Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,0000-0,68%-1,00004058 9672026-05-14 15:59
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26184,0000+5,14%9,000023415 2492026-05-14 17:00
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,8790+0,48%0,14901 0953 397 9902026-05-14 16:47
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,1500+3,22%3,870057701 3012026-05-14 16:46
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2624,7400+8,60%1,9600819 3512026-05-14 16:34
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2669,6200+4,47%2,980045314 2352026-05-14 16:38
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2621,1830-0,46%-0,097066138 6592026-05-14 16:48
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2621,4630+1,31%0,27701021 4632026-05-14 10:38
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26647,1100+0,17%1,110021136 4632026-05-14 16:44
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26262,3300+1,52%3,930046012 174 4922026-05-14 17:00
FCDRU26263,6900+1,65%4,2900252 7382026-05-14 16:13
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7999+0,39%0,01881467 1462026-05-14 17:00
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6498-0,02%-0,000834158 0692026-05-14 17:00
FCHFU264,6899-0,16%-0,0075418 7652026-05-14 12:15
FCHFZ264,7395-0,20%-0,0094418 9812026-05-14 12:15
FCPSM2616,6100-1,25%-0,2100358597 3812026-05-14 17:00
FCPSU2616,7000-1,18%-0,200046 7442026-05-14 16:23
FCPSZ2617,0600+1,19%0,200011 7062026-05-14 11:55
FDIAM26157,7000+1,35%2,1000346 8152026-05-14 13:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,2000+2,71%0,7700290843 1712026-05-14 17:00
FDNPU2629,6440+0,15%0,04401029 4632026-05-14 13:37
FDNPZ2629,6710-1,73%-0,521038 9012026-05-14 11:38
FDOMM26249,8000-1,65%-4,2000124 9802026-05-14 16:13
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26610,0000+6,38%36,6000318 3002026-05-14 16:34
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,1200-4,34%-0,912010200 9542026-05-14 16:24
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4920+0,96%0,0520316 4012026-05-14 15:07
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2449-0,27%-0,01171 0614 502 8002026-05-14 17:02
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2615-0,30%-0,012884358 0982026-05-14 17:00
FEURZ264,2810-0,23%-0,0097417 1282026-05-14 12:09
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8967-0,16%-0,0079839 1792026-05-14 15:08
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,9000+0,49%0,400015123 0202026-05-14 16:23
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2628,1800-0,07%-0,0200187523 6642026-05-14 17:04
FJSWU2628,2590+0,96%0,2690514 1072026-05-14 17:00
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26368,0000-1,87%-7,00002 68099 583 4302026-05-14 17:03
FKGHU26367,6700-2,66%-10,030020744 3662026-05-14 17:00
FKGHZ26366,0000-3,10%-11,70003111 4262026-05-14 16:10
FKRUM26414,5000+2,65%10,7000416 4482026-05-14 17:00
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 140,0000+1,88%21,0000334 0602026-05-14 16:42
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 690,0000+1,19%243,890013273 5372026-05-14 16:46
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,0980-3,59%-0,82201737 7992026-05-14 13:02
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 240,0000+3,77%45,00001151 420 5602026-05-14 17:00
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2677,9900-2,22%-1,77003602 806 3042026-05-14 17:00
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,5050+3,30%0,5920236 9552026-05-14 12:44
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,7700+2,54%0,390013203 7342026-05-14 16:25
FOPLU2615,2870+5,59%0,8090115 2872026-05-14 12:47
FPCOM2631,2500+1,13%0,3500103318 6432026-05-14 17:02
FPEOM26220,1000+2,01%4,33001052 299 5742026-05-14 16:37
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,4050-4,19%-0,455084886 3702026-05-14 16:46
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26137,8000-0,13%-0,18004986 868 0342026-05-14 17:02
FPKNU26138,4800+1,44%1,970011151 9042026-05-14 12:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2699,9900+3,14%3,04005725 662 5652026-05-14 17:04
FPKOU2695,3500+3,28%3,030015141 4512026-05-14 16:45
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,5000+4,94%0,73001421 4932026-05-14 11:55
FPXMM268,2980+2,84%0,2290433 1802026-05-14 15:22
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,5700+0,81%0,52002791 801 9882026-05-14 17:03
FPZUU2660,3800-0,12%-0,07001591 1782026-05-14 15:55
FPZUZ2660,9300+1,55%0,930016 0932026-05-14 10:49
FTENM2696,6000+1,15%1,100019662026-05-14 12:24
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTPEM269,3400-1,58%-0,150032296 8842026-05-14 17:00
FUSDH273,6377-0,06%-0,00231243 6382026-05-14 17:00
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6285-0,02%-0,00075 08818 431 2632026-05-14 17:04
FUSDU263,6293-0,02%-0,00062 5469 231 3312026-05-14 17:00
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 606,0000+0,73%26,0000392 805 9602026-05-14 17:00
FW20KONT3 587,0000+1,01%36,000026 2041 878 308 5002026-05-14 17:04
FW20M26203 587,0000+1,01%36,000026 2041 878 308 5002026-05-14 17:04
FW20U26203 567,0000+0,96%34,000040228 643 2002026-05-14 17:02
FW20Z26203 588,0000+1,38%49,0000765 452 0202026-05-14 17:04
FW40M269 185,0000+1,27%115,0000645 853 4102026-05-14 17:00
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 238,0000+2,25%203,00002184 9902026-05-14 16:10
FXTBM26106,5000+1,91%2,000071752 1632026-05-14 16:11
FXTBU26106,1700+1,12%1,180016169 3472026-05-14 17:00
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,9600+1,06%0,2400103235 3602026-05-14 17:03
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39