Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 132,0000 | -0,75% | -1,0000 | 2 | 2 640 | 2026-07-24 13:46 |
| FACPU26 | 189,6500 | +3,00% | 5,5300 | 1 | 18 965 | 2026-07-27 11:58 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,1780 | +0,70% | 0,3140 | 74 | 335 084 | 2026-07-27 12:53 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 136,0000 | +2,07% | 2,7600 | 7 | 94 692 | 2026-07-27 12:50 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 27,4710 | +4,32% | 1,1380 | 10 | 27 497 | 2026-07-03 14:40 |
| FAPRU26 | 28,7500 | +0,46% | 0,1330 | 6 | 17 255 | 2026-07-27 10:02 |
| FAPRZ26 | 27,5680 | +2,84% | 0,7610 | 1 | 2 756 | 2026-07-07 12:38 |
| FASBU26 | 114,2000 | +1,51% | 1,7000 | 10 | 113 970 | 2026-07-27 10:57 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,2500 | -1,33% | -0,2600 | 21 | 40 497 | 2026-07-27 11:57 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 756,1600 | +3,67% | 26,7800 | 1 | 7 561 | 2026-07-16 11:05 |
| FBDXU26 | 741,0000 | +0,14% | 1,0000 | 7 | 52 189 | 2026-07-27 09:41 |
| FCDRH27 | 234,3500 | -0,20% | -0,4800 | 1 | 23 435 | 2026-07-23 15:10 |
| FCDRU26 | 235,1500 | +3,12% | 7,1200 | 146 | 3 411 021 | 2026-07-27 12:57 |
| FCDRZ26 | 234,0000 | -1,73% | -4,1300 | 7 | 164 013 | 2026-07-23 17:00 |
| FCHFH27 | 4,7680 | +1,02% | 0,0480 | 27 | 128 577 | 2026-07-27 12:34 |
| FCHFM27 | 4,8134 | +1,33% | 0,0634 | 179 | 861 012 | 2026-07-27 12:57 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6750 | +0,27% | 0,0127 | 13 | 60 717 | 2026-07-27 12:20 |
| FCHFZ26 | 4,7199 | +0,83% | 0,0389 | 9 | 42 432 | 2026-07-27 12:20 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,4440 | +0,57% | 0,0940 | 82 | 134 462 | 2026-07-27 12:57 |
| FCPSZ26 | 16,7300 | +0,23% | 0,0380 | 15 | 25 095 | 2026-07-27 11:33 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 29,1880 | -0,23% | -0,0670 | 2 | 5 837 | 2026-07-24 15:59 |
| FDNPU26 | 29,7890 | +2,54% | 0,7390 | 161 | 472 899 | 2026-07-27 12:48 |
| FDNPZ26 | 30,0070 | -2,04% | -0,6260 | 4 | 12 002 | 2026-07-23 13:41 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 252,1100 | -2,00% | -5,1400 | 4 | 100 944 | 2026-07-20 10:49 |
| FEATU26 | 10,4420 | +0,39% | 0,0410 | 1 | 1 044 | 2026-07-24 15:53 |
| FEBPU26 | 673,0000 | +3,38% | 22,0000 | 1 | 6 730 | 2026-07-21 09:02 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,6000 | +1,23% | 0,2500 | 32 | 659 080 | 2026-07-23 13:55 |
| FENAZ26 | 21,0110 | +5,09% | 1,0180 | 1 | 21 011 | 2026-07-23 11:41 |
| FEUHU26 | 4,9500 | +1,85% | 0,0900 | 10 | 49 272 | 2026-07-27 12:50 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3645 | -0,12% | -0,0053 | 4 | 17 455 | 2026-07-21 13:07 |
| FEURM27 | 4,3770 | -0,07% | -0,0030 | 5 | 21 885 | 2026-07-23 13:51 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3259 | +0,02% | 0,0009 | 40 | 172 991 | 2026-07-27 12:20 |
| FEURZ26 | 4,3444 | +0,09% | 0,0041 | 10 | 43 433 | 2026-07-27 12:56 |
| FFINU26 | 25 140,0000 | -1,46% | -372,0000 | 1 | 50 280 | 2026-07-24 15:58 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0420 | -0,15% | -0,0077 | 10 | 50 420 | 2026-07-27 11:03 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0463 | -0,18% | -0,0091 | 4 | 20 185 | 2026-07-27 09:31 |
| FGBPZ26 | 5,0569 | -0,34% | -0,0171 | 1 | 5 056 | 2026-07-24 12:04 |
| FGMSU26 | 17 118,0000 | -1,19% | -207,0000 | 1 | 17 118 | 2026-07-16 11:05 |
| FGPWH27 | 105,4700 | +1,75% | 1,8100 | 1 | 10 547 | 2026-07-27 12:41 |
| FGPWU26 | 102,5000 | +1,79% | 1,8000 | 2 | 20 390 | 2026-07-27 10:56 |
| FGPWZ26 | 95,3700 | -3,38% | -3,3400 | 1 | 9 537 | 2026-07-24 08:58 |
| FINGU26 | 437,0000 | -2,89% | -13,0000 | 1 | 43 700 | 2026-07-24 14:52 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWU26 | 25,8000 | +0,04% | 0,0110 | 75 | 193 548 | 2026-07-27 12:45 |
| FJSWZ26 | 26,4110 | -1,85% | -0,4980 | 1 | 2 641 | 2026-07-24 10:05 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 312,8000 | +2,23% | 6,8200 | 374 | 11 692 461 | 2026-07-27 12:57 |
| FKGHZ26 | 314,2600 | +2,17% | 6,6700 | 11 | 346 194 | 2026-07-27 12:56 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 426,0000 | +3,15% | 13,0000 | 14 | 59 368 | 2026-07-27 12:24 |
| FKRUZ26 | 425,0000 | +1,19% | 5,0000 | 1 | 4 250 | 2026-07-22 10:37 |
| FKTYH27 | 1 284,9800 | +10,20% | 118,9800 | 10 | 128 846 | 2026-07-24 16:35 |
| FKTYU26 | 1 295,0000 | +1,97% | 25,0000 | 2 | 25 900 | 2026-07-27 09:07 |
| FLPPU26 | 20 700,0000 | +1,57% | 320,0000 | 8 | 169 050 | 2026-07-27 10:24 |
| FLPPZ26 | 20 540,0400 | +2,56% | 512,6900 | 1 | 20 950 | 2026-07-16 12:35 |
| FLWBU26 | 21,3000 | -3,01% | -0,6600 | 9 | 19 195 | 2026-07-27 11:39 |
| FMABU26 | 7,8320 | +1,06% | 0,0820 | 1 | 783 | 2026-07-23 09:00 |
| FMBKH27 | 1 396,7000 | -2,67% | -38,3000 | 1 | 13 967 | 2026-07-01 15:29 |
| FMBKU26 | 1 353,0000 | +1,92% | 25,5500 | 4 | 53 856 | 2026-07-27 11:27 |
| FMBKZ26 | 1 336,5900 | -2,44% | -33,4100 | 2 | 26 858 | 2026-07-23 14:04 |
| FMDVH27 | 90,8900 | -3,77% | -3,5600 | 1 | 9 089 | 2026-07-23 13:04 |
| FMDVU26 | 88,4500 | +3,22% | 2,7600 | 401 | 3 480 629 | 2026-07-27 12:58 |
| FMDVZ26 | 99,5000 | -2,45% | -2,5000 | 11 | 109 550 | 2026-07-13 14:39 |
| FMILU26 | 19,8000 | +0,61% | 0,1200 | 2 | 39 825 | 2026-07-27 09:26 |
| FOPLU26 | 14,6500 | +0,27% | 0,0400 | 4 | 58 573 | 2026-07-27 12:23 |
| FOPLZ26 | 14,2100 | -2,47% | -0,3600 | 1 | 14 210 | 2026-07-09 16:02 |
| FPCOH27 | 44,7320 | +6,01% | 2,5360 | 2 | 8 825 | 2026-07-22 16:34 |
| FPCOU26 | 45,2000 | +3,03% | 1,3310 | 88 | 395 348 | 2026-07-27 11:49 |
| FPCOZ26 | 44,9800 | +2,20% | 0,9680 | 6 | 26 724 | 2026-07-27 10:43 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 238,5000 | +1,57% | 3,6800 | 25 | 594 334 | 2026-07-27 12:38 |
| FPEOZ26 | 240,0000 | -2,83% | -7,0000 | 1 | 24 000 | 2026-07-22 09:39 |
| FPGEU26 | 10,5200 | -0,28% | -0,0300 | 69 | 724 787 | 2026-07-27 11:25 |
| FPKNH27 | 155,7500 | -0,32% | -0,5000 | 1 | 15 575 | 2026-07-24 15:13 |
| FPKNU26 | 153,8000 | -1,33% | -2,0800 | 475 | 7 280 660 | 2026-07-27 12:56 |
| FPKNZ26 | 153,5000 | -1,97% | -3,0800 | 6 | 92 191 | 2026-07-27 09:02 |
| FPKOH27 | 103,7200 | +0,80% | 0,8200 | 1 | 10 372 | 2026-07-24 16:07 |
| FPKOU26 | 103,5600 | +1,73% | 1,7600 | 209 | 2 150 076 | 2026-07-27 12:51 |
| FPKOZ26 | 104,1500 | +1,67% | 1,7100 | 2 | 20 820 | 2026-07-27 11:40 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,4000 | +0,68% | 0,0700 | 1 | 1 040 | 2026-07-27 08:58 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMU26 | 6,9850 | -0,63% | -0,0440 | 2 | 14 014 | 2026-07-27 10:56 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 66,1000 | -0,60% | -0,4000 | 2 | 13 310 | 2026-07-24 16:47 |
| FPZUU26 | 66,4000 | +1,56% | 1,0200 | 65 | 430 821 | 2026-07-27 12:43 |
| FPZUZ26 | 66,7000 | -1,19% | -0,8000 | 3 | 20 060 | 2026-07-23 13:12 |
| FTENH27 | 98,5000 | +4,90% | 4,6000 | 1 | 985 | 2026-07-24 13:08 |
| FTENU26 | 96,3000 | +2,12% | 2,0000 | 1 | 963 | 2026-07-27 10:29 |
| FTENZ26 | 91,2400 | -0,80% | -0,7400 | 1 | 912 | 2026-07-14 16:40 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,4830 | -0,20% | -0,0190 | 33 | 314 476 | 2026-07-27 12:42 |
| FUSDH27 | 3,7833 | -0,19% | -0,0073 | 5 | 18 916 | 2026-07-27 11:24 |
| FUSDM27 | 3,7800 | -0,22% | -0,0083 | 15 | 56 699 | 2026-07-27 12:26 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,7893 | -0,10% | -0,0037 | 717 | 2 713 012 | 2026-07-27 12:58 |
| FUSDZ26 | 3,7857 | -0,16% | -0,0061 | 13 | 49 201 | 2026-07-27 12:56 |
| FW20H2720 | 3 893,0000 | +0,88% | 34,0000 | 13 | 1 011 100 | 2026-07-27 12:52 |
| FW20KONT | 3 838,0000 | +1,00% | 38,0000 | 11 153 | 853 554 400 | 2026-07-27 12:59 |
| FW20M2720 | 3 888,0000 | +0,96% | 37,0000 | 18 | 1 395 620 | 2026-07-27 12:02 |
| FW20U2620 | 3 838,0000 | +1,00% | 38,0000 | 11 153 | 853 554 400 | 2026-07-27 12:59 |
| FW20Z2620 | 3 869,0000 | +0,91% | 35,0000 | 307 | 23 690 580 | 2026-07-27 12:57 |
| FW40H27 | 10 168,0000 | +1,68% | 168,0000 | 14 | 1 421 530 | 2026-07-27 11:09 |
| FW40U26 | 10 029,0000 | +1,41% | 139,0000 | 41 | 4 099 610 | 2026-07-27 12:50 |
| FW40Z26 | 10 052,0000 | +0,91% | 91,0000 | 3 | 301 540 | 2026-07-27 09:16 |
| FXTBH27 | 141,5900 | +1,53% | 2,1300 | 10 | 141 590 | 2026-07-27 09:22 |
| FXTBU26 | 140,5100 | +2,58% | 3,5300 | 34 | 476 589 | 2026-07-27 12:28 |
| FXTBZ26 | 136,9000 | -0,28% | -0,3900 | 1 | 13 690 | 2026-07-23 09:00 |
| FZABH27 | 27,7000 | -13,44% | -4,3000 | 50 | 138 500 | 2026-07-27 09:05 |
| FZABU26 | 28,2250 | -9,73% | -3,0440 | 7 209 | 20 138 690 | 2026-07-27 12:33 |
| FZABZ26 | 28,3110 | -10,10% | -3,1790 | 55 | 150 719 | 2026-07-27 11:27 |