Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,0000+0,36%0,460079 0202026-09-15 11:49
F11BZ26131,0000+0,38%0,500011 3102026-09-15 10:45
FACPU26217,8800-3,33%-7,51005110 9892026-09-15 11:05
FACPZ26220,6100-2,85%-6,4800244 2632026-09-15 10:45
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,83000,00%0,0000154700 5092026-09-15 11:49
FALEZ2646,4690+0,33%0,15401359 9572026-09-15 11:51
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26128,7000-1,53%-2,000044568 2392026-09-15 10:39
FALRZ26128,7000-3,36%-4,4800112 8702026-09-15 09:48
FAPRU2629,1500-2,67%-0,800025 8302026-09-15 09:17
FAPRZ2631,90000,00%0,0000721 4432026-09-14 17:02
FASBU26147,4800+1,31%1,90009133 2032026-09-15 11:40
FASBZ26148,4000+1,99%2,900012177 4022026-09-15 11:41
FATTH2720,6060-1,12%-0,23401122 6542026-09-15 09:46
FATTU2619,9500-0,55%-0,110063123 6682026-09-15 09:56
FATTZ2620,3700-0,39%-0,080071143 1772026-09-15 11:22
FBDXU26700,6000-1,74%-12,400029202 5752026-09-15 11:49
FBDXZ26732,0000+0,07%0,4900536 5702026-09-11 16:29
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCDRH27244,9900+3,36%7,9700124 4992026-09-14 11:36
FCDRU26239,5000+0,60%1,42002916 901 4792026-09-15 11:49
FCDRZ26242,9000+0,37%0,90002606 247 0052026-09-15 11:52
FCHFH274,6985+1,70%0,078529 3972026-09-15 10:03
FCHFM274,7523+0,84%0,0396942 7882026-09-15 10:04
FCHFU264,6100+0,11%0,0052523 0342026-09-15 10:32
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6555+0,09%0,004232148 9582026-09-15 11:06
FCPSH2716,9000-0,59%-0,100035 0702026-09-15 09:39
FCPSU2616,4650-0,34%-0,05601 2202 004 4102026-09-15 11:51
FCPSZ2616,7150-0,80%-0,13401 0511 754 4082026-09-15 11:51
FDIAU26162,24000,00%0,0000116 2242026-09-15 09:44
FDIAZ26164,0200-0,06%-0,1000116 4022026-09-15 09:12
FDNPH2734,9200-0,63%-0,2200724 6772026-09-15 11:19
FDNPU2634,9300-0,29%-0,1000244850 2542026-09-15 11:42
FDNPZ2635,3400+0,11%0,04002070 4892026-09-15 11:19
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1100-2,32%-0,240033 0332026-09-14 11:56
FEBPU26744,3500-2,02%-15,330023172 3762026-09-15 11:47
FEBPZ26744,4000+4,85%34,4000429 7682026-09-15 11:40
FENAU2620,7700-2,29%-0,4870241 6302026-09-14 13:03
FENAZ2621,3800-2,37%-0,5200485 8802026-09-11 16:41
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,3000-3,28%-0,18001579 8742026-09-15 10:27
FEUHZ265,4500-2,50%-0,140026143 0532026-09-15 10:35
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3882+0,53%0,023237162 1912026-09-14 17:00
FEURU264,3430-0,09%-0,004127117 2352026-09-15 11:48
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3571-0,09%-0,003894409 8212026-09-15 11:20
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0583+0,55%0,027515 0582026-09-14 10:02
FGBPM275,0697+0,81%0,040622111 3732026-09-14 17:00
FGBPU265,0718-0,10%-0,0051630 4432026-09-15 09:31
FGBPZ265,0752+0,81%0,0407945 6342026-09-14 16:24
FGPWH2792,9500-1,12%-1,0500873 8152026-09-11 12:20
FGPWU2689,7100+0,68%0,6100435 9012026-09-15 11:14
FGPWZ2689,2500-0,28%-0,250018 9252026-09-15 09:09
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2737,6320+0,09%0,032027 4632026-09-14 13:49
FJSWU2637,3200+0,70%0,260088326 4832026-09-15 11:52
FJSWZ2637,2500+0,40%0,1490140518 3632026-09-15 11:52
FKGHH27333,7700-9,05%-33,2300133 3772026-09-15 09:04
FKGHU26326,2000-2,48%-8,310060219 759 4802026-09-15 11:52
FKGHZ26328,9900-2,73%-9,2300963 168 6202026-09-15 11:52
FKRUU26380,0000-1,50%-5,77002076 3782026-09-15 10:18
FKRUZ26393,0000-1,27%-5,0700311 8542026-09-14 15:57
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 225,0100+6,81%78,110024294 0132026-09-15 10:57
FKTYZ261 245,0000+3,84%46,000044549 1302026-09-15 11:39
FLPPU2621 461,0000-2,05%-449,00008176 4562026-09-15 11:05
FLPPZ2621 370,0000-1,06%-230,0000243 7582026-09-15 11:05
FLWBU2625,5000-2,11%-0,55001230 3592026-09-14 16:41
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 408,7500-3,45%-50,3500791 128 3162026-09-15 10:06
FMBKZ261 420,0000-2,67%-39,000017240 8802026-09-15 11:40
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2685,60000,00%0,000038322 4182026-09-15 11:52
FMDVZ2686,1600-0,28%-0,240029248 6382026-09-15 11:49
FMILU2622,2100-1,29%-0,29007156 8302026-09-15 11:24
FMILZ2622,2130-1,28%-0,2870366 9412026-09-15 09:31
FOPLU2613,7990-0,73%-0,1010341 4492026-09-15 10:35
FOPLZ2614,1350-1,73%-0,2490114 1352026-09-15 09:39
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,5100+1,81%0,73901457 2182026-09-15 11:39
FPCOZ2641,2800+2,18%0,8800312 3442026-09-15 11:15
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26266,6100-0,33%-0,8900882 330 2522026-09-15 11:50
FPEOZ26267,0000-0,41%-1,110016425 0292026-09-15 11:47
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2613,7030-0,49%-0,06702543 457 8192026-09-15 11:45
FPGEZ2613,9190-1,42%-0,20101151 591 6062026-09-15 11:42
FPKNH27164,0000+1,23%2,0000232 8002026-09-11 14:19
FPKNU26156,6000-3,42%-5,550066410 517 4202026-09-15 11:51
FPKNZ26157,0500-3,34%-5,42002503 983 3012026-09-15 11:50
FPKOH27120,0000-0,83%-1,0000336 0002026-09-15 10:27
FPKOU26119,5200-0,57%-0,69003343 974 0362026-09-15 11:52
FPKOZ26120,0300-0,32%-0,3800911 088 8472026-09-15 11:50
FPKPH2710,7820+0,77%0,082011 0782026-09-15 10:54
FPKPU2610,3100+0,68%0,070011 0312026-09-15 09:36
FPKPZ2610,6000+0,95%0,100055 3002026-09-15 09:07
FPXMU266,9160-6,03%-0,4440534 5532026-09-15 10:42
FPXMZ267,1650-1,85%-0,135017 1652026-09-15 10:42
FPZUH2772,6000-0,27%-0,2000214 5232026-09-15 11:47
FPZUU2671,8900+0,55%0,390057407 7142026-09-15 11:51
FPZUZ2672,0000+0,14%0,100047337 0782026-09-15 11:50
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26102,4000-1,24%-1,290022 0512026-09-15 10:02
FTENZ26104,0000-1,28%-1,350066 2452026-09-15 11:05
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,0780+0,20%0,018025226 2922026-09-15 11:11
FTPEZ269,1400-1,17%-0,1080545 2372026-09-15 11:46
FUSDH273,7627-0,11%-0,004327 5272026-09-15 09:32
FUSDM273,7690+0,09%0,00351141 3792026-09-15 11:30
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7634-0,19%-0,00702 85010 732 5532026-09-15 11:51
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7645-0,09%-0,00352 2168 346 5542026-09-15 11:43
FW20H27204 133,0000-1,27%-53,0000514 213 9202026-09-15 11:39
FW20KONT4 069,0000-0,90%-37,000032 7032 654 803 9402026-09-15 11:52
FW20M27204 139,0000-1,12%-47,0000141 157 0602026-09-15 11:48
FW20U26204 069,0000-0,90%-37,000032 7032 654 803 9402026-09-15 11:52
FW20Z26204 116,0000-0,91%-38,000023 0331 890 553 0002026-09-15 11:52
FW40H2710 401,0000-1,00%-105,00007729 2802026-09-15 11:42
FW40U2610 240,0000-0,75%-77,000020621 041 8502026-09-15 11:48
FW40Z2610 344,0000-0,66%-69,000018619 199 9202026-09-15 11:44
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26145,0200-0,94%-1,370029421 6462026-09-15 11:06
FXTBZ26147,5000-1,30%-1,940018265 5222026-09-15 11:10
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,6000+0,25%0,08001753 5992026-09-15 10:40
FZABZ2631,5990+0,35%0,1100515 7992026-09-15 09:08