Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 133,4800 | -0,24% | -0,3200 | 4 | 5 338 | 2026-07-28 10:51 |
| FACPU26 | 194,4900 | +1,24% | 2,3900 | 21 | 407 456 | 2026-07-28 11:32 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 44,8000 | -0,78% | -0,3500 | 172 | 773 397 | 2026-07-28 16:03 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 135,0000 | +0,07% | 0,1000 | 7 | 95 532 | 2026-07-28 15:27 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 29,6070 | +7,78% | 2,1360 | 1 | 2 960 | 2026-07-28 09:14 |
| FAPRU26 | 28,6500 | 0,00% | 0,0000 | 4 | 11 400 | 2026-07-28 13:51 |
| FAPRZ26 | 29,1120 | +5,60% | 1,5440 | 1 | 2 911 | 2026-07-28 10:42 |
| FASBU26 | 102,0000 | -8,93% | -10,0000 | 85 | 903 829 | 2026-07-28 15:46 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,3000 | +0,21% | 0,0400 | 4 | 7 743 | 2026-07-28 14:33 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 752,6000 | +0,51% | 3,8400 | 20 | 150 797 | 2026-07-28 16:02 |
| FCDRH27 | 234,3500 | -0,20% | -0,4800 | 1 | 23 435 | 2026-07-23 15:10 |
| FCDRU26 | 237,1000 | +0,41% | 0,9600 | 165 | 3 921 985 | 2026-07-28 15:57 |
| FCDRZ26 | 239,2000 | +1,36% | 3,2000 | 3 | 71 801 | 2026-07-28 15:46 |
| FCHFH27 | 4,7600 | +0,85% | 0,0400 | 9 | 42 840 | 2026-07-28 14:07 |
| FCHFM27 | 4,8047 | +1,15% | 0,0547 | 20 | 96 104 | 2026-07-28 14:51 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6658 | +0,08% | 0,0035 | 57 | 266 299 | 2026-07-27 17:00 |
| FCHFZ26 | 4,7160 | +0,23% | 0,0110 | 8 | 37 716 | 2026-07-28 13:44 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,9800 | +1,41% | 0,2360 | 291 | 491 251 | 2026-07-28 16:08 |
| FCPSZ26 | 17,4250 | +2,14% | 0,3650 | 12 | 20 631 | 2026-07-28 11:10 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 32,6000 | +10,81% | 3,1790 | 4 | 13 001 | 2026-07-28 15:30 |
| FDNPU26 | 31,6880 | +6,16% | 1,8380 | 612 | 1 906 690 | 2026-07-28 16:06 |
| FDNPZ26 | 30,0070 | -2,04% | -0,6260 | 4 | 12 002 | 2026-07-23 13:41 |
| FDOMH27 | 252,0000 | -2,51% | -6,5000 | 4 | 102 400 | 2026-07-27 15:16 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 260,0000 | +0,78% | 2,0000 | 1 | 26 000 | 2026-07-27 16:44 |
| FEATU26 | 10,4420 | +0,39% | 0,0410 | 1 | 1 044 | 2026-07-24 15:53 |
| FEBPU26 | 673,0000 | +3,38% | 22,0000 | 1 | 6 730 | 2026-07-21 09:02 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,2000 | -1,94% | -0,4000 | 1 | 20 200 | 2026-07-27 17:00 |
| FENAZ26 | 21,0110 | +5,09% | 1,0180 | 1 | 21 011 | 2026-07-23 11:41 |
| FEUHU26 | 4,9100 | -1,49% | -0,0744 | 16 | 78 829 | 2026-07-28 15:02 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3626 | +0,14% | 0,0060 | 2 | 8 724 | 2026-07-28 12:56 |
| FEURM27 | 4,3770 | -0,07% | -0,0030 | 5 | 21 885 | 2026-07-23 13:51 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3351 | +0,07% | 0,0031 | 18 | 78 026 | 2026-07-28 14:57 |
| FEURZ26 | 4,3494 | +0,12% | 0,0050 | 347 | 1 509 243 | 2026-07-28 13:07 |
| FFINU26 | 25 734,0000 | +2,36% | 594,0000 | 1 | 51 468 | 2026-07-27 14:48 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0420 | -0,15% | -0,0077 | 10 | 50 420 | 2026-07-27 11:03 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0632 | +0,20% | 0,0100 | 5 | 25 316 | 2026-07-28 09:51 |
| FGBPZ26 | 5,0569 | -0,34% | -0,0171 | 1 | 5 056 | 2026-07-24 12:04 |
| FGMSU26 | 17 118,0000 | -1,19% | -207,0000 | 1 | 17 118 | 2026-07-16 11:05 |
| FGPWH27 | 103,0700 | -1,17% | -1,2200 | 21 | 211 695 | 2026-07-28 12:40 |
| FGPWU26 | 97,3300 | -3,63% | -3,6700 | 40 | 398 467 | 2026-07-28 15:58 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 432,0000 | 0,00% | 0,0000 | 1 | 43 200 | 2026-07-28 16:08 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWU26 | 25,4180 | -1,86% | -0,4820 | 91 | 231 001 | 2026-07-28 16:08 |
| FJSWZ26 | 25,9970 | -1,40% | -0,3690 | 1 | 2 599 | 2026-07-28 10:18 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 296,6600 | -2,89% | -8,8400 | 863 | 25 965 750 | 2026-07-28 16:07 |
| FKGHZ26 | 300,6800 | -4,32% | -13,5800 | 9 | 272 989 | 2026-07-28 15:38 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 432,0000 | +1,41% | 6,0000 | 24 | 103 498 | 2026-07-28 15:42 |
| FKRUZ26 | 425,0000 | +1,19% | 5,0000 | 1 | 4 250 | 2026-07-22 10:37 |
| FKTYH27 | 1 284,9800 | +10,20% | 118,9800 | 10 | 128 846 | 2026-07-24 16:35 |
| FKTYU26 | 1 265,0000 | -0,55% | -7,0000 | 6 | 76 561 | 2026-07-28 15:08 |
| FLPPU26 | 21 039,9900 | +1,45% | 299,9900 | 22 | 470 299 | 2026-07-28 14:13 |
| FLPPZ26 | 20 540,0400 | +2,56% | 512,6900 | 1 | 20 950 | 2026-07-16 12:35 |
| FLWBU26 | 21,1820 | -0,05% | -0,0100 | 3 | 6 398 | 2026-07-28 14:02 |
| FMABU26 | 7,7090 | -1,57% | -0,1230 | 40 | 30 958 | 2026-07-28 16:06 |
| FMBKH27 | 1 320,4100 | -5,46% | -76,2900 | 1 | 13 204 | 2026-07-28 11:50 |
| FMBKU26 | 1 332,0000 | -0,93% | -12,5000 | 25 | 334 638 | 2026-07-28 11:36 |
| FMBKZ26 | 1 336,5900 | -2,44% | -33,4100 | 2 | 26 858 | 2026-07-23 14:04 |
| FMDVH27 | 90,8900 | -3,77% | -3,5600 | 1 | 9 089 | 2026-07-23 13:04 |
| FMDVU26 | 89,2400 | +0,27% | 0,2400 | 186 | 1 668 473 | 2026-07-28 16:01 |
| FMDVZ26 | 99,5000 | -2,45% | -2,5000 | 11 | 109 550 | 2026-07-13 14:39 |
| FMILU26 | 19,6000 | -0,87% | -0,1730 | 6 | 118 932 | 2026-07-28 14:39 |
| FOPLU26 | 16,2900 | +11,19% | 1,6400 | 58 | 911 801 | 2026-07-28 15:56 |
| FOPLZ26 | 14,2100 | -2,47% | -0,3600 | 1 | 14 210 | 2026-07-09 16:02 |
| FPCOH27 | 44,7320 | +6,01% | 2,5360 | 2 | 8 825 | 2026-07-22 16:34 |
| FPCOU26 | 46,3080 | +2,66% | 1,1980 | 175 | 805 831 | 2026-07-28 15:59 |
| FPCOZ26 | 45,7800 | +1,78% | 0,8000 | 2 | 9 156 | 2026-07-28 09:00 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 238,5000 | 0,00% | 0,0000 | 117 | 2 812 812 | 2026-07-28 16:08 |
| FPEOZ26 | 240,0000 | -2,83% | -7,0000 | 1 | 24 000 | 2026-07-22 09:39 |
| FPGEU26 | 9,9820 | -3,60% | -0,3730 | 172 | 1 731 797 | 2026-07-28 16:02 |
| FPKNH27 | 150,0600 | -2,56% | -3,9400 | 1 | 15 006 | 2026-07-28 09:57 |
| FPKNU26 | 145,7000 | -3,50% | -5,2800 | 801 | 11 825 326 | 2026-07-28 16:04 |
| FPKNZ26 | 146,2600 | -3,43% | -5,1900 | 20 | 295 721 | 2026-07-28 15:44 |
| FPKOH27 | 105,8400 | +2,04% | 2,1200 | 1 | 10 584 | 2026-07-28 09:37 |
| FPKOU26 | 104,2500 | +1,02% | 1,0500 | 351 | 3 661 281 | 2026-07-28 16:08 |
| FPKOZ26 | 104,8000 | +0,70% | 0,7300 | 4 | 42 015 | 2026-07-28 16:08 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,4800 | +1,45% | 0,1500 | 3 | 3 132 | 2026-07-27 17:00 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMU26 | 6,6600 | -0,60% | -0,0400 | 5 | 33 380 | 2026-07-28 10:10 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 66,1000 | -0,60% | -0,4000 | 2 | 13 310 | 2026-07-24 16:47 |
| FPZUU26 | 66,4200 | +0,35% | 0,2300 | 134 | 890 856 | 2026-07-28 16:04 |
| FPZUZ26 | 67,7000 | +0,82% | 0,5500 | 3 | 20 220 | 2026-07-28 10:26 |
| FTENH27 | 103,2000 | +3,41% | 3,4000 | 1 | 1 032 | 2026-07-28 09:38 |
| FTENU26 | 99,5000 | +2,05% | 2,0000 | 7 | 6 975 | 2026-07-28 10:39 |
| FTENZ26 | 102,0000 | +3,45% | 3,4000 | 1 | 1 020 | 2026-07-28 09:35 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,2250 | -1,34% | -0,1250 | 65 | 602 568 | 2026-07-28 15:35 |
| FUSDH27 | 3,7974 | +0,03% | 0,0010 | 48 | 182 599 | 2026-07-28 09:21 |
| FUSDM27 | 3,8029 | +0,20% | 0,0074 | 740 | 2 814 194 | 2026-07-28 13:25 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,8032 | +0,06% | 0,0022 | 1 625 | 6 183 668 | 2026-07-28 16:06 |
| FUSDZ26 | 3,8035 | +0,19% | 0,0074 | 1 106 | 4 212 411 | 2026-07-28 15:26 |
| FW20H2720 | 3 851,0000 | -0,34% | -13,0000 | 38 | 2 952 740 | 2026-07-28 15:52 |
| FW20KONT | 3 795,0000 | -0,37% | -14,0000 | 18 819 | 1 436 756 240 | 2026-07-28 16:08 |
| FW20M2720 | 3 848,0000 | -0,28% | -11,0000 | 60 | 4 655 580 | 2026-07-28 15:37 |
| FW20U2620 | 3 795,0000 | -0,37% | -14,0000 | 18 819 | 1 436 756 240 | 2026-07-28 16:08 |
| FW20Z2620 | 3 825,0000 | -0,26% | -10,0000 | 356 | 27 417 760 | 2026-07-28 16:00 |
| FW40H27 | 10 183,0000 | +0,75% | 76,0000 | 51 | 5 196 550 | 2026-07-28 12:51 |
| FW40U26 | 10 027,0000 | +0,22% | 22,0000 | 105 | 10 534 290 | 2026-07-28 16:00 |
| FW40Z26 | 10 108,0000 | +0,68% | 68,0000 | 12 | 1 212 020 | 2026-07-28 14:42 |
| FXTBH27 | 141,5900 | +1,53% | 2,1300 | 10 | 141 590 | 2026-07-27 09:22 |
| FXTBU26 | 138,6100 | -0,71% | -0,9900 | 53 | 736 848 | 2026-07-28 15:41 |
| FXTBZ26 | 138,2200 | +0,96% | 1,3200 | 1 | 13 822 | 2026-07-28 15:38 |
| FZABH27 | 27,7000 | -13,44% | -4,3000 | 50 | 138 500 | 2026-07-27 09:05 |
| FZABU26 | 28,3890 | -0,21% | -0,0600 | 891 | 2 545 585 | 2026-07-28 16:05 |
| FZABZ26 | 28,3110 | -10,10% | -3,1790 | 55 | 150 719 | 2026-07-27 11:27 |