Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26145,7000-0,88%-1,3000811 6552026-05-15 13:05
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26181,7000-1,25%-2,300013234 6822026-05-15 16:35
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,0500+0,55%0,17106662 037 2072026-05-15 17:00
FALEU2630,5010-1,61%-0,499013 0502026-05-15 13:18
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26121,4000-2,22%-2,750023280 2962026-05-15 16:48
FALRU26121,5300+1,66%1,9800112 1532026-05-15 09:31
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2624,4600-1,13%-0,280012 4462026-05-15 13:27
FAPRU2625,2820+10,41%2,3830717 6972026-05-15 10:36
FAPRZ2625,0260+2,26%0,553045114 7252026-05-15 16:01
FASBM2668,5500-1,54%-1,070021144 3982026-05-15 14:48
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,7300-2,13%-0,4520101205 5782026-05-15 17:04
FATTU2620,8650-0,82%-0,1730510 4322026-05-15 10:05
FATTZ2620,9930-2,19%-0,470012 0992026-05-15 13:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26642,1900-0,76%-4,9200851 7092026-05-15 16:41
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26260,8000-0,58%-1,53001674 312 4172026-05-15 17:00
FCDRU26263,6900+1,65%4,2900252 7382026-05-14 16:13
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7858-0,29%-0,0141314 4052026-05-15 17:00
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6556+0,12%0,005872335 6622026-05-15 17:01
FCHFU264,6800-0,36%-0,0168628 1832026-05-15 17:00
FCHFZ264,7511+0,09%0,004114 7512026-05-15 17:00
FCPSM2616,4060-1,23%-0,2040258426 6462026-05-15 16:48
FCPSU2616,7000-1,18%-0,200046 7442026-05-14 16:23
FCPSZ2616,8000-0,59%-0,100011 6802026-05-15 17:00
FDIAM26157,7000+1,35%2,1000346 8152026-05-14 13:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2632,3000+10,62%3,10002 5518 366 2742026-05-15 17:00
FDNPU2632,6500+10,14%3,006040132 3602026-05-15 16:46
FDNPZ2633,2000+11,89%3,5290413 4632026-05-15 11:38
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26610,0000+6,38%36,6000318 3002026-05-14 16:34
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2619,7000-2,09%-0,42008159 1862026-05-15 16:49
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,4270-1,18%-0,065048261 4622026-05-15 16:46
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2509+0,14%0,0060185786 6282026-05-15 17:00
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2615-0,30%-0,012884358 0982026-05-14 17:00
FEURZ264,2810-0,23%-0,0097417 1282026-05-14 12:09
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8796-0,39%-0,01911258 5742026-05-15 11:10
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8727-0,49%-0,024049238 8952026-05-15 16:48
FGBPU264,8753-0,43%-0,021229 7502026-05-15 15:39
FGBPZ264,8782-0,39%-0,019214 8782026-05-15 09:04
FGPWM2681,0000-1,10%-0,9000973 0402026-05-15 16:07
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,8500-4,72%-1,33003791 024 4312026-05-15 17:00
FJSWU2627,4000-3,04%-0,85901439 0762026-05-15 15:34
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26337,5000-8,29%-30,50004 360149 809 8722026-05-15 17:04
FKGHU26338,6900-7,88%-28,9800571 967 4842026-05-15 16:37
FKGHZ26340,0000-7,10%-26,00009311 1972026-05-15 15:45
FKRUM26411,2000-0,80%-3,300051210 4202026-05-15 13:10
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 135,0000-0,44%-5,0000445 4802026-05-15 16:47
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 600,0000-0,43%-90,000013272 6452026-05-15 16:17
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,5760-2,36%-0,52204086 7102026-05-15 16:46
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 222,1100-1,44%-17,89001081 320 8832026-05-15 16:49
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2678,5600+0,73%0,57004773 779 9272026-05-15 17:04
FMDVU2678,3100-2,74%-2,2100864 1292026-05-15 16:25
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,2410-1,43%-0,2640473 1472026-05-15 16:47
FMILU2618,4380+1,73%0,3140118 4382026-05-15 09:19
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,6150-0,54%-0,085025390 2562026-05-15 16:10
FOPLU2615,2870+5,59%0,8090115 2872026-05-14 12:47
FPCOM2630,8000-1,44%-0,450070214 9482026-05-15 16:33
FPEOM26213,2100-3,13%-6,8900911 956 8882026-05-15 17:02
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,0900-3,03%-0,315082834 6282026-05-15 17:04
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26133,4100-3,19%-4,39006438 710 6492026-05-15 17:02
FPKNU26134,1000-3,16%-4,380014189 8442026-05-15 16:29
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2697,4200-2,57%-2,57004654 561 9722026-05-15 17:01
FPKOU2692,9200-2,55%-2,4300218 5842026-05-15 17:00
FPKOZ2693,0000-2,11%-2,000019 3002026-05-15 17:00
FPKPM2614,8500-4,19%-0,65001218 0062026-05-15 16:02
FPXMM267,9880-3,53%-0,2920323 9162026-05-15 12:40
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,0900-2,29%-1,48002061 302 9022026-05-15 17:03
FPZUU2659,2000-2,50%-1,520019113 2672026-05-15 14:49
FPZUZ2659,8600-1,76%-1,0700212 0102026-05-15 14:24
FTENM2696,6000+1,15%1,100019662026-05-14 12:24
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTPEM268,9700-3,96%-0,370045409 1042026-05-15 17:00
FUSDH273,6587+0,58%0,021030109 6882026-05-15 17:00
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6496+0,58%0,02116 80824 839 1672026-05-15 17:03
FUSDU263,6517+0,62%0,02241 6906 177 3632026-05-15 16:47
FUSDZ263,6595+0,74%0,0270310 9742026-05-15 11:17
FW20H27203 515,0000-2,52%-91,0000181 272 2602026-05-15 17:00
FW20KONT3 495,0000-2,56%-92,000027 0081 903 633 8402026-05-15 17:04
FW20M26203 495,0000-2,56%-92,000027 0081 903 633 8402026-05-15 17:04
FW20U26203 478,0000-2,50%-89,000048534 023 0802026-05-15 17:04
FW20Z26203 497,0000-2,54%-91,0000755 294 1402026-05-15 17:04
FW40M269 118,0000-0,73%-67,0000988 940 8202026-05-15 17:00
FW40U269 102,0000+0,41%37,0000141 277 2702026-05-15 16:02
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26101,2900-4,89%-5,21001111 149 1792026-05-15 17:02
FXTBU26101,5400-4,36%-4,630019199 3332026-05-15 17:00
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2623,3300+1,61%0,370078181 9972026-05-15 16:48
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39