Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26137,5500+0,77%1,050034 1162026-08-12 16:02
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26222,4100-0,49%-1,0900122 2412026-08-12 10:40
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,7500-1,14%-0,5380178843 4472026-08-12 17:02
FALEZ2648,2690+2,27%1,0700314 4262026-08-12 15:13
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,3200-0,98%-1,32009120 0372026-08-12 16:47
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,5050+1,27%0,395026 3502026-08-12 12:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26125,0000+0,81%1,00001451 774 5602026-08-12 16:47
FASBZ26127,8700+14,02%15,7200451 1482026-08-11 09:29
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2621,2900+1,72%0,360066140 6892026-08-12 16:48
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26752,0000-1,10%-8,4000322 5902026-08-12 16:43
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26980,0100-0,10%-0,990019 8002026-08-12 14:32
FCDRH27273,6900+0,92%2,490013355 8932026-08-12 14:11
FCDRU26267,5000+1,44%3,81002396 295 8292026-08-12 17:00
FCDRZ26272,0300+1,99%5,3000254 2382026-08-12 16:45
FCHFH274,69220,00%0,000029 3842026-08-12 17:00
FCHFM274,7400-0,19%-0,0090115546 1862026-08-12 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6140+0,03%0,001240184 4172026-08-12 17:00
FCHFZ264,6567-0,04%-0,001829 3122026-08-12 17:00
FCPSH2717,5380+0,97%0,168023 5072026-08-12 11:25
FCPSU2617,1990+1,65%0,2800217369 6582026-08-12 17:03
FCPSZ2617,6070-0,27%-0,0480610 4312026-08-12 12:08
FDIAU26173,6400+1,28%2,2000117 3642026-08-12 12:23
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,9200+0,06%0,0200413 5672026-08-11 16:02
FDNPU2633,6800-0,12%-0,0400133449 1172026-08-12 17:01
FDNPZ2634,5450+1,51%0,515026 9082026-08-12 09:07
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,3330+3,31%0,363033 3992026-08-12 11:01
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,6450-1,51%-0,317024487 6902026-08-12 14:02
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,1900+1,37%0,070015 1902026-08-12 08:48
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3349+0,03%0,001114 3342026-08-12 15:20
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3102+0,09%0,003746198 2232026-08-12 15:33
FEURZ264,3216+0,03%0,001361263 6712026-08-12 15:20
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26103,1500-3,42%-3,650074773 5112026-08-12 16:11
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,1000+0,24%0,068012 8102026-08-12 11:38
FJSWU2628,4010+0,96%0,2710344971 6042026-08-12 17:00
FJSWZ2628,1300+0,71%0,197012 8132026-08-11 14:41
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26368,0000+0,85%3,10001 08039 653 1102026-08-12 17:04
FKGHZ26371,1400+1,43%5,25008295 2972026-08-12 16:26
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26434,8700+2,08%8,850072317 0522026-08-12 16:40
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 260,0000+2,04%25,2000112 6002026-08-12 11:24
FLPPU2622 200,0000-1,19%-268,0000368 1482026-08-12 16:44
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,6000-0,38%-0,08601227 3402026-08-12 15:38
FMABU268,0000+1,23%0,097021 6132026-08-12 10:09
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 419,0000-0,32%-4,4900342 8002026-08-11 16:08
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2697,4800+4,26%3,98002262 156 8272026-08-12 17:00
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,6600+0,29%0,0600120 6602026-08-12 09:00
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,1600+1,07%0,160014210 5582026-08-12 13:52
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,6700-0,49%-0,229049227 7412026-08-12 17:00
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26254,9800+0,07%0,180010254 1032026-08-12 17:00
FPEOZ26254,4500-1,60%-4,1500125 4452026-08-12 15:19
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2611,1530-0,33%-0,03701912 137 1472026-08-12 16:48
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26155,7300+1,72%2,64004506 978 4762026-08-12 17:01
FPKNZ26157,0000+1,77%2,730013203 0732026-08-12 16:19
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,9500+0,05%0,05002412 638 9142026-08-12 17:01
FPKOZ26110,6000-0,03%-0,0300666 2032026-08-12 16:47
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,9200+0,18%0,02001415 2872026-08-12 13:26
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,2850+3,74%0,2990433 0012026-08-12 09:14
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2769,8500-1,06%-0,750016 9852026-08-12 10:09
FPZUU2668,3600-0,36%-0,250089608 3972026-08-12 17:00
FPZUZ2669,3000-0,99%-0,690016 9302026-08-12 09:30
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,0600-1,46%-1,59001212 8862026-08-12 14:59
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2420+0,33%0,030033305 1352026-08-12 16:03
FUSDH273,7274+0,13%0,005013 7272026-08-12 11:52
FUSDM273,7308+0,24%0,008813 7302026-08-12 12:49
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7305+0,13%0,00502282 0712026-08-12 11:52
FUSDU263,7287+0,09%0,00321 4415 371 1052026-08-12 17:04
FUSDZ263,7253+0,03%0,00101 4635 453 7232026-08-12 15:59
FW20H27204 112,0000+0,22%9,0000191 563 1002026-08-12 17:00
FW20KONT4 050,0000+0,15%6,000012 7151 030 964 7402026-08-12 17:04
FW20M27204 102,0000+0,20%8,0000332 709 5602026-08-12 17:00
FW20U26204 050,0000+0,15%6,000012 7151 030 964 7402026-08-12 17:04
FW20Z26204 077,0000+0,10%4,000043235 279 4402026-08-12 17:00
FW40H2710 885,0000+0,51%55,0000131 416 9502026-08-12 17:00
FW40U2610 724,0000+0,05%5,000014415 408 1702026-08-12 17:00
FW40Z2610 807,0000+0,39%42,00006646 6502026-08-12 14:54
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26177,2300+5,03%8,49001452 529 0032026-08-12 17:00
FXTBZ26175,2000+3,06%5,2000469 0652026-08-12 14:04
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4600+0,03%0,009058182 4162026-08-12 16:49
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40