Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26132,0000-0,75%-1,000022 6402026-07-24 13:46
FACPU26184,1200+0,85%1,5500355 4002026-07-24 12:56
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2644,8640-0,79%-0,3550144647 9082026-07-24 17:03
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26133,2400-0,64%-0,860032432 7562026-07-24 16:05
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2628,6170+2,02%0,5680411 3812026-07-24 09:28
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26112,5000-0,62%-0,700043493 2702026-07-24 17:02
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,5100-0,26%-0,05004893 7852026-07-24 16:32
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26740,0000-0,31%-2,3000966 5992026-07-24 16:19
FCDRH27234,3500-0,20%-0,4800123 4352026-07-23 15:10
FCDRU26228,0300+0,01%0,03001683 848 3422026-07-24 17:00
FCDRZ26234,0000-1,73%-4,13007164 0132026-07-23 17:00
FCHFH274,7200-1,37%-0,06541885 5392026-07-24 17:00
FCHFM274,7500-1,73%-0,083632153 2382026-07-24 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6623-0,65%-0,03064622 158 0542026-07-24 17:04
FCHFZ264,6810-1,19%-0,056326122 4472026-07-24 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,3500-0,06%-0,0100428692 0832026-07-24 17:00
FCPSZ2616,6920-1,08%-0,18201016 5712026-07-24 16:33
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2729,1880-0,23%-0,067025 8372026-07-24 15:59
FDNPU2629,0500+0,17%0,0500286828 2802026-07-24 17:00
FDNPZ2630,0070-2,04%-0,6260412 0022026-07-23 13:41
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,4420+0,39%0,041011 0442026-07-24 15:53
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2620,6000+1,23%0,250032659 0802026-07-23 13:55
FENAZ2621,0110+5,09%1,0180121 0112026-07-23 11:41
FEUHU264,8600-1,58%-0,07801678 3382026-07-24 17:00
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3770-0,07%-0,0030521 8852026-07-23 13:51
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3250-0,36%-0,0155123532 3512026-07-24 17:00
FEURZ264,3465-0,18%-0,0080939 1182026-07-24 12:56
FFINU2625 140,0000-1,46%-372,0000150 2802026-07-24 15:58
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0554-0,33%-0,01661891 1312026-07-24 17:00
FGBPZ265,0569-0,34%-0,017115 0562026-07-24 12:04
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27103,6600-1,81%-1,9100110 3662026-07-23 13:31
FGPWU26100,7000+1,10%1,1000990 0492026-07-24 13:35
FGPWZ2695,3700-3,38%-3,340019 5372026-07-24 08:58
FINGU26437,0000-2,89%-13,0000143 7002026-07-24 14:52
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2625,7890-0,62%-0,1610230602 4962026-07-24 17:04
FJSWZ2626,4110-1,85%-0,498012 6412026-07-24 10:05
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26305,9800+0,47%1,440041012 545 9292026-07-24 17:00
FKGHZ26307,5900-0,63%-1,9600392 7342026-07-24 16:01
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26413,0000-1,64%-6,9000520 6502026-07-24 15:55
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 284,9800+10,20%118,980010128 8462026-07-24 16:35
FKTYU261 270,0000+0,40%5,0000789 6552026-07-24 15:43
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 380,0000-0,20%-40,000046959 1342026-07-24 15:55
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2621,9600-1,66%-0,3700511 0892026-07-24 11:46
FMABU267,8320+1,06%0,082017832026-07-23 09:00
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 327,4500+1,10%14,4500679 6132026-07-24 10:52
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2685,6900-1,83%-1,60003452 985 9372026-07-24 17:04
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2619,6640-0,49%-0,09606119 5932026-07-24 16:00
FOPLU2614,6100+0,21%0,0300573 3572026-07-24 12:00
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2643,8690+1,08%0,470045197 1272026-07-24 17:00
FPCOZ2644,0120+0,76%0,332028 8022026-07-23 10:42
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26234,8200+0,35%0,8300461 082 8422026-07-24 17:03
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,5500-0,49%-0,05201641 742 7182026-07-24 17:00
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27155,7500-0,32%-0,5000115 5752026-07-24 15:13
FPKNU26155,8800+0,37%0,58005638 728 6342026-07-24 17:01
FPKNZ26156,5800-0,11%-0,170019295 5892026-07-24 17:00
FPKOH27103,7200+0,80%0,8200110 3722026-07-24 16:07
FPKOU26101,8000-0,58%-0,59003323 405 6742026-07-24 17:01
FPKOZ26102,4400-0,55%-0,5700220 6442026-07-24 16:07
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,3300-1,43%-0,150033 0732026-07-24 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU267,0290+1,87%0,12901284 8872026-07-24 17:00
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,1000-0,60%-0,4000213 3102026-07-24 16:47
FPZUU2665,3800-0,12%-0,080057373 6972026-07-24 17:00
FPZUZ2666,7000-1,19%-0,8000320 0602026-07-23 13:12
FTENH2798,5000+4,90%4,600019852026-07-24 13:08
FTENU2694,3000+2,95%2,700076 5822026-07-24 17:00
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,5020-0,72%-0,069051488 2192026-07-24 16:38
FUSDH273,7910-0,37%-0,01401453 0842026-07-24 16:49
FUSDM273,7883-0,52%-0,0197726 5182026-07-24 12:08
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7930-0,41%-0,01582 4299 222 2162026-07-24 17:03
FUSDZ263,7918-0,38%-0,01436 15423 357 7172026-07-24 17:00
FW20H27203 859,0000-0,34%-13,0000191 468 7402026-07-24 16:48
FW20KONT3 800,0000-0,31%-12,000020 1681 538 362 7002026-07-24 17:04
FW20M27203 851,0000-0,31%-12,0000262 009 1002026-07-24 16:40
FW20U26203 800,0000-0,31%-12,000020 1681 538 362 7002026-07-24 17:04
FW20Z26203 834,0000-0,26%-10,000031624 298 7602026-07-24 17:01
FW40H2710 000,0000-0,31%-31,0000242 419 2902026-07-24 17:00
FW40U269 890,0000-0,23%-23,000011611 522 3202026-07-24 17:00
FW40Z269 961,0000-0,05%-5,00006599 1702026-07-24 16:49
FXTBH27139,6100+0,72%1,000010139 5772026-07-22 16:41
FXTBU26136,98000,00%0,000014192 9692026-07-24 16:48
FXTBZ26136,9000-0,28%-0,3900113 6902026-07-23 09:00
FZABH2732,0000-7,60%-2,631073235 2722026-07-23 15:13
FZABU2631,2690+0,19%0,05907222 246 9432026-07-24 17:00
FZABZ2631,4900-1,25%-0,400013 1492026-07-24 15:51