Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BM26 | 142,8000 | +0,78% | 1,1000 | 5 | 7 150 | 2026-06-12 12:13 |
| F11BU26 | 143,7000 | +0,42% | 0,6000 | 7 | 10 151 | 2026-06-12 15:47 |
| FACPM26 | 183,6800 | -0,61% | -1,1200 | 10 | 184 774 | 2026-06-12 16:33 |
| FACPU26 | 193,7000 | +2,67% | 5,0300 | 1 | 19 370 | 2026-06-09 09:24 |
| FACPZ26 | 155,5600 | -3,38% | -5,4400 | 1 | 15 556 | 2026-05-19 08:55 |
| FALEM26 | 34,5300 | -0,78% | -0,2730 | 255 | 894 002 | 2026-06-12 16:42 |
| FALEU26 | 34,8550 | -1,04% | -0,3650 | 232 | 828 838 | 2026-06-12 16:11 |
| FALEZ26 | 36,4000 | +3,26% | 1,1500 | 3 | 10 920 | 2026-06-05 13:41 |
| FALRM26 | 134,0500 | +4,24% | 5,4500 | 55 | 737 087 | 2026-06-12 16:28 |
| FALRU26 | 134,5100 | +4,16% | 5,3700 | 30 | 400 977 | 2026-06-12 10:31 |
| FALRZ26 | 126,5700 | +7,45% | 8,7800 | 1 | 12 657 | 2026-05-25 09:42 |
| FAPRM26 | 26,1500 | +1,83% | 0,4700 | 3 | 7 765 | 2026-06-08 13:24 |
| FAPRU26 | 26,4330 | +4,55% | 1,1510 | 1 | 2 643 | 2026-05-21 12:31 |
| FAPRZ26 | 27,1790 | +1,52% | 0,4080 | 10 | 27 179 | 2026-05-22 10:24 |
| FASBM26 | 85,3500 | +0,29% | 0,2500 | 9 | 77 036 | 2026-06-12 16:08 |
| FASBU26 | 86,5000 | -3,44% | -3,0800 | 4 | 34 650 | 2026-06-08 12:30 |
| FATTM26 | 20,9100 | +1,85% | 0,3800 | 87 | 180 647 | 2026-06-12 16:28 |
| FATTU26 | 21,4250 | +2,07% | 0,4350 | 117 | 249 579 | 2026-06-12 15:42 |
| FATTZ26 | 21,5340 | -0,71% | -0,1540 | 1 | 2 153 | 2026-06-12 10:07 |
| FBASM26 | 27 692,0000 | -3,01% | -858,0000 | 1 | 55 384 | 2026-05-26 12:05 |
| FBDXM26 | 673,0000 | +3,00% | 19,6100 | 18 | 119 843 | 2026-06-12 10:20 |
| FBDXU26 | 674,0000 | -3,02% | -21,0000 | 1 | 6 740 | 2026-05-26 09:14 |
| FBDXZ26 | 702,8000 | +3,23% | 22,0000 | 1 | 7 028 | 2026-05-26 09:16 |
| FCARM26 | 790,0000 | -2,20% | -17,7600 | 4 | 31 884 | 2026-06-12 09:05 |
| FCARU26 | 814,2500 | +10,57% | 77,8600 | 3 | 24 377 | 2026-05-19 12:49 |
| FCDRM26 | 220,8000 | -0,31% | -0,6900 | 174 | 3 881 542 | 2026-06-12 17:00 |
| FCDRU26 | 224,2300 | +0,08% | 0,1900 | 94 | 2 124 765 | 2026-06-12 16:40 |
| FCDRZ26 | 227,3000 | +0,30% | 0,6900 | 4 | 90 817 | 2026-06-11 14:52 |
| FCHFH27 | 4,7390 | -0,29% | -0,0140 | 8 | 37 945 | 2026-06-12 17:00 |
| FCHFM26 | 4,6075 | -0,18% | -0,0083 | 24 | 110 694 | 2026-06-12 16:03 |
| FCHFN26 | 4,6214 | -0,11% | -0,0052 | 1 | 4 621 | 2026-06-12 17:00 |
| FCHFU26 | 4,6471 | -0,30% | -0,0139 | 35 | 162 954 | 2026-06-12 17:00 |
| FCHFZ26 | 4,6934 | -0,22% | -0,0102 | 6 | 28 160 | 2026-06-12 17:00 |
| FCPSM26 | 15,3100 | +0,66% | 0,1000 | 497 | 765 480 | 2026-06-12 17:00 |
| FCPSU26 | 15,6800 | +1,49% | 0,2300 | 162 | 254 697 | 2026-06-12 17:00 |
| FCPSZ26 | 15,9810 | +2,64% | 0,4110 | 12 | 19 177 | 2026-06-12 14:59 |
| FDIAM26 | 174,9000 | +1,98% | 3,4000 | 3 | 52 379 | 2026-06-08 16:47 |
| FDIAU26 | 172,6000 | 0,00% | 0,0000 | 2 | 34 520 | 2026-06-03 11:58 |
| FDIAZ26 | 159,4000 | -3,41% | -5,6200 | 4 | 64 560 | 2026-05-28 15:19 |
| FDNPM26 | 29,5510 | -0,24% | -0,0720 | 214 | 643 665 | 2026-06-12 17:00 |
| FDNPU26 | 29,8500 | -0,33% | -0,1000 | 47 | 142 066 | 2026-06-12 17:02 |
| FDNPZ26 | 30,4950 | +0,54% | 0,1650 | 1 | 3 049 | 2026-06-10 15:52 |
| FDOMM26 | 249,5000 | -0,12% | -0,3000 | 1 | 24 950 | 2026-05-15 16:46 |
| FDOMU26 | 255,0000 | -0,35% | -0,8900 | 4 | 103 888 | 2026-05-26 14:53 |
| FEATM26 | 10,3200 | +0,90% | 0,0920 | 20 | 20 640 | 2026-06-12 15:21 |
| FEBPM26 | 650,8100 | +5,69% | 35,0100 | 4 | 25 907 | 2026-06-12 12:19 |
| FENAM26 | 19,6250 | +1,30% | 0,2510 | 1 | 19 625 | 2026-06-12 09:10 |
| FENAU26 | 19,8000 | -10,37% | -2,2900 | 2 | 39 600 | 2026-06-12 13:41 |
| FENAZ26 | 20,5350 | -4,43% | -0,9510 | 1 | 20 535 | 2026-05-15 15:49 |
| FEUHM26 | 5,1200 | -0,39% | -0,0200 | 4 | 20 296 | 2026-06-12 17:00 |
| FEUHU26 | 5,0700 | -2,48% | -0,1290 | 1 | 5 070 | 2026-06-08 10:53 |
| FEUHZ26 | 5,2400 | -0,25% | -0,0130 | 2 | 10 472 | 2026-06-08 09:27 |
| FEURH27 | 4,2960 | +0,06% | 0,0025 | 31 | 133 210 | 2026-06-11 12:25 |
| FEURK26 | 4,2353 | -0,33% | -0,0140 | 81 | 343 075 | 2026-05-14 14:20 |
| FEURM26 | 4,2509 | -0,16% | -0,0068 | 24 | 101 991 | 2026-06-12 14:30 |
| FEURN26 | 4,2508 | -0,23% | -0,0097 | 9 | 38 276 | 2026-06-12 17:00 |
| FEURU26 | 4,2622 | -0,19% | -0,0080 | 13 | 55 413 | 2026-06-12 15:55 |
| FEURZ26 | 4,2775 | -0,14% | -0,0061 | 9 | 38 510 | 2026-06-12 14:31 |
| FFINM26 | 23 476,0000 | -0,82% | -194,0000 | 1 | 46 952 | 2026-06-08 09:24 |
| FGBPH27 | 4,9181 | +0,21% | 0,0102 | 10 | 49 181 | 2026-06-10 13:04 |
| FGBPK26 | 4,8752 | -0,43% | -0,0212 | 1 | 4 875 | 2026-05-15 08:57 |
| FGBPM26 | 4,9198 | -0,10% | -0,0048 | 54 | 265 647 | 2026-06-12 13:30 |
| FGBPN26 | 4,9200 | +0,23% | 0,0111 | 1 | 4 920 | 2026-06-10 10:24 |
| FGBPU26 | 4,9191 | +0,23% | 0,0112 | 1 | 4 919 | 2026-06-10 09:18 |
| FGBPZ26 | 4,9220 | +0,02% | 0,0012 | 40 | 196 878 | 2026-06-12 14:19 |
| FGPWM26 | 86,1200 | +2,60% | 2,1800 | 16 | 137 783 | 2026-06-12 16:11 |
| FGPWU26 | 80,8100 | +2,01% | 1,5900 | 1 | 8 081 | 2026-06-03 13:45 |
| FGPWZ26 | 83,9200 | +2,34% | 1,9200 | 1 | 8 392 | 2026-06-12 09:45 |
| FINGM26 | 465,6600 | +6,70% | 29,2200 | 2 | 92 134 | 2026-06-12 14:50 |
| FJSWM26 | 25,9100 | +0,04% | 0,0100 | 347 | 895 112 | 2026-06-12 17:03 |
| FJSWU26 | 26,3460 | -0,99% | -0,2640 | 26 | 68 596 | 2026-06-12 17:00 |
| FJSWZ26 | 26,2600 | -2,69% | -0,7250 | 1 | 2 626 | 2026-06-12 10:50 |
| FKGHM26 | 360,0000 | +7,78% | 26,0000 | 1 766 | 62 659 616 | 2026-06-12 17:00 |
| FKGHU26 | 358,5000 | +7,66% | 25,5000 | 158 | 5 611 722 | 2026-06-12 17:02 |
| FKGHZ26 | 362,0600 | +7,76% | 26,0600 | 9 | 322 409 | 2026-06-12 17:04 |
| FKRUM26 | 407,7000 | +2,70% | 10,7000 | 37 | 150 346 | 2026-06-12 16:49 |
| FKRUU26 | 404,0000 | +0,02% | 0,1000 | 1 | 4 040 | 2026-06-10 16:18 |
| FKRUZ26 | 412,0000 | +0,51% | 2,0700 | 4 | 16 380 | 2026-06-11 10:22 |
| FKTYM26 | 1 210,0000 | +1,68% | 20,0000 | 4 | 48 740 | 2026-06-12 15:45 |
| FLPPM26 | 20 559,0000 | -6,34% | -1 392,0000 | 77 | 1 623 856 | 2026-06-12 16:06 |
| FLPPU26 | 20 660,0000 | -4,57% | -990,0000 | 10 | 212 498 | 2026-06-12 16:06 |
| FLPPZ26 | 20 500,0000 | -0,49% | -100,0000 | 1 | 20 910 | 2026-06-12 09:30 |
| FLWBM26 | 21,3490 | -2,47% | -0,5400 | 33 | 68 902 | 2026-06-12 15:59 |
| FLWBU26 | 21,8500 | -3,04% | -0,6860 | 6 | 13 142 | 2026-06-10 14:03 |
| FMABM26 | 7,0380 | -8,83% | -0,6820 | 1 | 703 | 2026-06-12 15:43 |
| FMBKM26 | 1 399,0700 | +5,35% | 71,0700 | 99 | 1 376 662 | 2026-06-12 16:29 |
| FMBKU26 | 1 422,0900 | +9,39% | 122,0900 | 13 | 177 678 | 2026-06-12 10:04 |
| FMBKZ26 | 1 349,9200 | +5,46% | 69,9200 | 1 | 13 499 | 2026-06-12 09:20 |
| FMDVM26 | 84,5400 | +9,52% | 7,3500 | 1 294 | 10 753 846 | 2026-06-12 17:00 |
| FMDVU26 | 85,0000 | +8,68% | 6,7900 | 218 | 1 842 299 | 2026-06-12 16:36 |
| FMDVZ26 | 85,5000 | +8,76% | 6,8900 | 9 | 74 999 | 2026-06-12 10:37 |
| FMILM26 | 19,9800 | +3,36% | 0,6500 | 27 | 541 170 | 2026-06-12 15:54 |
| FMILU26 | 20,1000 | +7,76% | 1,4480 | 7 | 141 800 | 2026-06-12 14:47 |
| FMILZ26 | 20,3000 | +1,50% | 0,3000 | 2 | 40 497 | 2026-05-28 11:21 |
| FOPLM26 | 15,9000 | +0,89% | 0,1400 | 14 | 224 492 | 2026-06-12 15:45 |
| FOPLU26 | 15,5000 | 0,00% | 0,0000 | 1 | 15 500 | 2026-06-11 16:48 |
| FPCOM26 | 34,9430 | +1,23% | 0,4230 | 54 | 188 548 | 2026-06-12 16:29 |
| FPCOU26 | 35,0770 | +1,71% | 0,5910 | 18 | 63 761 | 2026-06-12 15:59 |
| FPEOM26 | 228,3700 | +4,66% | 10,1700 | 145 | 3 292 231 | 2026-06-12 17:00 |
| FPEOU26 | 229,8400 | +4,14% | 9,1400 | 11 | 251 342 | 2026-06-12 13:11 |
| FPGEM26 | 9,9930 | +1,04% | 0,1030 | 58 | 580 210 | 2026-06-12 16:47 |
| FPGEU26 | 10,0940 | +1,05% | 0,1050 | 4 | 40 356 | 2026-06-12 15:59 |
| FPGEZ26 | 10,3590 | +2,19% | 0,2220 | 10 | 104 130 | 2026-05-18 12:19 |
| FPKNM26 | 139,8200 | -0,80% | -1,1300 | 814 | 11 321 960 | 2026-06-12 17:01 |
| FPKNU26 | 140,0000 | -0,92% | -1,3000 | 105 | 1 462 566 | 2026-06-12 17:03 |
| FPKNZ26 | 140,8400 | -0,47% | -0,6600 | 6 | 83 978 | 2026-06-12 16:21 |
| FPKOM26 | 104,5000 | +5,03% | 5,0000 | 773 | 7 990 659 | 2026-06-12 17:00 |
| FPKOU26 | 98,3000 | +3,81% | 3,6100 | 84 | 821 267 | 2026-06-12 17:00 |
| FPKOZ26 | 99,4200 | +6,10% | 5,7200 | 6 | 59 258 | 2026-06-12 17:00 |
| FPKPM26 | 11,4700 | -7,57% | -0,9400 | 21 | 24 437 | 2026-06-10 16:39 |
| FPKPU26 | 11,7490 | +0,20% | 0,0240 | 1 | 1 174 | 2026-06-12 14:16 |
| FPKPZ26 | 11,5400 | -8,57% | -1,0810 | 20 | 23 050 | 2026-06-10 11:09 |
| FPXMM26 | 7,4350 | +1,85% | 0,1350 | 4 | 29 718 | 2026-06-12 16:34 |
| FPXMU26 | 7,6480 | +2,98% | 0,2210 | 2 | 15 284 | 2026-06-12 16:15 |
| FPZUM26 | 66,1000 | +1,83% | 1,1900 | 183 | 1 208 051 | 2026-06-12 17:00 |
| FPZUU26 | 62,0700 | +1,85% | 1,1300 | 36 | 223 342 | 2026-06-12 17:00 |
| FPZUZ26 | 62,2400 | +1,77% | 1,0800 | 5 | 30 956 | 2026-06-12 11:02 |
| FTENM26 | 97,0000 | +5,90% | 5,4000 | 14 | 13 350 | 2026-06-12 11:20 |
| FTENU26 | 91,5000 | -2,66% | -2,5000 | 4 | 3 660 | 2026-05-27 13:54 |
| FTENZ26 | 95,6300 | -9,87% | -10,4700 | 10 | 9 563 | 2026-05-27 09:50 |
| FTPEM26 | 9,4880 | +3,65% | 0,3340 | 40 | 375 343 | 2026-06-12 17:00 |
| FTPEU26 | 9,6300 | +4,11% | 0,3800 | 25 | 236 510 | 2026-06-12 17:00 |
| FTPEZ26 | 9,2850 | -1,22% | -0,1150 | 5 | 46 457 | 2026-06-09 10:42 |
| FUSDH27 | 3,6685 | -0,67% | -0,0246 | 4 | 14 688 | 2026-06-12 16:49 |
| FUSDK26 | 3,6270 | +0,14% | 0,0050 | 33 | 119 691 | 2026-05-13 09:39 |
| FUSDM26 | 3,6678 | -0,68% | -0,0250 | 3 470 | 12 737 060 | 2026-06-12 17:02 |
| FUSDN26 | 3,6228 | -0,20% | -0,0072 | 19 | 69 068 | 2026-05-29 17:00 |
| FUSDU26 | 3,6705 | -0,66% | -0,0245 | 455 | 1 670 223 | 2026-06-12 16:36 |
| FUSDZ26 | 3,6720 | -0,57% | -0,0210 | 125 | 458 976 | 2026-06-12 16:03 |
| FW20H2720 | 3 712,0000 | +2,09% | 76,0000 | 92 | 6 832 620 | 2026-06-12 16:46 |
| FW20KONT | 3 689,0000 | +2,47% | 89,0000 | 28 457 | 2 092 320 900 | 2026-06-12 17:04 |
| FW20M2620 | 3 689,0000 | +2,47% | 89,0000 | 28 457 | 2 092 320 900 | 2026-06-12 17:04 |
| FW20U2620 | 3 670,0000 | +2,20% | 79,0000 | 4 097 | 299 866 620 | 2026-06-12 17:02 |
| FW20Z2620 | 3 690,0000 | +2,16% | 78,0000 | 236 | 17 379 600 | 2026-06-12 17:02 |
| FW40M26 | 9 694,0000 | +1,88% | 179,0000 | 167 | 16 110 550 | 2026-06-12 17:03 |
| FW40U26 | 9 691,0000 | +1,92% | 183,0000 | 72 | 6 960 300 | 2026-06-12 16:46 |
| FW40Z26 | 9 525,0000 | +0,26% | 25,0000 | 3 | 285 750 | 2026-06-11 13:10 |
| FXTBM26 | 109,3100 | +4,60% | 4,8100 | 115 | 1 247 783 | 2026-06-12 16:09 |
| FXTBU26 | 110,2300 | +4,80% | 5,0500 | 2 | 22 027 | 2026-06-12 16:00 |
| FZABM26 | 25,6000 | +0,83% | 0,2100 | 197 | 504 987 | 2026-06-12 16:46 |
| FZABU26 | 25,4490 | +0,61% | 0,1540 | 142 | 364 411 | 2026-06-12 16:14 |
| FZABZ26 | 25,5530 | +0,64% | 0,1630 | 38 | 97 606 | 2026-06-11 14:59 |