Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,7000-0,07%-0,100068 0892026-07-09 10:27
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26179,4400+0,18%0,3300471 6912026-07-09 10:22
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,5610-1,66%-0,6690138552 8012026-07-09 13:28
FALEZ2640,1000+1,23%0,487014 0102026-07-09 12:09
FALRH27138,6900+2,73%3,6900113 8692026-07-07 12:47
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26138,6600+1,96%2,660017235 8332026-07-09 13:36
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26112,6300+3,80%4,120014156 4212026-07-09 12:17
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,5450-1,15%-0,228023 9092026-07-08 11:28
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2618,7700-3,20%-0,62003668 7032026-07-09 13:31
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26735,9800+3,15%22,4800858 1492026-07-09 11:24
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,0900+1,08%2,6000248 3312026-07-08 15:00
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,0200-0,79%-1,8800872 067 5502026-07-09 13:06
FCDRZ26237,7000-0,96%-2,30006142 7992026-07-08 11:13
FCHFH274,7964+2,05%0,0964838 3432026-07-09 12:01
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8450+0,39%0,0188524 2152026-07-09 11:43
FCHFN264,6783+0,26%0,012129 3532026-07-08 11:34
FCHFU264,7007+0,16%0,00741779 9142026-07-09 13:20
FCHFZ264,7156-0,44%-0,0210837 7982026-07-08 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,5500-1,27%-0,2000209326 9542026-07-09 13:35
FCPSZ2615,7090-2,97%-0,48104063 5112026-07-09 13:22
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26182,1900-0,49%-0,9000473 5852026-07-06 16:11
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,1300+0,50%0,1390210593 6782026-07-09 13:31
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,3500+1,24%0,2500120 3502026-07-09 12:17
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0800-0,04%-0,0020945 8642026-07-09 12:03
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3437+0,13%0,005514 3432026-07-08 10:18
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500+0,06%0,002628 7002026-07-07 10:12
FEURN264,3100+0,26%0,0110312 9242026-07-08 11:42
FEURU264,3187-0,07%-0,00321982 0282026-07-09 12:09
FEURZ264,3354-0,01%-0,0005124537 5732026-07-09 11:01
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0419+0,04%0,00211050 4192026-07-09 09:21
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0489-0,04%-0,0021210 0972026-07-09 09:00
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2697,0000+2,95%2,7800219 5002026-07-09 10:22
FGPWZ2698,1800+3,35%3,180019 8182026-07-09 09:33
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,5820+0,32%0,082056143 6622026-07-09 12:22
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26306,0000+1,66%5,000083425 634 5912026-07-09 13:37
FKGHZ26308,0500-0,14%-0,42005154 5322026-07-09 11:44
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26426,3200+1,00%4,2200312 7602026-07-09 09:55
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 136,0000-2,41%-28,000010114 8822026-07-08 12:05
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 010,0000+1,12%210,00006115 9042026-07-09 10:51
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,8130+0,58%0,120036 2562026-07-08 12:20
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 408,0000+0,75%10,5000685 3802026-07-09 12:48
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2699,7900+0,77%0,76001211 210 3222026-07-09 13:36
FMDVZ26101,2000+1,20%1,2000110 1202026-07-09 09:35
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,3960+0,97%0,196014287 8212026-07-09 12:57
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2613,9600-0,56%-0,07809126 4642026-07-09 11:38
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,4830+4,35%1,6030155590 2612026-07-09 12:22
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26238,7600+1,30%3,0700852 031 1652026-07-09 13:34
FPEOZ26241,4400+3,63%8,4500124 1442026-07-09 11:07
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4560-0,86%-0,082040379 8652026-07-09 13:33
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26140,3000+0,14%0,20002823 937 7662026-07-09 13:31
FPKNZ26140,9900-0,14%-0,2000684 2052026-07-09 13:23
FPKOH27103,5000+2,55%2,5700441 4602026-07-09 13:28
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26102,3900+1,86%1,87003053 123 0442026-07-09 13:30
FPKOZ26103,9500+2,95%2,9800330 6322026-07-09 09:32
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,9800-4,36%-0,50001011 0182026-07-09 11:44
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,9270+1,57%0,1070641 5192026-07-09 13:32
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,7100+0,17%0,110016 4712026-07-09 08:50
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,5000-0,47%-0,300074473 7352026-07-09 13:36
FPZUZ2665,1900+1,24%0,8000212 9372026-07-09 09:46
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,8000-3,66%-3,45001513 6202026-07-09 12:07
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2000+0,22%0,020046425 4502026-07-09 13:32
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7741+0,43%0,016227 5542026-07-08 14:49
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7694-0,15%-0,00582179 1572026-07-09 11:43
FUSDN263,7800+0,57%0,02141037 7552026-07-08 11:05
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7719-0,15%-0,00571 4705 533 8462026-07-09 13:35
FUSDZ263,7701-0,16%-0,00592691 013 9792026-07-09 12:01
FW20H27203 726,0000+0,65%24,0000221 643 2802026-07-09 12:52
FW20KONT3 669,0000+0,49%18,000014 4001 059 258 1602026-07-09 13:37
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 708,0000+0,57%21,0000624 609 9202026-07-09 12:52
FW20U26203 669,0000+0,49%18,000014 4001 059 258 1602026-07-09 13:37
FW20Z26203 700,0000+0,60%22,000023417 367 6002026-07-09 13:34
FW40H279 901,0000-0,45%-45,00003296 5702026-07-08 12:36
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 849,0000+0,60%59,0000858 394 9202026-07-09 13:06
FW40Z269 805,0000+0,50%49,00002195 8602026-07-03 14:53
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26129,4000+2,86%3,600015191 9262026-07-09 12:28
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,4420+1,58%0,442012 8442026-07-08 12:44
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,0400-2,38%-0,6600272743 2082026-07-09 13:35
FZABZ2627,9000-2,11%-0,6000411 1602026-07-08 11:12