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26135,6000-3,21%-4,500056771 9762026-10-12 14:34
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,8000+0,95%0,30001547 4662026-10-12 10:00