Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26134,0000+1,44%1,900045 3162026-07-21 16:34
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPU26191,2500-0,16%-0,30006115 1802026-07-21 14:44
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,2470+2,14%0,94704442 005 6342026-07-21 17:00
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26138,1600-0,20%-0,27001221 671 9652026-07-21 17:01
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26105,1000-0,94%-1,000050529 3422026-07-21 16:48
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,3600-0,39%-0,07602344 6672026-07-21 16:45
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26759,6900+2,07%15,390016121 3302026-07-21 17:04
FCDRH27234,8300-5,12%-12,6700123 4832026-07-21 09:10
FCDRU26232,9700-0,10%-0,23001443 350 9482026-07-21 17:02
FCDRZ26237,0000-0,42%-1,0000371 1012026-07-20 15:46
FCHFH274,7801-0,50%-0,0241943 0352026-07-21 17:00
FCHFM274,8210-0,79%-0,0383524 1242026-07-21 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6966-0,45%-0,021122103 4872026-07-21 17:00
FCHFZ264,7100-1,09%-0,0520837 9312026-07-21 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1000-0,48%-0,0830417724 4802026-07-21 16:44
FCPSZ2617,2000-1,71%-0,300011 7202026-07-21 15:15
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2730,0000+1,83%0,539025 9942026-07-20 09:34
FDNPU2630,0200-0,23%-0,0700144432 0172026-07-21 17:00
FDNPZ2630,4400+2,03%0,607039 1102026-07-21 08:55
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,5000-1,81%-0,194011 0502026-07-17 10:11
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2619,8310+0,78%0,1530119 8312026-07-17 12:49
FEUHU265,1200-3,05%-0,1610946 4072026-07-21 17:00
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3393-0,07%-0,003045195 2322026-07-21 17:04
FEURZ264,3530-0,04%-0,001826113 0842026-07-21 13:07
FFINU2625 512,0000+0,23%59,0000151 0242026-07-21 10:14
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0807-0,48%-0,024542213 7342026-07-21 16:40
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWU26102,4000-0,19%-0,200010101 8092026-07-21 15:01
FGPWZ26102,6200-1,07%-1,1100110 2622026-07-17 16:32
FINGU26449,9300-1,95%-8,96003135 0672026-07-17 14:30
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,0610-0,76%-0,199080208 9082026-07-21 17:01
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26309,4900+4,35%12,91001 64450 652 4232026-07-21 17:00
FKGHZ26312,2000+4,07%12,20005155 6642026-07-21 16:49
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26424,0000+1,03%4,3300416 9002026-07-21 12:02
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 268,0000+0,63%8,0000563 2902026-07-21 15:57
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 125,0000+0,12%25,00005102 3622026-07-21 16:49
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2621,6400-0,28%-0,06001532 8192026-07-21 17:00
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABU267,7500-1,40%-0,110011692 2482026-07-21 16:10
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 407,9500+2,10%28,95009126 1012026-07-21 16:42
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2690,7000-0,73%-0,67001691 545 4682026-07-21 17:04
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,6700+3,35%0,670010205 8832026-07-21 14:28
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLU2614,7680+1,16%0,1700458 9412026-07-21 16:43
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2742,1960+4,41%1,783014 2192026-07-20 10:31
FPCOU2642,1200+0,29%0,120059248 6032026-07-21 16:49
FPCOZ2642,1800+11,00%4,1800520 9192026-07-20 10:17
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26237,5300+1,77%4,1200892 105 8582026-07-21 17:00
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEU269,5500+0,83%0,079040384 2932026-07-21 17:00
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27146,3400+0,74%1,0700114 6342026-07-20 14:01
FPKNU26149,2400+1,62%2,38004997 397 2722026-07-21 17:03
FPKNZ26149,5500+1,27%1,870020297 9162026-07-21 17:00
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26103,8400+2,37%2,40003093 179 5932026-07-21 17:00
FPKOZ26104,5400+2,49%2,5400772 5692026-07-21 16:22
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,1800-1,74%-0,180022 0292026-07-21 16:47
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,8400+4,35%0,2850426 9952026-07-21 15:20
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,9000-0,74%-0,500016 6902026-07-21 09:22
FPZUU2667,0000+1,90%1,25001691 127 1192026-07-21 17:01
FPZUZ2667,5900+1,87%1,2400426 9792026-07-21 17:04
FTENH2794,4500+1,55%1,4400109 4452026-07-20 10:05
FTENU2692,0000+0,71%0,650019202026-07-21 09:39
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,2970+0,87%0,080013121 0402026-07-21 16:49
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7959+0,09%0,0034311 3792026-07-21 15:42
FUSDM273,7892-0,02%-0,0009151571 1942026-07-21 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7930-0,08%-0,00308443 200 1932026-07-21 17:00
FUSDZ263,7922-0,09%-0,003543162 9372026-07-21 16:23
FW20H27203 884,0000+1,94%74,0000141 081 6402026-07-21 16:43
FW20KONT3 828,0000+1,89%71,000022 6881 727 252 4802026-07-21 17:04
FW20M27203 866,0000+1,79%68,00001088 322 7802026-07-21 16:38
FW20U26203 828,0000+1,89%71,000022 6881 727 252 4802026-07-21 17:04
FW20Z26203 857,0000+1,90%72,000059045 278 9202026-07-21 17:02
FW40H2710 146,0000+0,21%21,0000242 441 9502026-07-21 13:56
FW40U2610 046,0000+0,81%81,0000707 014 3602026-07-21 17:00
FW40Z2610 084,0000+0,61%61,00006605 3302026-07-21 16:18
FXTBH27138,6100+3,44%4,610010138 6102026-07-21 09:18
FXTBU26137,7800+3,66%4,8700791 073 4482026-07-21 16:26
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2733,9480+1,34%0,448039 9742026-07-20 15:52
FZABU2633,2610+2,66%0,86101 1923 904 7122026-07-21 17:01
FZABZ2633,6000+2,13%0,700013 3602026-07-21 17:00