Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,8000-0,89%-1,20001621 3942026-07-14 15:26
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26183,6000+2,34%4,2000354 6742026-07-15 16:44
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2644,8190+1,65%0,72903561 581 7642026-07-15 17:00
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27142,5000+1,76%2,4600342 4802026-07-10 14:49
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26139,5000-1,41%-2,000020280 2782026-07-15 16:46
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26116,0000-0,47%-0,550026304 0262026-07-15 16:38
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,7600+0,21%0,0410815 7542026-07-15 14:28
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26734,0000-0,47%-3,50001179 5202026-07-14 14:35
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26234,3000-0,24%-0,56001303 034 9722026-07-15 16:47
FCDRZ26238,0000+2,15%5,0000123 8002026-07-15 16:47
FCHFH274,7985+0,07%0,0035314 3932026-07-15 16:49
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8371-0,02%-0,000814 8372026-07-14 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7152+0,22%0,01021361 2062026-07-15 17:00
FCHFZ264,7520-0,04%-0,002129 5042026-07-15 10:32
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,0790+0,56%0,0890317501 3782026-07-15 17:00
FCPSZ2616,5000-0,42%-0,0700914 6632026-07-15 16:41
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,7200+2,03%0,57106201 786 6902026-07-15 17:00
FDNPZ2629,1380+3,33%0,9390720 3962026-07-15 10:20
FDOMU26257,0000+1,96%4,9500125 7002026-07-13 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26692,8000+0,43%3,0000213 8582026-07-15 09:43
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,1000-1,47%-0,300018359 3702026-07-15 16:25
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,1150+0,79%0,0400630 5602026-07-15 10:32
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3344-0,04%-0,001732138 7792026-07-15 17:00
FEURZ264,3520+0,09%0,00401043 5202026-07-15 13:55
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0829+0,37%0,0185840 6382026-07-15 16:09
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26104,2900+2,58%2,620055570 0992026-07-15 16:03
FGPWZ26103,4100-0,91%-0,950012127 5522026-07-15 16:43
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26472,7500-0,49%-2,3500147 2752026-07-13 09:57
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2627,1500+0,18%0,05003921 074 8722026-07-15 17:00
FJSWZ2627,4010+2,39%0,640012 7402026-07-15 11:36
FKGHH27319,9300+2,11%6,6000131 9932026-07-15 16:39
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26319,1000-1,54%-5,00001 11635 726 9352026-07-15 17:04
FKGHZ26319,8400-0,91%-2,930013419 4092026-07-15 16:47
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26415,6000+0,22%0,9000520 7802026-07-15 12:26
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 219,0000+1,33%16,0000448 5742026-07-15 15:58
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2620 060,0000+0,75%150,000024489 9702026-07-15 16:40
FLPPZ2620 027,3500+1,26%248,7800120 4272026-07-15 09:39
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,5000-2,63%-0,58002657 3222026-07-15 16:48
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 419,4000-0,81%-11,650017244 3462026-07-15 13:50
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2694,5000-4,07%-4,01004544 285 9632026-07-15 17:01
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,6500+0,58%0,1200482 6942026-07-15 16:17
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,5650-1,24%-0,183011160 0502026-07-15 16:17
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2641,2400+2,82%1,130094385 6052026-07-15 17:04
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26236,6100-0,58%-1,3800781 857 0672026-07-15 16:24
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4320-1,09%-0,104053501 3842026-07-15 16:36
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26145,7000-0,21%-0,30002103 064 6222026-07-15 17:00
FPKNZ26145,9200-0,64%-0,94008117 4852026-07-15 16:49
FPKOH27106,00000,00%0,0000331 7342026-07-15 14:07
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26104,1900-1,01%-1,06004134 321 2172026-07-15 17:00
FPKOZ26105,0000-0,94%-1,0000552 7312026-07-15 13:56
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,5400+1,25%0,130033 1582026-07-15 14:58
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,6790+4,36%0,27901065 5192026-07-15 16:25
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,0000+1,82%1,200016 7002026-07-15 17:00
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2665,6100+1,36%0,88002751 803 7472026-07-15 17:04
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,0000+0,22%0,200065 3922026-07-15 09:58
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,3010-0,63%-0,059017159 7282026-07-15 15:46
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7825+0,27%0,010227 5702026-07-15 13:10
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,77540,00%0,0000180679 5792026-07-15 16:49
FUSDN263,7878+0,19%0,007030113 6342026-07-15 09:40
FUSDQ263,7856+0,12%0,004430113 5682026-07-15 09:39
FUSDU263,7800+0,04%0,00171 2164 602 2972026-07-15 17:00
FUSDZ263,7742-0,10%-0,00381868 1322026-07-15 16:49
FW20H27203 832,0000-0,52%-20,0000191 462 9802026-07-15 17:00
FW20KONT3 778,0000-0,61%-23,000016 0851 218 922 9002026-07-15 17:03
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 824,0000-0,34%-13,0000695 285 0602026-07-15 16:42
FW20U26203 778,0000-0,61%-23,000016 0851 218 922 9002026-07-15 17:03
FW20Z26203 812,0000-0,42%-16,000052440 049 2402026-07-15 17:00
FW40H2710 184,0000+0,38%39,0000181 836 4202026-07-15 13:54
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U2610 050,0000+0,09%9,0000444 415 2002026-07-15 17:04
FW40Z2610 110,0000+0,57%57,00005505 1702026-07-15 16:26
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26134,0000+2,20%2,880037495 3192026-07-15 17:00
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,5000+0,20%0,058012 8502026-07-13 17:00
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,9050-0,25%-0,06901850 0132026-07-15 16:42
FZABZ2627,0000-1,82%-0,500012 7002026-07-15 08:48