Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,0000-0,52%-0,700034 0202026-07-10 16:34
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26178,7000-0,23%-0,41006107 3312026-07-09 15:56
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2740,7400+1,88%0,750014 0742026-07-10 11:54
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2640,1300+1,75%0,69003611 443 2052026-07-10 17:00
FALEZ2640,7000+1,50%0,600014 0702026-07-10 17:00
FALRH27142,5000+1,76%2,4600342 4802026-07-10 14:49
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26141,4500+1,93%2,680030424 6842026-07-10 16:44
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26115,2500-1,50%-1,750024274 6872026-07-10 16:27
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,2420+1,83%0,34603057 3382026-07-10 16:45
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26741,0000+3,35%23,9900751 2072026-07-10 15:30
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,8100-0,06%-0,13001273 001 3962026-07-10 17:00
FCDRZ26237,70000,00%0,00005118 9742026-07-09 15:31
FCHFH274,8100+0,84%0,040031149 5782026-07-10 17:02
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8557+0,09%0,0045124604 2782026-07-10 17:00
FCHFN264,7030+0,30%0,014214 7032026-07-10 09:02
FCHFU264,7251+0,19%0,008873346 2912026-07-10 17:00
FCHFZ264,7721+0,93%0,044125119 6372026-07-10 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,9300+1,21%0,1900526838 6802026-07-10 17:00
FCPSZ2616,4330+2,05%0,330011 6432026-07-10 13:23
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,3700+0,79%0,2210329934 5702026-07-10 16:48
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,2600+0,90%0,1800240 4602026-07-10 13:06
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,1150+0,75%0,0380420 4212026-07-10 16:49
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3746+0,25%0,010963275 7342026-07-10 16:33
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3800+0,17%0,0073144630 8542026-07-10 16:33
FEURN264,3305+0,45%0,019414 3302026-07-09 16:39
FEURU264,3427+0,14%0,0059129561 2772026-07-10 16:26
FEURZ264,3740+0,60%0,026028 7462026-07-10 12:04
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0844+0,42%0,02131891 6402026-07-10 16:12
FGBPZ265,1003+0,81%0,0408210 1802026-07-10 12:58
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2698,4000+3,04%2,9000439 2042026-07-10 14:54
FGPWZ2698,1800+3,35%3,180019 8182026-07-09 09:33
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26475,1000+6,52%29,1000147 5102026-07-10 15:42
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,6400+0,16%0,040051130 4532026-07-10 17:00
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26312,4000+0,77%2,40001 20837 416 3082026-07-10 17:00
FKGHZ26312,3200+0,42%1,32005156 1982026-07-10 14:16
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26417,9000+0,66%2,750037154 8042026-07-10 16:49
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 188,3000+4,60%52,300011130 3232026-07-10 16:34
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 590,0000+2,78%530,000036717 5272026-07-10 16:37
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,0000+0,48%0,1010612 5392026-07-10 17:00
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 441,4300+2,37%33,430017243 3042026-07-10 16:47
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26100,7100+0,21%0,21003483 550 0882026-07-10 17:03
FMDVZ26102,0000+0,79%0,8000661 4102026-07-10 15:49
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,8000+1,96%0,400012249 9272026-07-10 16:45
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,2350+1,82%0,2550456 7332026-07-10 15:17
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,5000+0,12%0,0480120463 4702026-07-10 17:02
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26244,4500+2,88%6,8400832 016 3092026-07-10 17:00
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4580+0,63%0,059017159 9812026-07-10 16:43
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26140,6500+0,61%0,85003745 208 6182026-07-10 17:04
FPKNZ26141,4000+0,53%0,74008112 6042026-07-10 16:37
FPKOH27107,8900+4,24%4,3900553 2042026-07-10 12:30
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26106,6000+4,13%4,23007888 308 0162026-07-10 17:04
FPKOZ26107,2600+3,44%3,570019201 2002026-07-10 15:53
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,4700-4,30%-0,47004142 3102026-07-10 16:45
FPKPZ2610,5710-3,90%-0,429044 3562026-07-10 11:52
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,0150+3,15%0,21401496 7982026-07-10 12:59
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,5000+1,22%0,7900532 9332026-07-10 16:36
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2665,0700+2,17%1,38003162 046 8302026-07-10 17:04
FPZUZ2666,0900+2,31%1,490016 6092026-07-10 14:26
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2691,7000-2,71%-2,55001614 5372026-07-09 16:49
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2820+0,89%0,082030277 5352026-07-10 16:46
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7900+0,26%0,00982490 8742026-07-10 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7797+0,08%0,00323391 283 2262026-07-10 17:00
FUSDN263,7943+0,33%0,01261141 7462026-07-10 16:37
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7946+0,29%0,01091 7896 793 3742026-07-10 17:00
FUSDZ263,7906+0,31%0,011670265 8642026-07-10 16:26
FW20H27203 801,0000+1,69%63,0000443 320 5602026-07-10 17:00
FW20KONT3 748,0000+2,01%74,000023 7061 765 147 8402026-07-10 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 785,0000+1,91%71,00001027 683 7002026-07-10 17:00
FW20U26203 748,0000+2,01%74,000023 7061 765 147 8402026-07-10 17:04
FW20Z26203 775,0000+1,89%70,000073855 262 6602026-07-10 17:03
FW40H2710 070,0000+0,81%81,0000181 814 9002026-07-10 16:12
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 961,0000+1,20%118,000010410 326 4602026-07-10 17:00
FW40Z2610 034,0000+1,06%105,00004401 0102026-07-10 13:23
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26129,8000+0,75%0,960060773 6522026-07-10 16:17
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,4420+1,58%0,442012 8442026-07-08 12:44
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,50000,00%0,0000160438 9212026-07-10 17:00
FZABZ2627,0300-1,71%-0,470012 7032026-07-10 16:49