Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26114,6000-0,43%-0,490077 9382026-11-03 16:49
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26236,2000-4,22%-10,400012287 5222026-11-03 16:47
FALEH2757,7100-5,08%-3,0900317 7312026-11-03 12:03
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2658,2800-2,98%-1,79005203 039 5852026-11-03 17:00
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26135,2000+0,15%0,200049660 7012026-11-03 16:49
FAPRZ2628,0000+0,72%0,200043119 7502026-11-03 14:33
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26158,0000-0,25%-0,4000711 094 4832026-11-03 16:41
FATTH2717,2580+0,34%0,0580610 3442026-11-03 14:44
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2617,0000+0,72%0,12103660 4322026-11-03 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26731,0000+1,81%13,000053382 5782026-11-03 16:48
FCARH271 041,3000-2,27%-24,2300110 4132026-11-03 15:51
FCARZ261 056,0000-0,75%-8,0000221 1202026-11-03 13:44
FCDRH27256,3500-1,84%-4,8000376 9052026-11-03 10:16
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26257,3000-0,43%-1,10002055 219 3232026-11-03 16:59
FCHFH274,8841-0,12%-0,00591 0154 974 8472026-11-03 15:45
FCHFM274,9270-0,25%-0,01257953 938 8202026-11-03 16:45
FCHFU274,9815-0,25%-0,01253401 699 9402026-11-03 16:41
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8239-0,25%-0,01203811 847 7942026-11-03 17:02
FCPSH2712,9500-0,77%-0,10002936 8522026-11-03 16:08
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,75000,00%0,00009321 161 2662026-11-03 17:02
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2637,9100-1,07%-0,410095361 3762026-11-03 16:59
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26238,1800-4,53%-11,31007167 2292026-11-02 09:53
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27597,8500-3,38%-20,910015 9782026-11-02 08:57
FEBPZ26755,4000+0,69%5,1700645 0432026-11-03 10:00
FENAZ2620,7070-1,30%-0,273010208 1462026-11-03 16:48
FEUHH274,45000,00%0,000014 4502026-11-03 08:45
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8201+13,41%0,570158274 2752026-11-03 16:59
FEURH274,4325-0,18%-0,0081731 0692026-11-03 16:59
FEURM274,4484-0,11%-0,0050313 3652026-11-03 16:46
FEURU274,4750+0,07%0,00331462 6502026-11-03 11:17
FEURZ264,4155-0,21%-0,00916442 849 4872026-11-03 16:59
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2961+0,06%0,0034631 7752026-11-03 15:14
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,4000-0,62%-0,600019181 0122026-11-03 14:31
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26448,2600-5,51%-26,1600144 8262026-11-02 15:53
FJSWH2727,2000+2,60%0,69001231 8102026-11-03 14:37
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2626,6210+1,41%0,37105141 361 5382026-11-03 17:03
FKGHH27279,9900-3,43%-9,950033928 4632026-11-03 16:48
FKGHM27289,8500-0,40%-1,1500128 9852026-11-03 14:50
FKGHZ26277,7000-3,58%-10,30001 33237 096 7252026-11-03 17:03
FKRUH27334,0000-3,89%-13,520026 6802026-11-03 10:22
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26333,8900+1,06%3,490031103 1682026-11-03 14:04
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 263,0000+0,24%3,000024300 7912026-11-03 16:15
FLPPH2727 000,0000+4,52%1 167,5200127 0002026-11-03 09:15
FLPPZ2626 200,0000-2,38%-640,0000651 738 0502026-11-03 16:43
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,1000+0,09%0,02101433 7082026-11-03 15:52
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 644,4400+1,51%24,4400232 8952026-11-02 09:35
FMBKZ261 615,9900-0,74%-12,0100831 331 3842026-11-03 16:22
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2693,0500-3,67%-3,55003683 429 6342026-11-03 17:00
FMILZ2622,3000-0,08%-0,018033737 6962026-11-03 16:59
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2615,8000-2,03%-0,32701742 793 0642026-11-03 16:59
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2648,0010+1,48%0,7010170806 3862026-11-03 16:49
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26261,8000+2,15%5,5100661 709 3182026-11-03 16:59
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2615,7080-2,25%-0,36201211 913 6042026-11-03 16:59
FPKNH27146,0000-0,11%-0,1600343 8002026-11-03 14:39
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26144,2000-0,59%-0,85004166 043 9682026-11-03 17:00
FPKOH27115,2900+1,40%1,5900445 6212026-11-03 14:32
FPKOM27116,1200+1,84%2,1000334 7102026-11-03 16:49
FPKOZ26114,6800+1,77%1,99005406 107 0002026-11-03 16:59
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,1500+8,56%0,80002120 6852026-11-03 16:13
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1040-4,71%-0,3510321 1672026-11-03 12:49
FPZUH2773,6000+0,62%0,4500643 9352026-11-03 16:43
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2672,9900+1,87%1,34001601 159 4032026-11-03 17:00
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2691,40000,00%0,000065 4842026-11-03 15:54
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ268,9500+0,56%0,05002141 908 8282026-11-03 16:59
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9403-0,09%-0,003626102 5032026-11-03 16:46
FUSDM273,9290-0,25%-0,0098519 6452026-11-02 10:03
FUSDU273,9454+0,13%0,005336142 0142026-11-03 16:29
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9450+0,33%0,0130126495 2972026-10-30 14:47
FUSDZ263,9394-0,13%-0,00524 82719 050 5532026-11-03 17:04
FW20H27204 205,0000-0,31%-13,000062852 524 8802026-11-03 17:01
FW20KONT4 161,0000-0,24%-10,000029 4822 441 564 1202026-11-03 17:04
FW20M27204 177,0000-0,31%-13,000015312 672 7802026-11-03 16:41
FW20U27204 163,0000-0,45%-19,0000463 809 6002026-11-03 15:24
FW20Z26204 161,0000-0,24%-10,000029 4822 441 564 1202026-11-03 17:04
FW40H2710 640,0000-0,19%-20,0000373 912 6302026-11-03 16:18
FW40M2710 613,0000-0,25%-27,00002211 8302026-11-03 15:34
FW40Z2610 570,0000+0,20%21,000033034 574 3802026-11-03 17:00
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26131,5000-1,42%-1,90001391 808 0042026-11-03 16:49
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8560-0,03%-0,00901238 1572026-11-02 16:47