Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 137,2800 | +2,99% | 3,9800 | 2 | 2 732 | 2026-08-06 12:14 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 210,6000 | -0,75% | -1,6000 | 3 | 63 160 | 2026-08-06 13:25 |
| FALEH27 | 46,9990 | +2,17% | 1,0000 | 1 | 4 699 | 2026-08-06 08:56 |
| FALEU26 | 46,1500 | +2,19% | 0,9890 | 218 | 1 001 269 | 2026-08-06 14:13 |
| FALEZ26 | 47,5200 | +2,77% | 1,2800 | 5 | 23 726 | 2026-08-06 13:38 |
| FALRH27 | 142,3400 | +2,33% | 3,2400 | 1 | 14 234 | 2026-08-05 13:38 |
| FALRU26 | 135,7000 | -0,59% | -0,8000 | 14 | 189 475 | 2026-08-06 13:52 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 31,8280 | +7,50% | 2,2210 | 49 | 154 343 | 2026-08-03 14:55 |
| FAPRU26 | 29,4700 | -1,86% | -0,5590 | 7 | 20 633 | 2026-08-06 09:13 |
| FAPRZ26 | 31,0000 | +6,49% | 1,8880 | 12 | 37 672 | 2026-08-03 15:06 |
| FASBU26 | 111,7000 | -4,90% | -5,7500 | 89 | 995 924 | 2026-08-06 13:32 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 20,7300 | +5,23% | 1,0300 | 101 | 208 511 | 2026-08-06 13:39 |
| FATTZ26 | 19,8380 | +0,84% | 0,1660 | 2 | 3 967 | 2026-07-30 11:08 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 745,1000 | +0,42% | 3,1000 | 9 | 66 975 | 2026-08-06 12:18 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 977,0000 | -0,91% | -9,0000 | 1 | 9 770 | 2026-08-04 15:27 |
| FCDRH27 | 265,4800 | +3,99% | 10,1800 | 10 | 265 480 | 2026-08-04 16:37 |
| FCDRU26 | 249,9000 | -2,00% | -5,1000 | 125 | 3 147 359 | 2026-08-06 14:20 |
| FCDRZ26 | 256,4000 | -1,27% | -3,3000 | 5 | 128 200 | 2026-08-06 12:24 |
| FCHFH27 | 4,7101 | +0,21% | 0,0101 | 7 | 33 009 | 2026-08-06 12:47 |
| FCHFM27 | 4,7569 | -0,07% | -0,0031 | 7 | 33 352 | 2026-08-06 12:47 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6200 | -0,24% | -0,0111 | 951 | 4 396 414 | 2026-08-06 13:58 |
| FCHFZ26 | 4,6670 | -0,21% | -0,0098 | 8 | 37 367 | 2026-08-06 13:57 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,8400 | -1,86% | -0,3200 | 15 | 25 371 | 2026-08-06 13:53 |
| FCPSZ26 | 17,5620 | +0,67% | 0,1170 | 5 | 8 672 | 2026-08-04 15:19 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 169,1000 | -0,33% | -0,5600 | 1 | 16 910 | 2026-07-31 12:33 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 32,6400 | -2,52% | -0,8450 | 5 | 16 406 | 2026-08-06 11:29 |
| FDNPU26 | 32,4000 | +1,41% | 0,4500 | 128 | 416 152 | 2026-08-06 14:20 |
| FDNPZ26 | 33,0770 | +0,56% | 0,1840 | 4 | 13 230 | 2026-08-03 11:41 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,9700 | +1,02% | 0,1110 | 2 | 2 194 | 2026-08-06 09:31 |
| FEBPU26 | 721,0000 | -1,06% | -7,7600 | 1 | 7 210 | 2026-08-05 14:32 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,5550 | +0,17% | 0,0350 | 1 | 20 555 | 2026-08-06 12:21 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,9436 | 0,00% | 0,0000 | 1 | 4 943 | 2026-08-06 14:20 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3344 | -0,16% | -0,0068 | 12 | 52 032 | 2026-08-04 16:29 |
| FEURM27 | 4,3560 | +0,17% | 0,0072 | 402 | 1 747 711 | 2026-08-05 11:41 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3060 | +0,01% | 0,0003 | 10 | 43 076 | 2026-08-06 10:33 |
| FEURZ26 | 4,3168 | -0,06% | -0,0025 | 98 | 423 052 | 2026-08-06 12:16 |
| FFINU26 | 27 171,0000 | +1,26% | 338,0000 | 1 | 54 342 | 2026-08-06 12:14 |
| FGBPH27 | 5,0086 | -0,13% | -0,0067 | 1 | 5 008 | 2026-08-05 08:45 |
| FGBPM27 | 5,0070 | -0,16% | -0,0080 | 11 | 55 077 | 2026-08-05 08:45 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0250 | -0,21% | -0,0108 | 22 | 110 424 | 2026-08-03 12:59 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 108,0100 | +2,76% | 2,9000 | 1 | 10 801 | 2026-08-05 16:35 |
| FGPWU26 | 103,0000 | -0,58% | -0,6000 | 3 | 30 960 | 2026-08-05 14:28 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWU26 | 25,8000 | +0,04% | 0,0100 | 63 | 161 712 | 2026-08-06 14:06 |
| FJSWZ26 | 26,0600 | +0,22% | 0,0560 | 1 | 2 606 | 2026-08-05 14:03 |
| FKGHH27 | 351,9500 | +12,82% | 40,0000 | 2 | 70 429 | 2026-08-06 13:03 |
| FKGHU26 | 347,1000 | +0,14% | 0,5000 | 1 166 | 40 734 757 | 2026-08-06 14:19 |
| FKGHZ26 | 352,5200 | +1,01% | 3,5200 | 9 | 318 779 | 2026-08-06 12:53 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 433,0100 | -0,59% | -2,5900 | 15 | 66 264 | 2026-08-06 13:52 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 266,0000 | +0,08% | 1,0000 | 2 | 25 277 | 2026-08-06 12:49 |
| FLPPU26 | 22 300,0000 | +1,37% | 301,0000 | 26 | 584 115 | 2026-08-06 14:03 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 21,5360 | +0,45% | 0,0960 | 1 | 2 153 | 2026-08-06 09:18 |
| FMABU26 | 7,9030 | +1,05% | 0,0820 | 19 | 15 015 | 2026-07-31 10:37 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 450,0000 | +1,91% | 27,1500 | 30 | 433 202 | 2026-08-06 12:07 |
| FMBKZ26 | 1 420,2400 | +6,26% | 83,6500 | 2 | 28 140 | 2026-08-04 11:42 |
| FMDVH27 | 97,9700 | +2,78% | 2,6500 | 1 | 9 797 | 2026-08-04 10:28 |
| FMDVU26 | 98,9600 | +0,48% | 0,4700 | 101 | 999 920 | 2026-08-06 14:19 |
| FMDVZ26 | 99,8000 | +8,63% | 7,9300 | 4 | 39 840 | 2026-08-05 13:36 |
| FMILU26 | 20,9500 | +0,77% | 0,1600 | 1 | 20 950 | 2026-08-06 13:53 |
| FOPLU26 | 15,6300 | -0,51% | -0,0800 | 7 | 110 015 | 2026-08-05 15:36 |
| FOPLZ26 | 16,1910 | +1,25% | 0,2000 | 10 | 162 015 | 2026-08-04 14:54 |
| FPCOH27 | 47,1200 | +0,99% | 0,4600 | 1 | 4 712 | 2026-08-04 15:56 |
| FPCOU26 | 47,2100 | +0,68% | 0,3210 | 2 | 9 402 | 2026-08-06 12:27 |
| FPCOZ26 | 47,2800 | +1,50% | 0,7000 | 2 | 9 456 | 2026-08-04 16:47 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 256,6000 | +1,70% | 4,2900 | 61 | 1 552 822 | 2026-08-06 14:18 |
| FPEOZ26 | 257,0000 | +0,82% | 2,1000 | 1 | 25 700 | 2026-08-05 09:22 |
| FPGEH27 | 11,6390 | -0,19% | -0,0220 | 3 | 34 879 | 2026-08-05 09:24 |
| FPGEU26 | 10,9580 | -0,29% | -0,0320 | 178 | 1 954 267 | 2026-08-06 14:02 |
| FPGEZ26 | 11,2250 | -0,31% | -0,0350 | 11 | 123 459 | 2026-08-06 09:15 |
| FPKNH27 | 151,0000 | +0,45% | 0,6700 | 1 | 15 100 | 2026-08-05 10:27 |
| FPKNU26 | 152,5000 | +1,36% | 2,0500 | 175 | 2 649 083 | 2026-08-06 14:13 |
| FPKNZ26 | 153,2000 | +1,46% | 2,2000 | 6 | 91 743 | 2026-08-06 14:13 |
| FPKOH27 | 108,3000 | -0,44% | -0,4800 | 1 | 10 830 | 2026-08-04 10:41 |
| FPKOU26 | 109,8200 | +1,25% | 1,3600 | 232 | 2 537 660 | 2026-08-06 14:18 |
| FPKOZ26 | 110,5000 | +0,94% | 1,0300 | 2 | 22 129 | 2026-08-06 12:56 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,6000 | +0,19% | 0,0200 | 5 | 5 311 | 2026-08-06 11:04 |
| FPKPZ26 | 10,7890 | +0,43% | 0,0460 | 5 | 5 394 | 2026-08-04 09:48 |
| FPXMU26 | 6,9750 | +1,17% | 0,0810 | 2 | 13 945 | 2026-08-06 11:14 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 69,3000 | -1,00% | -0,7000 | 1 | 6 930 | 2026-08-05 16:43 |
| FPZUU26 | 68,9000 | +1,61% | 1,0900 | 83 | 568 996 | 2026-08-06 14:19 |
| FPZUZ26 | 69,8700 | +1,26% | 0,8700 | 11 | 76 453 | 2026-08-06 14:18 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 105,4500 | -2,18% | -2,3500 | 4 | 4 244 | 2026-08-06 13:56 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEH27 | 9,6040 | +2,90% | 0,2710 | 3 | 28 812 | 2026-08-05 16:48 |
| FTPEU26 | 9,1550 | -1,03% | -0,0950 | 28 | 258 453 | 2026-08-06 13:37 |
| FUSDH27 | 3,7222 | +0,03% | 0,0011 | 1 | 3 722 | 2026-08-06 11:14 |
| FUSDM27 | 3,7200 | -0,63% | -0,0234 | 603 | 2 243 159 | 2026-08-05 17:00 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7224 | -0,25% | -0,0095 | 210 | 781 687 | 2026-08-05 17:00 |
| FUSDU26 | 3,7241 | +0,06% | 0,0024 | 433 | 1 613 092 | 2026-08-06 14:16 |
| FUSDZ26 | 3,7243 | +0,04% | 0,0014 | 649 | 2 415 773 | 2026-08-06 14:06 |
| FW20H2720 | 4 077,0000 | +1,32% | 53,0000 | 16 | 1 297 360 | 2026-08-06 13:42 |
| FW20KONT | 4 017,0000 | +1,18% | 47,0000 | 11 960 | 956 877 620 | 2026-08-06 14:20 |
| FW20M2720 | 4 066,0000 | +1,14% | 46,0000 | 35 | 2 831 100 | 2026-08-06 13:48 |
| FW20U2620 | 4 017,0000 | +1,18% | 47,0000 | 11 960 | 956 877 620 | 2026-08-06 14:20 |
| FW20Z2620 | 4 044,0000 | +1,28% | 51,0000 | 471 | 38 014 480 | 2026-08-06 14:17 |
| FW40H27 | 10 693,0000 | -0,07% | -7,0000 | 6 | 641 890 | 2026-08-06 14:01 |
| FW40U26 | 10 550,0000 | +0,29% | 30,0000 | 57 | 6 010 150 | 2026-08-06 14:02 |
| FW40Z26 | 10 614,0000 | +0,32% | 34,0000 | 1 | 106 140 | 2026-08-06 13:28 |
| FXTBH27 | 170,7700 | +8,77% | 13,7700 | 10 | 170 770 | 2026-08-06 09:59 |
| FXTBU26 | 166,3000 | +3,47% | 5,5700 | 170 | 2 807 270 | 2026-08-06 14:17 |
| FXTBZ26 | 167,5900 | +4,09% | 6,5900 | 1 | 16 759 | 2026-08-06 09:48 |
| FZABH27 | 32,8940 | +10,57% | 3,1440 | 2 | 6 510 | 2026-07-31 15:58 |
| FZABU26 | 31,3000 | -0,16% | -0,0800 | 80 | 250 430 | 2026-08-06 13:57 |
| FZABZ26 | 32,3000 | +3,01% | 0,9430 | 6 | 19 117 | 2026-08-05 16:44 |