Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26121,8000-1,46%-1,800011 2182026-10-07 09:07
FACPM27220,00000,00%0,0000122 0002026-10-07 08:50
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26222,1000-0,76%-1,7000122 2102026-10-07 15:27
FALEH2751,0200-1,16%-0,600015 1022026-10-07 15:53
FALEM2752,5700+1,27%0,6600210 5122026-10-06 16:48
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,5000-2,51%-1,3000169860 6282026-10-07 16:59
FALRH27130,1000-7,85%-11,0900226 2412026-10-02 15:47
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26133,5000-1,48%-2,010015204 1132026-10-07 16:31
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,0000-3,23%-1,0000412 3402026-10-07 15:39
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26191,1200-1,09%-2,100026496 8292026-10-07 16:36
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,6000+2,68%0,51105199 5922026-10-07 16:23
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26695,0200-2,11%-14,9800963 3302026-10-07 15:48
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27262,8000-1,86%-4,98004105 6452026-10-07 12:58
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26258,3200-2,15%-5,68001664 334 2472026-10-07 16:48
FCHFH274,7883+0,66%0,0312314 3452026-10-07 12:08
FCHFM274,8404+0,63%0,030314 8402026-10-07 12:06
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9054+0,83%0,0406203993 0062026-10-07 14:24
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7435+0,71%0,033595449 6152026-10-07 16:10
FCPSH2717,5000+1,21%0,210058 7802026-10-07 15:42
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,5000+2,04%0,35001 3762 402 9732026-10-07 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,1000+0,06%0,1000232 1922026-10-07 15:34
FDNPH2734,6500-4,28%-1,55001448 5102026-10-02 16:33
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2633,7690-0,91%-0,311065219 2042026-10-07 17:04
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26229,0000-0,97%-2,2400122 9002026-10-07 16:34
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0870+1,32%0,131011 0082026-10-05 10:40
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26796,0000+0,96%7,580017 9602026-10-07 12:27
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,6240+0,53%0,1140121 6242026-10-07 09:07
FEUHH275,1280+0,35%0,0180420 5122026-10-07 16:13
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,1000-0,39%-0,02001996 7402026-10-07 16:40
FEURH274,4139+0,20%0,00892088 2812026-10-05 10:57
FEURM274,4102-0,34%-0,015028 8232026-10-06 14:03
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4300-0,19%-0,0086313 3002026-10-06 10:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3895+0,19%0,00853401 492 1252026-10-07 16:59
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,1448+0,09%0,004715 1442026-10-06 13:18
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1758+0,64%0,033130155 2742026-10-05 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1757+0,44%0,0228631 0602026-10-07 11:11
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2696,9200-2,70%-2,6900658 4172026-10-07 16:31
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2732,5000+1,17%0,376026 4052026-10-07 11:05
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,9600+0,50%0,1600116368 7762026-10-07 17:00
FKGHH27340,8000-1,93%-6,70003102 6402026-10-07 16:32
FKGHM27353,7300+2,10%7,2700270 7442026-10-07 10:15
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26337,2200-2,36%-8,150066322 625 5712026-10-07 17:04
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26385,0000+0,26%0,9900623 1262026-10-07 12:14
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 283,0000+0,08%1,000015194 0302026-10-07 15:47
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 240,0000-1,86%-460,000016400 4452026-10-07 16:16
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,7000-2,62%-0,69201846 7582026-10-07 16:29
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 463,0000-1,55%-23,000033487 5172026-10-07 16:41
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2691,9700+2,91%2,60002332 147 3232026-10-07 16:46
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,7010-0,80%-0,183016368 2632026-10-07 16:15
FOPLH2715,5800+1,79%0,2740231 1602026-10-05 14:24
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,3600-0,52%-0,08001702 620 1882026-10-07 16:59
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,3900-3,34%-1,500073325 4942026-10-07 16:59
FPEOH27274,0000-3,52%-10,0000127 4002026-10-07 15:28
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26272,2000-2,37%-6,6000681 862 2952026-10-07 16:59
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,5800+3,59%0,540011172 4552026-10-01 15:10
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,4750-0,58%-0,09001622 496 3932026-10-07 16:39
FPKNH27152,2200+0,14%0,22008121 9192026-10-07 15:42
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26150,4100-0,26%-0,39003184 818 2672026-10-07 16:59
FPKOH27120,6000-2,55%-3,1500561 0602026-10-07 15:39
FPKOM27121,6200-2,47%-3,0800336 4822026-10-07 15:33
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26119,4400-3,24%-4,00006317 656 0772026-10-07 17:00
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5000-1,59%-0,170011 0502026-10-07 16:49
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,6600+4,22%0,3100321 7622026-10-07 14:24
FPZUH2773,6800+2,19%1,5800536 6462026-10-06 15:41
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2671,9100-0,79%-0,5700136984 0972026-10-07 17:00
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,6500-1,82%-1,85003939 0972026-10-07 15:11
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,2190-1,58%-0,148012110 9232026-10-07 16:47
FUSDH273,9109+0,76%0,0295155606 4962026-10-07 16:59
FUSDM273,9139+0,83%0,032213 9132026-10-07 12:13
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9141+0,79%0,0307228892 2342026-10-07 14:11
FUSDV263,9178+0,93%0,036013 9172026-10-07 15:26
FUSDZ263,9098+0,70%0,02723 95915 478 6992026-10-07 17:03
FW20H27204 216,0000-1,91%-82,000051343 735 6202026-10-07 17:00
FW20KONT4 179,0000-1,81%-77,000030 9102 609 181 0002026-10-07 17:04
FW20M27204 194,0000-1,94%-83,0000453 822 8002026-10-07 16:49
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 189,0000-2,13%-91,0000504 251 0802026-10-07 16:27
FW20Z26204 179,0000-1,81%-77,000030 9102 609 181 0002026-10-07 17:04
FW40H2710 828,0000-0,43%-47,00005542 8802026-10-07 14:01
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 647,0000-1,32%-142,000011011 793 6502026-10-07 16:48
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26136,5000-2,12%-2,950065903 4002026-10-07 16:43
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,8200+0,38%0,1200928 6382026-10-07 16:43