Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26140,4000+1,23%1,70003244 8182026-06-16 16:04
F11BU26141,5000+0,21%0,30001419 7762026-06-16 15:09
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26185,0800-0,49%-0,9200355 8212026-06-16 16:09
FACPU26188,0800+0,12%0,2300237 5992026-06-16 09:56
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2637,3110+6,60%2,31103 41612 524 9732026-06-16 17:00
FALEU2637,7000+6,83%2,41009693 629 0702026-06-16 17:03
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26139,5000+4,01%5,380024331 2052026-06-16 16:48
FALRU26140,0000+2,56%3,500017235 7032026-06-16 16:43
FALRZ26138,6000+9,50%12,0300113 8602026-06-16 16:41
FAPRM2625,4500-2,68%-0,7000410 3622026-06-15 10:48
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2687,9600-1,67%-1,490019166 4842026-06-16 16:16
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,5050+0,71%0,1450267539 7272026-06-16 16:48
FATTU2620,6000-0,29%-0,06004796 2432026-06-16 14:59
FATTZ2620,9650-2,64%-0,5690612 4142026-06-16 17:00
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26726,5400+5,60%38,520064457 3252026-06-16 16:44
FBDXU26725,0000+3,57%25,000016115 2832026-06-16 16:43
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,4400+0,51%1,14003648 241 8602026-06-16 16:49
FCDRU26226,5000+0,27%0,60003788 645 8522026-06-16 16:38
FCDRZ26230,1500+1,25%2,8500123 0152026-06-16 14:33
FCHFH274,7371-0,25%-0,012029 4842026-06-16 17:00
FCHFM264,6023-0,30%-0,01382092 0592026-06-16 17:00
FCHFN264,6214-0,11%-0,005214 6212026-06-12 17:00
FCHFU264,6477-0,28%-0,01312197 6592026-06-16 17:00
FCHFZ264,6938-0,13%-0,0063314 0842026-06-16 17:00
FCPSM2615,0050-1,29%-0,1960514775 6752026-06-16 17:00
FCPSU2615,4500+0,12%0,0190296455 6122026-06-16 17:00
FCPSZ2615,8400-0,88%-0,141034 8092026-06-15 15:57
FDIAM26176,3700-0,63%-1,1200117 6372026-06-16 09:39
FDIAU26178,7300+0,13%0,2300117 8732026-06-16 12:22
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,4400+0,82%0,24005031 479 6922026-06-16 16:48
FDNPU2629,7290+0,61%0,17905641 666 2602026-06-16 16:46
FDNPZ2630,1030-0,73%-0,220013 0102026-06-16 09:17
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26650,8100+5,69%35,0100425 9072026-06-12 12:19
FEBPU26642,6000+0,83%5,2700957 9272026-06-16 14:28
FENAM2619,7300+0,54%0,1050239 5492026-06-15 11:01
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,2800+2,09%0,1080947 1912026-06-16 17:00
FEUHU265,4310+4,85%0,251015 4312026-06-16 12:38
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2899-0,01%-0,000514 2892026-06-16 12:11
FEURM264,2400-0,16%-0,00701563 6352026-06-16 16:26
FEURN264,2456-0,15%-0,00621459 4382026-06-16 16:23
FEURU264,2570-0,22%-0,00931563 8592026-06-16 17:00
FEURZ264,2799+0,06%0,00241355 6142026-06-16 10:54
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPM264,9071-0,19%-0,00911363 8102026-06-16 12:30
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9095-0,23%-0,0114524 5472026-06-15 14:47
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2687,3000-0,91%-0,8000217 5462026-06-16 16:27
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,6600+6,70%29,2200292 1342026-06-12 14:50
FINGU26477,0000+1,47%6,9200295 2312026-06-16 13:22
FJSWM2625,8400-1,49%-0,3900210546 3782026-06-16 17:00
FJSWU2626,4340-1,49%-0,3990136360 3132026-06-16 17:00
FJSWZ2626,3000+0,15%0,040025 3632026-06-16 16:44
FKGHM26383,0000+1,59%6,00001 39953 348 1712026-06-16 17:00
FKGHU26383,2000+1,91%7,200036413 885 7072026-06-16 17:04
FKGHZ26387,4500+3,03%11,40003115 9322026-06-16 16:12
FKRUM26416,1000+2,06%8,40001353 9982026-06-15 09:02
FKRUU26409,8000-0,44%-1,80002290 7172026-06-16 16:49
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 222,9800+1,07%12,9800112 2292026-06-16 10:28
FKTYU261 194,0000+3,96%45,5200670 8002026-06-16 14:01
FLPPM2619 000,0000-5,47%-1 100,0000511 012 2842026-06-16 16:29
FLPPU2619 210,0000-4,84%-977,800026521 3972026-06-16 16:31
FLPPZ2620 360,0000-0,68%-140,0000120 7672026-06-15 14:28
FLWBM2621,3490-2,47%-0,54003368 9022026-06-12 15:59
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM268,0360+14,18%0,998021 6002026-06-16 13:08
FMBKM261 463,0000+3,76%53,0000831 196 2232026-06-16 16:47
FMBKU261 472,0000+3,92%55,50001031 493 8332026-06-16 16:14
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2691,7400+4,79%4,19007156 515 0822026-06-16 17:01
FMDVU2693,0000+4,77%4,23001781 645 9382026-06-16 16:40
FMDVZ2686,1500+0,76%0,650018 6152026-06-15 09:40
FMILM2620,9400+3,66%0,740013269 4832026-06-16 16:47
FMILU2620,9800+2,72%0,555014291 7752026-06-16 15:32
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,6500-2,19%-0,350012188 7762026-06-16 16:29
FOPLU2615,3000-2,39%-0,3750462 2102026-06-16 15:58
FPCOM2634,8800-0,06%-0,0200117403 5892026-06-16 16:42
FPCOU2635,00000,00%0,00002276 7012026-06-16 16:35
FPEOM26232,8000+1,91%4,370027628 0152026-06-16 16:48
FPEOU26235,5000+1,73%4,000013305 1812026-06-16 16:38
FPGEM269,9740-2,79%-0,286057577 6382026-06-16 16:49
FPGEU2610,1200-0,78%-0,080015152 6292026-06-16 15:04
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26131,9500+1,46%1,90007549 825 8062026-06-16 17:02
FPKNU26132,5000+1,02%1,34002763 632 3292026-06-16 17:00
FPKNZ26132,7500-0,92%-1,2300339 4722026-06-16 11:51
FPKOM26105,4700+2,40%2,47005315 600 8892026-06-16 17:00
FPKOU26101,0200+2,66%2,62001891 906 4332026-06-16 17:00
FPKOZ26101,7000+2,60%2,5800220 3702026-06-16 16:38
FPKPM2611,0000-4,06%-0,46501516 4322026-06-16 17:00
FPKPU2611,1700-2,58%-0,296011 1172026-06-16 09:04
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM267,8050+4,98%0,370018140 9352026-06-15 16:24
FPXMU268,0920+5,81%0,444017137 6092026-06-15 16:47
FPZUM2667,5900+1,23%0,8200124836 7042026-06-16 17:03
FPZUU2663,8500+2,42%1,510078500 1152026-06-16 16:49
FPZUZ2664,8900+1,42%0,910016 4892026-06-16 16:09
FTENM2694,8200-2,55%-2,48003735 0882026-06-16 16:46
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,4640-2,43%-0,236059567 4392026-06-16 16:49
FTPEU269,5520-4,67%-0,468038372 1222026-06-16 16:49
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6600-0,07%-0,0027414 6402026-06-16 12:17
FUSDM263,6532-0,13%-0,00461 0233 744 5412026-06-16 17:04
FUSDN263,6702+0,34%0,01241555 0532026-06-16 08:45
FUSDU263,6545-0,13%-0,00484061 485 0122026-06-16 17:00
FUSDZ263,6600+0,07%0,0025310 9802026-06-16 12:12
FW20H27203 748,0000+1,93%71,0000564 192 3402026-06-16 17:00
FW20KONT3 708,0000+1,73%63,000061 5594 572 199 3402026-06-16 17:04
FW20M26203 708,0000+1,73%63,000061 5594 572 199 3402026-06-16 17:04
FW20U26203 706,0000+1,98%72,000044 8533 324 300 0802026-06-16 17:04
FW20Z26203 721,0000+1,67%61,000021215 784 9202026-06-16 17:02
FW40M269 690,0000+0,04%4,000033832 855 7902026-06-16 17:02
FW40U269 738,0000+0,31%30,000029328 556 2002026-06-16 17:00
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26109,6600+1,91%2,060019207 1582026-06-16 14:58
FXTBU26110,4900+1,37%1,4900555 4452026-06-16 16:43
FZABM2625,6450+1,32%0,3350330848 2572026-06-16 16:47
FZABU2625,6000+0,79%0,2000336864 4962026-06-16 16:49
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59