Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,5000+0,37%0,50002128 6672026-08-11 12:50
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26223,5000+1,14%2,510028625 6642026-08-11 13:35
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2647,2880+2,24%1,0380147690 4562026-08-11 17:00
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26134,6400+0,33%0,440011148 6402026-08-11 16:19
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1100+3,03%0,91401340 1672026-08-11 16:33
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26124,0000-1,16%-1,450049607 9652026-08-11 17:00
FASBZ26127,8700+14,02%15,7200451 1482026-08-11 09:29
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2620,9300+1,26%0,26003675 1452026-08-11 16:47
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26760,4000+0,05%0,400076574 4112026-08-11 16:48
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26980,0000+0,51%5,000019 8002026-08-11 16:20
FCDRH27271,2000+1,72%4,590019514 0162026-08-11 16:05
FCDRU26263,6900+1,81%4,69002065 401 2472026-08-11 17:00
FCDRZ26266,7300+1,81%4,7300126 6732026-08-11 15:52
FCHFH274,6922-0,27%-0,0128314 1062026-08-11 17:00
FCHFM274,7490-0,11%-0,0051314 2492026-08-11 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6120-0,16%-0,00752551 176 7232026-08-11 15:47
FCHFZ264,6585-0,14%-0,0065418 6432026-08-11 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,9190-1,52%-0,2610224383 4092026-08-11 17:00
FCPSZ2617,6550+0,89%0,156011 7652026-08-11 11:48
FDIAU26171,4400+1,65%2,7900468 4222026-08-10 12:45
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,9200+0,06%0,0200413 5672026-08-11 16:02
FDNPU2633,7200-0,24%-0,0800289977 2412026-08-11 17:00
FDNPZ2634,0300+0,88%0,29801447 9312026-08-11 13:25
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,9620+1,98%0,4070120 9622026-08-11 16:47
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,1200+1,99%0,1000945 8302026-08-11 17:00
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3316-0,04%-0,001628 6632026-08-11 16:34
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3065-0,03%-0,00154842 084 7732026-08-11 17:00
FEURZ264,3200+0,02%0,0008156673 7452026-08-11 16:34
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26107,7100+0,64%0,6900221 4212026-08-10 12:52
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2628,1300+0,46%0,1300166465 7192026-08-11 17:00
FJSWZ2628,1300+0,71%0,197012 8132026-08-11 14:41
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26364,9000+1,47%5,270094234 204 5422026-08-11 17:02
FKGHZ26365,8900+0,94%3,420017623 2192026-08-11 16:00
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26426,0200-0,74%-3,1900312 7802026-08-11 16:10
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 468,0000+0,93%208,00006137 2592026-08-11 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,6860+1,37%0,30601227 2072026-08-11 16:18
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 419,0000-0,32%-4,4900342 8002026-08-11 16:08
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2693,5000+1,02%0,94002342 187 4342026-08-11 17:02
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,6000+0,73%0,1500482 8172026-08-11 17:00
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,0000-2,39%-0,368012180 9072026-08-11 15:56
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,8990+1,73%0,7990105486 6572026-08-11 17:00
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26254,8000+0,32%0,800027688 5302026-08-11 17:00
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2611,1900+4,54%0,48604184 606 4612026-08-11 17:03
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27155,8300+2,75%4,1700115 5832026-08-10 16:43
FPKNU26153,0900+1,80%2,700095814 682 8022026-08-11 17:00
FPKNZ26154,2700+0,60%0,920025386 3672026-08-11 16:49
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,9000-0,71%-0,79003353 698 4642026-08-11 17:03
FPKOZ26110,6300-0,32%-0,3500666 5802026-08-11 14:50
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,9000+2,06%0,220077 6012026-08-11 11:20
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,0300+7,07%0,5300216 0202026-08-11 13:19
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2770,6000+0,36%0,25001070 9202026-08-11 17:00
FPZUU2668,6100+0,16%0,1100124853 9182026-08-11 17:00
FPZUZ2669,9900+2,00%1,3700320 9562026-08-11 16:02
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26108,6500+1,02%1,100055 4322026-08-11 12:30
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2120+1,23%0,11201081 002 0922026-08-11 17:00
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7220+0,14%0,0053311 1612026-08-10 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7255+0,04%0,00141 0563 935 7152026-08-11 17:02
FUSDZ263,7235+0,06%0,00229363 486 3152026-08-11 14:23
FW20H27204 103,0000+0,79%32,0000544 438 7202026-08-11 17:00
FW20KONT4 044,0000+0,65%26,000027 0232 191 819 5402026-08-11 17:04
FW20M27204 094,0000+0,84%34,0000655 335 3602026-08-11 17:00
FW20U26204 044,0000+0,65%26,000027 0232 191 819 5402026-08-11 17:04
FW20Z26204 073,0000+0,77%31,000070457 455 0002026-08-11 17:01
FW40H2710 830,0000+0,05%5,0000222 397 1902026-08-11 17:00
FW40U2610 719,0000+0,12%13,000015316 398 8502026-08-11 16:47
FW40Z2610 765,0000+0,34%36,0000202 156 3902026-08-11 15:56
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26168,7400+1,65%2,740033555 6392026-08-11 15:51
FXTBZ26170,0000+0,14%0,2400350 6002026-08-11 15:22
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4510-0,12%-0,038099311 1422026-08-11 17:00
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40