Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,8000-0,89%-1,20001621 3942026-07-14 15:26
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26179,4000-2,50%-4,6000353 7902026-07-14 09:54
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2644,0000-0,20%-0,090052228 9632026-07-15 09:01
FALEZ2643,8800+11,40%4,4900625 9572026-07-14 16:42
FALRH27142,5000+1,76%2,4600342 4802026-07-10 14:49
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26141,5000-1,65%-2,370036503 6972026-07-14 15:23
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26116,5500+1,70%1,950015172 5392026-07-14 16:05
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,70100,00%0,000011 9702026-07-15 09:00
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26734,0000-0,47%-3,50001179 5202026-07-14 14:35
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26231,3000-1,52%-3,560023536 2022026-07-15 09:01
FCDRZ26233,0000-2,17%-5,18005117 5012026-07-14 13:31
FCHFH274,7950+0,14%0,00693421 646 1582026-07-14 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8371-0,02%-0,000814 8372026-07-14 17:00
FCHFN264,6823+0,13%0,006050234 1152026-07-14 09:59
FCHFU264,7098+0,10%0,004814 7092026-07-15 08:45
FCHFZ264,7541+0,12%0,005529 5082026-07-14 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,75000,00%0,000057 8752026-07-15 09:00
FCPSZ2616,6300+0,48%0,080023 3142026-07-14 12:18
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,1490+0,03%0,00903711 040 7542026-07-14 17:00
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMU26257,0000+1,96%4,9500125 7002026-07-13 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26689,8000+4,52%29,8000320 7582026-07-13 15:27
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,4000-0,86%-0,1760482 0482026-07-14 14:09
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0750-0,08%-0,0040315 2192026-07-14 16:34
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,33630,00%0,000214 3362026-07-15 08:49
FEURZ264,3480-0,04%-0,0017138602 7362026-07-14 16:32
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0768+0,24%0,012415 0762026-07-15 08:52
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH27105,5700+3,50%3,5700221 1142026-07-14 15:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26103,1100+1,42%1,440010103 1112026-07-15 09:01
FGPWZ26104,3600+3,32%3,3500992 9542026-07-14 15:09
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26472,7500-0,49%-2,3500147 2752026-07-13 09:57
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2627,2500+0,55%0,150038 1802026-07-15 09:01
FJSWZ2626,7610+2,97%0,771012 6762026-07-13 09:26
FKGHH27313,3300-6,79%-22,8200262 6662026-07-13 11:12
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26319,9000-1,30%-4,2000652 081 5792026-07-15 09:01
FKGHZ26322,9000+0,04%0,1300396 6952026-07-15 09:01
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26414,7000-0,31%-1,290028 2522026-07-14 16:29
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 203,0000+1,24%14,700011131 5592026-07-14 16:47
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 910,0000+1,58%310,00009180 2482026-07-14 15:09
FLPPZ2619 778,5700+2,77%532,92006120 6832026-07-14 13:48
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2622,0000-0,36%-0,080012 2002026-07-15 08:49
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 438,6000+0,53%7,5500343 1622026-07-15 09:01
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2698,8200+0,31%0,3100659 2692026-07-15 09:00
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,5300-2,38%-0,50009184 6592026-07-14 15:09
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,7480+0,48%0,070014204 9582026-07-14 17:00
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2640,9400+2,07%0,830014 0942026-07-15 08:53
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26237,6000-0,16%-0,3900247 5372026-07-15 09:01
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,56700,00%0,000019 5672026-07-15 09:01
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26146,2000+0,14%0,200020291 2712026-07-15 09:01
FPKNZ26147,1700+0,21%0,3100229 4332026-07-15 09:00
FPKOH27106,0000-1,75%-1,8900221 1502026-07-14 13:03
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26104,5000-0,71%-0,750013135 9352026-07-15 08:58
FPKOZ26106,0000-1,05%-1,1200663 4102026-07-14 15:59
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,4200-0,29%-0,03002930 0742026-07-14 16:40
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,4000-5,88%-0,40001279 0262026-07-14 16:15
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,8400-1,16%-0,7600212 9142026-07-14 14:44
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,6000-0,20%-0,1300745 1992026-07-15 09:01
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2689,8000-0,88%-0,80004135 9622026-07-14 16:48
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,3600+0,31%0,029023214 2002026-07-14 16:39
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7723-0,41%-0,01572386 7932026-07-14 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,8025+0,45%0,01721764 6102026-07-14 12:47
FUSDN263,7841-0,23%-0,008875283 8072026-07-14 14:51
FUSDQ263,7826-0,27%-0,010250189 1302026-07-14 15:03
FUSDU263,7848+0,17%0,00652691 017 2362026-07-15 09:01
FUSDZ263,7780-0,32%-0,01203211 222 0962026-07-14 16:31
FW20H27203 852,0000+1,58%60,0000221 675 6802026-07-14 17:01
FW20KONT3 780,0000-0,55%-21,00001 643124 516 4202026-07-15 09:01
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 828,0000-0,23%-9,000012919 3802026-07-15 09:00
FW20U26203 780,0000-0,55%-21,00001 643124 516 4202026-07-15 09:01
FW20Z26203 809,0000-0,50%-19,0000594 505 7402026-07-15 09:01
FW40H2710 145,0000+0,50%50,00007712 3102026-07-14 16:31
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U2610 041,0000+0,17%17,0000959 488 4402026-07-14 17:01
FW40Z2610 053,0000+0,25%25,00001100 5302026-07-14 09:05
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26131,1200+2,78%3,550025326 0092026-07-14 17:02
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,5000+0,20%0,058012 8502026-07-13 17:00
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2628,0000+0,09%0,026012 8002026-07-15 08:45
FZABZ2627,0000-1,82%-0,500012 7002026-07-15 08:48