Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,9200+0,68%0,92001419 1502026-08-14 14:32
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26226,0000+0,44%1,0000367 8502026-08-14 10:22
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,7010+0,22%0,1010161752 7132026-08-14 17:04
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,1900+1,52%2,00008105 5422026-08-14 16:42
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,4260-0,25%-0,0790412 2982026-08-14 13:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26135,6000+4,05%5,280041546 8502026-08-14 16:49
FASBZ26137,4200+2,94%3,9200796 1282026-08-14 12:27
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2620,8760+5,38%1,066085175 5422026-08-14 16:46
FATTZ2621,5070+2,72%0,56901021 5022026-08-13 09:13
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26735,0000+0,34%2,51001180 1462026-08-14 16:46
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26980,0000-0,41%-4,000019 8002026-08-14 10:07
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26264,0100+0,77%2,01001894 979 1562026-08-14 17:02
FCDRZ26272,0300+1,99%5,3000254 2382026-08-12 16:45
FCHFH274,6864-0,08%-0,003629 3722026-08-14 17:00
FCHFM274,7222-0,38%-0,0179942 5952026-08-14 17:02
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,5969-0,34%-0,015892423 4762026-08-14 17:03
FCHFZ264,6400-0,32%-0,0150213989 9902026-08-14 17:00
FCPSH2718,2450+4,03%0,707035 4302026-08-13 16:44
FCPSU2617,4600-0,46%-0,0800263458 1852026-08-14 16:49
FCPSZ2617,7000-1,05%-0,1880814 2832026-08-14 16:07
FDIAU26169,2900-1,74%-3,0000116 9292026-08-14 09:46
FDNPH2733,5000-1,24%-0,4200826 3632026-08-14 14:49
FDNPU2632,5130-1,21%-0,3970159520 1612026-08-14 16:43
FDNPZ2633,7410-2,33%-0,804013 3742026-08-13 12:42
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,3330+3,31%0,363033 3992026-08-12 11:01
FEBPU26732,0000+1,10%8,0000751 1002026-08-14 16:03
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,4300+0,15%0,0300360 4302026-08-14 14:50
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0960-1,45%-0,0750420 1862026-08-13 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3406+0,07%0,003028 6812026-08-14 09:13
FEURM274,3540+0,09%0,003714 3542026-08-14 09:50
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3108-0,01%-0,0006140603 7902026-08-14 17:00
FEURZ264,3238-0,03%-0,0012141609 8432026-08-14 15:07
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26102,6700+0,66%0,6700220 5172026-08-14 12:58
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,1000+0,24%0,068012 8102026-08-12 11:38
FJSWU2628,6800-2,18%-0,64005921 687 6452026-08-14 17:00
FJSWZ2629,0200-0,03%-0,0100617 4142026-08-14 09:13
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26353,2800-0,71%-2,530080828 396 4412026-08-14 17:02
FKGHZ26355,3900-0,73%-2,61004141 0322026-08-14 14:15
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26427,7900-1,43%-6,2100312 8332026-08-14 13:23
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 260,0000+2,04%25,2000112 6002026-08-12 11:24
FLPPU2621 880,0000+0,99%215,00006133 0502026-08-14 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,7170-0,36%-0,083012 2712026-08-14 09:36
FMABU267,8720-1,53%-0,1220107 8722026-08-14 11:47
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 425,0000+1,42%20,00008112 6802026-08-14 15:23
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2692,8500-1,21%-1,14001141 063 7002026-08-14 17:03
FMDVZ2694,0100-2,07%-1,9900328 6012026-08-13 14:34
FMILU2621,1660+2,45%0,5060484 2032026-08-14 16:41
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,8500+2,41%0,350012177 0692026-08-14 16:49
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2644,4800-0,85%-0,380034152 0252026-08-14 17:00
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26258,0000+0,78%2,000026666 9952026-08-14 16:47
FPEOZ26256,6600+0,87%2,2100251 3122026-08-13 14:35
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,8490-0,90%-0,09802402 568 3662026-08-14 16:49
FPGEZ2610,8450-3,39%-0,3800110 8452026-08-14 10:36
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26151,6700+0,45%0,68005227 899 7102026-08-14 17:00
FPKNZ26153,0200+0,67%1,0200115 3022026-08-14 10:14
FPKOH27111,5500+1,58%1,7300556 2442026-08-13 16:34
FPKOU26111,5500+1,46%1,61004525 007 0712026-08-14 17:00
FPKOZ26112,0000+0,90%1,0000333 5812026-08-14 16:44
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4800-3,32%-0,36003435 6322026-08-14 10:44
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,2850+3,74%0,2990433 0012026-08-12 09:14
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2769,8200+0,19%0,1300321 0422026-08-14 14:03
FPZUU2668,3000+0,62%0,420098665 6172026-08-14 16:49
FPZUZ2669,0000+0,29%0,2000320 6972026-08-14 17:00
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26106,0100-0,20%-0,210022 1202026-08-14 12:01
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,9300-2,23%-0,20402722 397 0402026-08-14 17:00
FUSDH273,7150-0,40%-0,0149414 8932026-08-14 15:42
FUSDM273,7308+0,24%0,008813 7302026-08-12 12:49
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7407+0,29%0,01082074 8142026-08-13 09:08
FUSDU263,7163-0,37%-0,01392 1217 896 8862026-08-14 17:04
FUSDZ263,7180-0,32%-0,012033122 9002026-08-14 17:00
FW20H27204 086,0000+0,62%25,000010814 1002026-08-14 16:05
FW20KONT4 024,0000+0,52%21,000017 7171 422 262 4402026-08-14 17:04
FW20M27204 073,0000+0,49%20,0000766 163 2202026-08-14 16:39
FW20U26204 024,0000+0,52%21,000017 7171 422 262 4402026-08-14 17:04
FW20Z26204 057,0000+0,60%24,000028122 699 9802026-08-14 16:49
FW40H2710 936,0000+0,51%56,0000232 515 8102026-08-14 16:45
FW40U2610 818,0000+0,49%53,000024926 865 7202026-08-14 17:00
FW40Z2610 862,0000+0,67%72,0000384 126 8102026-08-14 16:48
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26177,0000+2,61%4,50001041 828 2552026-08-14 16:04
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4900+0,29%0,0900135424 7002026-08-14 16:47
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40