Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,5000+2,17%2,900056 8252026-08-03 13:08
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26207,2200+4,13%8,22005102 0942026-08-03 16:06
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,0000-0,20%-0,0900115518 9152026-08-03 15:51
FALEZ2645,9290-0,11%-0,051014 5922026-08-03 14:52
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26139,2700+0,19%0,270017237 1832026-08-03 15:41
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,4000+4,11%1,2000123378 0332026-08-03 15:15
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26110,5100+1,67%1,810063705 5802026-08-03 13:56
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,5300-2,01%-0,40002957 3142026-08-03 15:50
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26736,2000+1,81%13,100071524 4052026-08-03 13:20
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26986,3900+6,06%56,390021204 7702026-08-03 15:36
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26256,0000+1,50%3,78001604 067 6732026-08-03 16:03
FCDRZ26260,4800+2,15%5,480019494 4752026-08-03 14:47
FCHFH274,7340-0,13%-0,0061418 9222026-08-03 09:45
FCHFM274,7764-0,08%-0,0036314 3262026-08-03 09:49
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6350-0,28%-0,01323571 655 8172026-08-03 15:11
FCHFZ264,6845-0,20%-0,0096523 4322026-08-03 15:08
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,2500-0,29%-0,050097167 9072026-08-03 15:15
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4000+0,64%0,2130516 7002026-08-03 13:54
FDNPU2632,7800+1,17%0,3800277904 2332026-08-03 15:57
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26728,7600+0,66%4,7600214 5872026-08-03 11:08
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,0900+4,64%0,8900599 3822026-07-31 11:19
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9701+0,67%0,0329314 8542026-08-03 13:49
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3524-0,16%-0,006838165 2882026-08-03 15:48
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3101-0,14%-0,00611564 6732026-08-03 13:00
FEURZ264,3259-0,12%-0,0053730 2542026-08-03 14:46
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26101,5000+1,25%1,250034345 6922026-08-03 11:42
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2625,1720-0,78%-0,198043108 8602026-08-03 15:35
FJSWZ2626,1490+0,58%0,152012 6142026-08-03 11:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26311,5000+0,52%1,600071922 655 4052026-08-03 16:04
FKGHZ26314,7700+1,21%3,77008252 7622026-08-03 14:36
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26440,0000+1,50%6,5000521 8402026-08-03 15:56
FKRUZ26435,0000+2,83%11,990028 7002026-07-29 08:45
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 229,0000+2,76%32,9900448 7252026-08-03 13:02
FLPPU2621 900,0000+0,99%213,810019423 5592026-08-03 16:02
FLPPZ2621 441,8000-2,53%-557,6400243 7412026-08-03 10:31
FLWBU2621,3980-0,06%-0,0120919 2582026-08-03 11:17
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 361,1000+0,38%5,150010136 4772026-08-03 15:35
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2695,3300+1,85%1,73001121 061 4542026-08-03 15:59
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,7800+0,51%0,10505103 6832026-08-03 15:09
FOPLU2615,3250-0,34%-0,053018278 0972026-08-03 14:44
FOPLZ2615,9910-1,29%-0,209010159 9732026-08-03 12:03
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2646,4300+1,18%0,540079366 3312026-08-03 15:48
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26246,7900+0,41%1,000032791 8582026-08-03 16:00
FPEOZ26249,0000+1,22%3,0000124 9002026-07-31 09:00
FPGEU2610,4680+3,03%0,308047489 7352026-08-03 16:06
FPKNH27149,0000-0,67%-1,0000229 5632026-07-30 17:00
FPKNU26147,5000-0,61%-0,91003705 438 4692026-08-03 16:01
FPKNZ26146,0200-1,97%-2,9400458 6242026-08-03 08:49
FPKOH27108,7800+0,91%0,9800110 8782026-08-03 11:44
FPKOU26107,0900+0,04%0,04003183 417 7142026-08-03 16:00
FPKOZ26108,3700+0,57%0,6100665 1992026-08-03 10:03
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5950+1,88%0,19501515 8092026-08-03 14:45
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,4940-0,70%-0,0460213 0892026-08-03 13:52
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2768,0700-0,19%-0,1300213 5592026-08-03 14:13
FPZUU2666,9500+0,24%0,16001611 079 0572026-08-03 15:47
FPZUZ2667,5000+0,10%0,0700320 2422026-08-03 15:43
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26108,6500+1,07%1,15002527 2772026-08-03 15:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEU269,1770+1,43%0,129069634 1692026-08-03 16:02
FUSDH273,7297-0,25%-0,009513 7292026-08-03 14:08
FUSDM273,7428+0,02%0,00071244 9302026-07-31 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7313-0,37%-0,013840149 2522026-08-03 11:36
FUSDU263,7370-0,22%-0,00842 0517 658 4882026-08-03 16:06
FUSDZ263,7340-0,27%-0,010290335 9152026-08-03 15:26
FW20H27203 962,0000+0,28%11,0000201 589 9602026-08-03 15:01
FW20KONT3 909,0000+0,36%14,000015 4841 212 576 4402026-08-03 16:06
FW20M27203 948,0000+0,33%13,00001169 189 6202026-08-03 15:47
FW20U26203 909,0000+0,36%14,000015 4841 212 576 4402026-08-03 16:06
FW20Z26203 938,0000+0,41%16,000047337 327 3402026-08-03 16:02
FW40H2710 534,0000+1,45%151,0000232 416 3602026-08-03 10:45
FW40U2610 375,0000+1,17%120,000027128 057 6102026-08-03 16:03
FW40Z2610 407,0000+0,81%84,0000313 228 4902026-08-03 15:31
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26149,6000+0,23%0,340025371 7222026-08-03 15:53
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,6030-1,02%-0,3270216681 8982026-08-03 15:32
FZABZ2631,8500+0,60%0,190013 1852026-08-03 14:02