Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26132,1000-1,42%-1,900011 3212026-07-20 12:53
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPU26191,5500+0,92%1,740012231 4092026-07-20 16:25
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEU2644,3000+1,44%0,6300148652 5172026-07-20 17:04
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26138,4300+3,97%5,280014191 7002026-07-20 17:00
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26106,1000+0,22%0,230033353 4982026-07-20 16:13
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,4360-1,93%-0,383082162 2152026-07-20 16:43
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26744,3000+0,72%5,300020149 6332026-07-20 16:49
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRU26233,2000-0,77%-1,81001293 021 6222026-07-20 17:00
FCDRZ26237,0000-0,42%-1,0000371 1012026-07-20 15:46
FCHFH274,8038-0,13%-0,0062838 5022026-07-20 16:49
FCHFM274,8639-0,05%-0,002514 8632026-07-20 09:38
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7206-0,20%-0,009487411 1492026-07-20 14:37
FCHFZ264,7620-0,09%-0,004129 5342026-07-20 16:48
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1830+4,53%0,7440459778 9032026-07-20 16:43
FCPSZ2617,5000+5,39%0,895023 4432026-07-20 09:56
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2730,0000+1,83%0,539025 9942026-07-20 09:34
FDNPU2630,0900+2,19%0,6440293874 5682026-07-20 17:02
FDNPZ2630,1000+3,30%0,9620412 0222026-07-16 16:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,5000-1,81%-0,194011 0502026-07-17 10:11
FEBPU26651,0000-6,03%-41,8000213 0202026-07-17 15:22
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAU2619,8310+0,78%0,1530119 8312026-07-17 12:49
FEUHU265,3000-0,38%-0,0200421 1002026-07-20 14:14
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3431-0,10%-0,00452295 5682026-07-20 10:15
FEURU264,3423-0,18%-0,007756243 2192026-07-20 17:00
FEURZ264,3548-0,24%-0,0106117510 1682026-07-20 16:37
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,1089+0,13%0,0068210 2172026-07-20 10:17
FGBPU265,1052+0,04%0,0022630 6392026-07-20 12:12
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWU26102,6000-0,40%-0,410013135 3072026-07-20 16:13
FGPWZ26102,6200-1,07%-1,1100110 2622026-07-17 16:32
FINGU26449,9300-1,95%-8,96003135 0672026-07-17 14:30
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,2600-0,55%-0,144081213 8352026-07-20 17:03
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHU26296,5800-0,64%-1,920069420 625 7402026-07-20 17:00
FKGHZ26301,3400+0,56%1,6800389 3792026-07-20 10:01
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26419,6700+0,86%3,5700521 0462026-07-20 15:45
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 260,0000+3,70%45,000027337 8282026-07-20 17:00
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 100,0000-1,08%-220,000041841 9892026-07-20 16:48
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2621,7000-2,16%-0,47901226 6682026-07-20 14:13
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABU267,8600+0,11%0,00903830 1552026-07-20 15:37
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 377,0000+0,66%9,0000683 0142026-07-20 15:25
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2691,3700-3,92%-3,73002172 017 5222026-07-20 17:00
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,0000+1,27%0,250014281 6452026-07-20 17:00
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLU2614,5980+0,68%0,0980114 5982026-07-20 16:46
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2742,1960+4,41%1,783014 2192026-07-20 10:31
FPCOU2642,0000+1,00%0,414085357 1072026-07-20 17:00
FPCOZ2642,1800+11,00%4,1800520 9192026-07-20 10:17
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26233,4100+1,05%2,420031723 0312026-07-20 16:47
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEU269,4710-0,09%-0,009079755 0812026-07-20 17:00
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27146,3400+0,74%1,0700114 6342026-07-20 14:01
FPKNU26146,8600-0,05%-0,07003334 902 8272026-07-20 17:02
FPKNZ26147,6800-0,35%-0,520021311 4112026-07-20 17:00
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26101,4400+0,03%0,03002092 126 4972026-07-20 17:00
FPKOZ26102,0000+0,67%0,6800551 2852026-07-20 15:44
FPKPU2610,3600-1,09%-0,11401515 4802026-07-20 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,5550-1,87%-0,12501598 6152026-07-20 10:54
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,4000+1,20%0,800016 7402026-07-20 17:00
FPZUU2665,7500+1,23%0,80001861 222 4682026-07-20 17:03
FPZUZ2666,3500+0,55%0,3600213 2842026-07-20 16:49
FTENH2794,4500+1,55%1,4400109 4452026-07-20 10:05
FTENU2691,3500+0,72%0,650076 3162026-07-20 09:47
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,2170-0,36%-0,033023211 4412026-07-20 17:00
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7925+0,01%0,000413 7922026-07-20 14:23
FUSDM273,7989+0,51%0,0194415 1792026-07-17 14:35
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7960+0,10%0,00381 5605 918 8572026-07-20 17:03
FUSDZ263,7957+0,15%0,00573701 402 9412026-07-20 16:21
FW20H27203 809,0000+0,32%12,000012918 2202026-07-20 15:16
FW20KONT3 757,0000+0,43%16,000017 6441 326 934 5402026-07-20 17:04
FW20M27203 798,0000+0,37%14,0000241 825 5802026-07-20 16:40
FW20U26203 757,0000+0,43%16,000017 6441 326 934 5402026-07-20 17:04
FW20Z26203 785,0000+0,29%11,000042832 483 1002026-07-20 17:02
FW40H2710 125,0000+1,11%111,00003303 3702026-07-20 13:07
FW40U269 965,0000+0,25%25,0000575 681 7402026-07-20 16:49
FW40Z2610 023,0000+0,70%70,00001100 2302026-07-20 09:19
FXTBH27134,0000-2,40%-3,2900113 4002026-07-17 16:42
FXTBU26132,9100+1,30%1,7100793 1702026-07-20 15:44
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2733,9480+1,34%0,448039 9742026-07-20 15:52
FZABU2632,4000-2,14%-0,71001 8255 957 2402026-07-20 17:03
FZABZ2633,5950+1,83%0,605013 3592026-07-20 15:55