Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27130,0000+1,13%1,450056 5002026-09-18 16:15
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26125,5000-1,57%-2,00002025 2892026-09-21 09:50
FACPM27223,2700-0,49%-1,11005111 6352026-09-21 09:06
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26225,4000+0,97%2,17006134 2142026-09-21 09:45
FALEH2749,9200+0,83%0,4100420 3182026-09-18 15:29
FALEM2750,9900+1,03%0,520015 0992026-09-21 09:33
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,5000+1,26%0,63003281 653 7522026-09-21 10:15
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26136,0000+3,03%4,000016215 0732026-09-21 09:48
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2632,0000-1,54%-0,5000195600 1002026-09-18 17:00
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26174,0000+6,10%10,000042726 4032026-09-21 10:05
FATTH2721,0140-0,03%-0,0060510 5072026-09-18 09:05
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,5020+0,95%0,19201734 7452026-09-21 10:03
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26705,0000-0,56%-4,0000856 2592026-09-21 10:05
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27248,0000+0,27%0,660010248 0042026-09-21 10:07
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26246,6000+1,90%4,60002466 043 3382026-09-21 10:14
FCHFH274,7000+0,04%0,0020628 2002026-09-18 17:00
FCHFM274,7608+0,23%0,010814 7602026-09-21 08:45
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8125+0,52%0,0248160769 8982026-09-21 09:01
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6590-0,07%-0,00311465 2462026-09-21 10:00
FCPSH2716,2000-0,76%-0,12406097 2722026-09-21 10:06
FCPSM2716,3000+6,65%1,017034 8902026-09-21 08:52
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,0180-0,50%-0,08104 4467 100 3592026-09-21 10:13
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,4000+2,68%4,4000116 8402026-09-18 09:03
FDNPH2736,8000-0,54%-0,2000311 0152026-09-18 16:46
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,3700-0,08%-0,030099359 8202026-09-21 10:12
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0920+0,47%0,047055 0462026-09-18 17:00
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26759,2000+0,89%6,6600322 7342026-09-17 13:37
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2620,0090+2,35%0,4590360 0172026-09-21 09:15
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,4600-1,00%-0,0550421 9402026-09-21 09:22
FEURH274,3920+0,14%0,0061626 3172026-09-18 16:10
FEURM274,4050+0,20%0,00872 52411 113 5332026-09-18 16:18
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4245+0,22%0,009814 4242026-09-21 09:16
FEURZ264,3730-0,06%-0,00263521 540 3272026-09-21 10:12
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0753-0,18%-0,009015 0752026-09-17 15:17
FGBPM275,0810+0,24%0,012115 0812026-09-18 17:00
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPZ265,08360,00%0,000015 0832026-09-21 09:57
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2695,4000+0,74%0,700019 5402026-09-21 09:03
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26450,0000+2,27%10,0000145 0002026-09-17 11:59
FJSWH2739,5400+0,88%0,34501142 7542026-09-21 10:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2639,0000+2,09%0,80003521 353 8642026-09-21 10:15
FKGHH27353,0000+1,15%4,000014491 6602026-09-21 10:13
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26351,5300+2,78%9,500040714 204 7072026-09-21 10:15
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26393,2200+0,83%3,22002078 7152026-09-21 09:32
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 289,0000+0,39%5,000047602 2782026-09-21 10:11
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2623 850,0000-0,21%-50,000017413 0242026-09-21 09:35
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,6980-2,03%-0,552058157 0602026-09-21 10:06
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ267,9430-5,44%-0,45702116 7372026-09-21 10:14
FMBKH271 441,0000-2,96%-44,0000114 4102026-09-18 12:17
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 408,0000-2,22%-32,000030426 0922026-09-18 15:51
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,0000+3,33%3,00003623 343 7322026-09-21 10:09
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,3000+1,46%0,3200244 6002026-09-21 10:09
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,7800-0,86%-0,120014193 1822026-09-21 10:09
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2642,5000+0,02%0,0100416 9572026-09-21 09:36
FPEOH27277,0000+0,75%2,0700382 9002026-09-21 10:11
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26274,9100+1,07%2,9100411 123 6332026-09-21 10:11
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2614,4500+2,04%0,28901311 872 6092026-09-21 10:13
FPKNH27150,6000-2,57%-3,9800690 5502026-09-21 10:10
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26151,7000+0,46%0,70002684 038 4312026-09-21 10:15
FPKOH27122,0000+1,27%1,5300672 9802026-09-21 09:55
FPKOM27123,0000+1,28%1,5500112 3002026-09-21 09:55
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26121,6000+1,29%1,55002553 086 8062026-09-21 10:15
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,8000+2,37%0,250066 5052026-09-21 10:02
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,1550-1,85%-0,1350535 7602026-09-21 09:02
FPZUH2773,7000-1,76%-1,3200322 2432026-09-18 13:56
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2673,6500+0,90%0,6600112823 2672026-09-21 10:15
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENM2798,3800-1,05%-1,04002019 5122026-09-21 09:10
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26101,9500-0,63%-0,650088 0822026-09-21 09:38
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,3000+1,11%0,102027249 5942026-09-21 10:13
FUSDH273,8010-0,03%-0,001113 8012026-09-21 08:45
FUSDM273,7998-0,18%-0,00671141 8172026-09-21 08:53
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,7914-0,07%-0,0027136515 7332026-09-21 09:50
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7963-0,27%-0,01031 0584 020 2232026-09-21 10:14
FW20H27204 239,0000+1,22%51,000017214 522 5402026-09-21 10:14
FW20KONT4 201,0000+1,30%54,00008 448707 366 6602026-09-21 10:15
FW20M27204 224,0000+1,13%47,0000574 799 7402026-09-21 10:10
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 207,0000+0,24%10,0000312 598 8402026-09-21 10:04
FW20Z26204 201,0000+1,30%54,00008 448707 366 6602026-09-21 10:15
FW40H2710 582,0000-0,80%-85,00004423 2202026-09-21 09:06
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 550,0000+1,10%115,0000565 891 3902026-09-21 10:12
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26151,5000-0,53%-0,8000681 026 3282026-09-21 10:14
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,2270-1,49%-0,472013 1222026-09-18 09:19