Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,2000-0,63%-0,820045 1642026-09-11 16:48
F11BZ26132,0000-2,22%-3,000022 6402026-09-11 16:47
FACPU26225,5500-3,40%-7,950010228 1092026-09-11 13:48
FACPZ26227,2800-0,75%-1,7200122 7282026-09-11 13:55
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,1800+0,40%0,1800186837 0052026-09-11 17:00
FALEZ2645,5900+0,20%0,090040181 5742026-09-11 16:33
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,0000+0,63%0,840016217 1672026-09-11 15:50
FAPRU2629,7000-4,19%-1,300012 9702026-09-11 16:04
FAPRZ2631,90000,00%0,000039 4562026-09-11 17:00
FASBU26148,2800+3,48%4,980023337 5822026-09-11 16:49
FASBZ26149,0000+1,43%2,1000229 5902026-09-11 15:20
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2621,3500-7,17%-1,65005401 150 0872026-09-11 16:45
FATTZ2621,7500-6,25%-1,4500112245 5272026-09-11 16:48
FBDXU26729,0000+1,67%12,00001072 6702026-09-11 17:00
FBDXZ26732,0000+0,07%0,4900536 5702026-09-11 16:29
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27237,0100+0,25%0,590015354 9932026-09-11 15:11
FCDRU26236,8000+1,84%4,28002345 454 7452026-09-11 17:00
FCDRZ26239,0600+1,77%4,1600731 715 4322026-09-11 16:48
FCHFH274,6613-0,42%-0,0195627 9672026-09-11 17:00
FCHFM274,7200-0,23%-0,0110733 0542026-09-11 17:00
FCHFU264,5712-0,34%-0,0154160732 5082026-09-11 16:47
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6130-0,41%-0,01882241 035 3852026-09-11 17:00
FCPSH2717,2000-1,71%-0,30001525 9002026-09-10 16:45
FCPSU2616,9490+1,18%0,1980300507 6652026-09-11 17:00
FCPSZ2617,1410+1,13%0,1910156265 3022026-09-11 16:46
FDIAU26158,9900-3,92%-6,490010156 5382026-09-11 16:38
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2736,4000+3,56%1,250013 6402026-09-11 16:27
FDNPU2635,5200+0,91%0,32004201 481 1612026-09-11 17:00
FDNPZ2635,8000+1,27%0,450042148 5652026-09-11 16:28
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3500-0,63%-0,066011 0352026-09-09 09:19
FEBPU26757,1000+2,62%19,3600645 5092026-09-11 14:30
FENAU2621,2570-2,76%-0,60306127 9212026-09-11 15:02
FENAZ2621,3800-2,37%-0,5200485 8802026-09-11 16:41
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,5530-0,82%-0,0460844 1902026-09-11 16:49
FEUHZ265,6460-1,76%-0,10101267 8862026-09-11 16:37
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3650-0,01%-0,000314 3652026-09-11 08:52
FEURU264,3210-0,11%-0,00471356 1992026-09-11 15:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3370-0,04%-0,00171773 7472026-09-11 12:39
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0303+0,17%0,008415 0302026-09-10 14:33
FGBPM275,0195-0,03%-0,001315 0192026-09-09 14:36
FGBPU265,0381+0,31%0,015815 0382026-09-10 14:35
FGBPZ265,0335+0,07%0,00371155 4282026-09-11 09:18
FGPWH2792,9500-1,12%-1,0500873 8152026-09-11 12:20
FGPWU2691,0100+0,07%0,06001199 9552026-09-11 17:00
FGPWZ2690,8500-1,78%-1,650019 0852026-09-11 14:00
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2737,6000-3,07%-1,192027 5802026-09-11 15:40
FJSWU2636,7500-3,01%-1,14001 0203 803 4732026-09-11 17:01
FJSWZ2637,1500-1,29%-0,4860202757 9422026-09-11 17:01
FKGHH27367,0000-2,57%-9,6700371 403 0732026-09-10 13:17
FKGHU26352,0100+1,15%4,01001 90867 019 8922026-09-11 17:02
FKGHZ26355,5000+1,54%5,40001344 725 8442026-09-11 17:00
FKRUU26388,4800-0,13%-0,5200311 6642026-09-11 10:41
FKRUZ26399,0000-1,48%-6,000013 9902026-09-10 15:14
FKTYU261 218,0000-0,41%-4,9900336 7552026-09-11 13:30
FKTYZ261 223,0000-0,16%-2,0000112 2302026-09-10 15:40
FLPPU2621 320,0000-1,13%-244,250012263 0432026-09-11 15:59
FLPPZ2621 690,00000,00%0,0000122 1232026-09-09 11:02
FLWBU2626,0500-2,07%-0,55001231 3442026-09-11 16:30
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 460,0000-0,12%-1,810016235 4162026-09-11 16:33
FMBKZ261 485,0000+1,31%19,200016236 8302026-09-11 15:08
FMDVH2788,0100-1,62%-1,450018 8012026-09-11 09:11
FMDVU2686,1500-0,97%-0,84002352 030 5602026-09-11 16:48
FMDVZ2687,0000-1,14%-1,000051447 8082026-09-11 14:40
FMILU2622,2400+1,09%0,240028626 0412026-09-11 16:49
FMILZ2622,3800+1,36%0,30006135 2292026-09-11 14:51
FOPLU2614,0700+1,22%0,1700684 2122026-09-11 12:32
FOPLZ2614,3840+0,58%0,083028400 0822026-09-11 15:34
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2640,1800+0,58%0,230031123 9112026-09-11 16:32
FPCOZ2640,4000-0,30%-0,120028 0602026-09-11 09:00
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26267,7500+0,35%0,9300561 502 1582026-09-11 16:48
FPEOZ26268,6900+0,48%1,290030812 4182026-09-11 16:48
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2613,9400-1,25%-0,177081711 435 1882026-09-11 17:01
FPGEZ2614,0810-1,01%-0,14301021 445 2382026-09-11 17:00
FPKNH27164,0000+1,23%2,0000232 8002026-09-11 14:19
FPKNU26161,0200+0,67%1,07005659 085 2542026-09-11 17:00
FPKNZ26162,3000+0,74%1,20001242 009 9682026-09-11 17:00
FPKOH27121,0000+1,03%1,2300224 3002026-09-11 15:04
FPKOU26120,5800+0,99%1,18003213 863 3932026-09-11 17:04
FPKOZ26121,0000+1,26%1,50001211 460 7532026-09-11 17:00
FPKPU2610,3800-0,19%-0,02006971 5222026-09-11 17:00
FPKPZ2610,5000-1,87%-0,20001111 7502026-09-11 15:08
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,6400+0,67%0,4800321 8072026-09-11 17:00
FPZUU2671,5500+0,80%0,57002551 822 5372026-09-11 17:00
FPZUZ2672,1000+0,66%0,470016115 5342026-09-11 16:45
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26104,2000-0,79%-0,830022 0822026-09-11 10:32
FTENZ26106,3100+0,14%0,150055 3062026-09-11 13:37
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,3590-1,48%-0,14101451 345 8442026-09-11 16:44
FTPEZ269,4600-0,63%-0,0600766 1202026-09-11 11:49
FUSDH273,7244+0,13%0,0050518 6222026-09-11 15:36
FUSDM273,7361+0,43%0,015952193 8622026-09-11 14:31
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7235+0,10%0,00373 25312 124 9942026-09-11 17:04
FUSDV263,7109+0,25%0,009127 4212026-09-10 11:50
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7244+0,18%0,00682691 002 7302026-09-11 16:28
FW20H27204 193,0000+0,60%25,0000383 184 9602026-09-11 17:01
FW20KONT4 127,0000+0,58%24,000020 4131 683 456 5802026-09-11 17:04
FW20M27204 193,0000+0,87%36,000010838 1802026-09-11 15:17
FW20U26204 127,0000+0,58%24,000020 4131 683 456 5802026-09-11 17:04
FW20Z26204 166,0000+0,58%24,00002 381198 237 2402026-09-11 17:04
FW40H2710 653,0000+0,11%12,00001106 5302026-09-11 10:31
FW40U2610 400,0000-0,53%-55,0000525 424 5602026-09-11 17:00
FW40Z2610 533,0000-0,30%-32,0000101 057 1002026-09-11 12:30
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26146,5000+1,72%2,48001171 724 4772026-09-11 17:01
FXTBZ26150,5000+3,08%4,50009135 7572026-09-11 16:32
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5200+0,29%0,0900722 0492026-09-11 15:03
FZABZ2631,7700+0,06%0,020013 1772026-09-11 12:27