Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26135,7600+1,04%1,40001013 5762026-07-02 11:18
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26175,2300-0,83%-1,4700235 0962026-07-02 09:47
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,8000+0,57%0,2200109420 3662026-07-02 12:02
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,0000+1,72%2,26009120 5102026-07-02 11:46
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2698,0000-1,61%-1,600019 8002026-07-02 09:04
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,1700+1,46%0,290012 0172026-07-01 16:05
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,9140-0,09%-0,01801019 6452026-07-02 11:59
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26753,0000+1,48%11,0000644 6382026-07-02 09:58
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26233,0000+2,19%5,0000641 479 1862026-07-02 12:03
FCDRZ26235,6000+2,35%5,4000246 8602026-07-02 10:21
FCHFH274,7965+0,19%0,009114 7962026-07-02 10:04
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8439+0,39%0,018814 8432026-07-02 10:06
FCHFN264,6724+0,14%0,006329 3502026-07-02 11:52
FCHFU264,7041+0,20%0,0093942 3382026-07-02 11:53
FCHFZ264,7545+0,52%0,024429 5042026-07-02 11:07
FCPSH2716,2500+3,25%0,51101016 0292026-07-01 14:48
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,7300+0,13%0,0200253399 3512026-07-02 12:05
FCPSZ2616,0000+1,98%0,310023 1602026-07-02 10:30
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26173,5600-1,39%-2,4400469 1132026-07-02 11:46
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,5220-0,47%-0,13801029 5222026-06-30 10:38
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,8800-0,56%-0,1630136391 0662026-07-02 12:04
FDNPZ2628,9000-0,55%-0,16001852 4752026-06-30 10:38
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2000-0,44%-0,050022 2402026-06-30 10:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26642,0000-0,77%-5,0000425 7402026-06-30 09:51
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,5560+0,75%0,146014273 0682026-07-01 15:57
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2180+0,54%0,0280526 0112026-07-01 16:31
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3432+0,07%0,003228 6432026-07-01 10:25
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3530-0,05%-0,00221147 9452026-07-01 15:46
FEURN264,3000+0,21%0,0089417 1922026-06-30 14:39
FEURU264,3025-0,02%-0,000750215 3632026-07-02 11:12
FEURZ264,3209-0,01%-0,000426112 2952026-07-02 10:33
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0018+0,23%0,01151155 0192026-07-02 08:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0172+0,36%0,0182735 0952026-07-02 10:48
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWH2794,0000+0,55%0,5100328 1622026-07-02 09:59
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2691,1300+1,61%1,4400218 2552026-07-02 11:27
FGPWZ2688,5200+5,48%4,600018 8522026-07-01 10:44
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,0480+0,51%0,1280130322 5032026-07-02 11:41
FJSWZ2625,3050-0,66%-0,169025 0602026-07-02 09:13
FKGHH27328,6100-2,02%-6,7700132 8612026-07-01 13:49
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26329,2900-1,05%-3,510030310 016 6772026-07-02 12:06
FKGHZ26332,9500-0,06%-0,2100266 5902026-07-02 09:28
FKRUH27439,4400+2,58%11,0500313 1832026-07-01 12:14
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26428,0000-0,47%-2,000014 2802026-07-02 11:15
FKRUZ26429,7800+4,22%17,410028 5952026-06-30 09:49
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 160,0000-1,28%-15,000026301 6792026-07-02 10:49
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 797,00000,00%0,00008152 2162026-07-02 10:48
FLPPZ2618 476,6300-0,29%-53,17008150 6842026-07-01 09:11
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,9330+1,72%0,354012 0932026-07-02 11:30
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 365,0000+0,74%10,000023314 3282026-07-02 10:46
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2796,1400-1,03%-1,000019 6142026-07-01 14:54
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2694,3000-0,20%-0,190048451 3982026-07-02 12:05
FMDVZ2694,6000+1,18%1,1000328 1702026-07-01 15:32
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,8400+1,48%0,290015297 5932026-07-02 10:48
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,3680+1,40%0,198043628 3482026-07-01 17:00
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2636,9000-0,54%-0,20001244 0302026-07-02 10:56
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27232,0000-2,11%-5,0100492 8082026-07-01 16:47
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26234,0000+1,23%2,84008186 3882026-07-02 11:57
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5070-0,95%-0,091012113 9152026-07-02 11:53
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26131,2000+2,34%3,00002272 950 3912026-07-02 12:02
FPKNZ26131,7600+2,14%2,760052677 5022026-07-02 11:42
FPKOH2799,2800-0,62%-0,6200219 9152026-07-01 14:06
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26100,2500+0,89%0,88001411 408 4632026-07-02 11:59
FPKOZ2698,5000-0,20%-0,200019 8502026-07-01 09:15
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1900-0,70%-0,079011 1192026-07-02 09:25
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,6000-3,72%-0,294025189 5962026-07-01 16:45
FPZUH2763,2700-0,33%-0,2100212 6772026-07-02 09:29
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,2800+1,57%0,980084526 0252026-07-02 11:57
FPZUZ2663,8600+2,18%1,3600319 0182026-07-02 11:09
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,09000,00%0,000017154 3262026-07-02 11:13
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7643+0,17%0,00622179 0602026-07-01 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7550-0,04%-0,00151660 0332026-07-02 11:54
FUSDN263,7590-0,15%-0,005813 7592026-07-02 11:50
FUSDQ263,7689+0,15%0,00561037 6892026-06-30 13:23
FUSDU263,7617-0,12%-0,00441 0093 794 4502026-07-02 12:06
FUSDZ263,7614-0,01%-0,00043081 157 3522026-07-02 12:02
FW20H27203 682,0000+1,27%46,00004293 8002026-07-02 12:00
FW20KONT3 623,0000+1,09%39,00009 658695 032 8802026-07-02 12:07
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 667,0000+0,82%30,0000856 215 1202026-07-02 11:44
FW20U26203 623,0000+1,09%39,00009 658695 032 8802026-07-02 12:07
FW20Z26203 652,0000+1,25%45,0000966 964 4602026-07-02 12:05
FW40H279 526,0000-0,32%-31,00004381 0402026-06-30 11:32
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 641,0000+0,82%78,0000484 615 7802026-07-02 12:04
FW40Z269 607,0000-0,18%-17,0000196 0702026-07-02 09:06
FXTBH27118,9600+5,12%5,790011128 1342026-07-02 11:40
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26116,3000+5,06%5,600029330 0332026-07-02 12:03
FXTBZ26114,2900+3,24%3,5900111 4292026-07-02 11:02
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,8800+1,09%0,3010143398 9112026-07-02 12:00
FZABZ2627,6230+4,12%1,093025 5242026-07-01 16:38