Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26142,8300+1,23%1,73002535 5162026-06-22 16:18
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26175,5000-2,61%-4,710011192 1222026-06-22 16:19
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,0000-2,40%-0,9610831 7652026-06-22 17:00
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,8600-0,89%-0,35005212 052 3842026-06-22 16:49
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27135,0600-1,65%-2,2600227 5062026-06-22 17:00
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26133,5900-0,55%-0,74008107 8282026-06-22 16:39
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990-1,52%-0,4010821 0192026-06-22 13:41
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2699,9200+2,46%2,400030294 3602026-06-22 11:00
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2620,8000-2,26%-0,480077162 1412026-06-22 16:36
FATTZ2620,9800-2,56%-0,5520510 4642026-06-22 09:03
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26714,6500-1,43%-10,350024171 1412026-06-22 16:08
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26234,4600+1,82%4,200092921 438 0102026-06-22 17:00
FCDRZ26232,6000-0,03%-0,070011256 6362026-06-22 13:15
FCHFH274,6999-0,68%-0,03242131 011 6052026-06-22 17:04
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,7800-0,29%-0,01391 5957 648 1882026-06-22 17:00
FCHFN264,6300+0,44%0,0203627 7252026-06-22 16:08
FCHFU264,6667+0,66%0,0305163759 2982026-06-22 17:00
FCHFZ264,6600-0,50%-0,02336132 879 4602026-06-22 17:04
FCPSH2716,4300-0,87%-0,145011 6432026-06-22 13:30
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,9200-5,52%-0,93002 5494 180 7972026-06-22 17:01
FCPSZ2616,3180-4,01%-0,682069 8682026-06-22 16:40
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26176,0000+1,73%3,0000117 6002026-06-22 09:50
FDIAZ26179,0000+3,00%5,22008140 8002026-06-22 17:01
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,4050+0,26%0,0750313913 4742026-06-22 17:00
FDNPZ2629,1300-2,64%-0,789038 7392026-06-22 09:01
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26639,8000-0,53%-3,4400532 0212026-06-22 16:35
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3690-0,94%-0,05101053 2702026-06-22 17:00
FEUHZ265,4400+4,27%0,2230421 3822026-06-22 11:12
FEURH274,3170+0,22%0,00961251 7672026-06-22 15:11
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURN264,2703+0,18%0,0078521 3512026-06-22 11:09
FEURU264,2901+0,37%0,0157185792 9192026-06-22 17:01
FEURZ264,2958+0,12%0,0050521 4792026-06-22 13:12
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9482+0,77%0,037831153 1012026-06-22 16:10
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9459+0,37%0,0184524 6182026-06-22 15:16
FGBPN264,9500+0,83%0,0406419 7702026-06-22 15:12
FGBPU264,9510+0,76%0,037326128 5582026-06-22 16:33
FGBPZ264,9353+0,55%0,027229 8642026-06-22 14:27
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2682,7000-0,36%-0,3000974 9472026-06-22 15:12
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2627,4480+2,42%0,64801 0642 884 6672026-06-22 17:02
FJSWZ2627,7160+2,13%0,57701027 1902026-06-22 12:30
FKGHH27369,0000-0,38%-1,4200136 9002026-06-22 14:59
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26367,0500+1,12%4,05001 29247 499 6042026-06-22 17:01
FKGHZ26368,0100+0,82%3,010011404 8962026-06-22 16:17
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26404,5100+0,13%0,510033133 5862026-06-22 15:05
FKRUZ26410,0000-0,73%-3,000014 1002026-06-18 12:43
FKTYH271 280,00000,00%0,0000564 0002026-06-22 17:04
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 135,0200-6,20%-74,980014165 2502026-06-22 17:00
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 520,0000-1,57%-295,00001452 754 3592026-06-22 16:49
FLPPZ2618 518,9600-1,49%-281,0400594 0512026-06-22 12:29
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,4570+0,55%0,117067143 8782026-06-22 16:43
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 423,3000-0,68%-9,700041586 2472026-06-22 16:41
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2797,5000+0,22%0,210019 7502026-06-22 09:26
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2695,9700-1,26%-1,22003933 798 2192026-06-22 16:43
FMDVZ2696,5000-1,03%-1,0000329 0002026-06-22 15:45
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,9820-2,72%-0,558013262 6712026-06-22 13:37
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2615,50000,00%0,000011171 7182026-06-22 16:49
FOPLZ2615,3990-0,33%-0,0510347 1822026-06-22 14:41
FPCOH2735,1500-0,14%-0,0480621 1382026-06-22 16:41
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,4200+0,94%0,3300104371 3042026-06-22 16:48
FPCOZ2635,0200-2,29%-0,8200517 4832026-06-22 09:05
FPEOH27235,6000-1,24%-2,9700370 8502026-06-22 14:32
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26232,5000-1,85%-4,390040938 6772026-06-22 17:00
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,9780+0,28%0,028067664 3642026-06-22 16:48
FPGEZ269,9000-1,98%-0,2000549 4082026-06-22 09:02
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26129,4000-2,74%-3,65005637 292 4232026-06-22 17:01
FPKNZ26130,7000+2,20%2,810023299 1222026-06-22 14:31
FPKOH27101,0000-5,34%-5,7000330 3022026-06-22 15:52
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,9500-0,72%-0,72003173 168 8512026-06-22 17:02
FPKOZ26100,0000-1,38%-1,4000220 0892026-06-22 11:46
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,0120-4,43%-0,51104044 2322026-06-22 16:49
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU268,3150+2,91%0,235017138 9462026-06-22 11:31
FPZUH2764,1200-6,57%-4,5100532 3212026-06-22 16:34
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,2600-1,14%-0,73003382 162 9722026-06-22 17:00
FPZUZ2663,9900-1,02%-0,6600744 9732026-06-22 17:00
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2697,8500+0,05%0,050032 9162026-06-22 15:11
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,4780+0,30%0,028024227 3322026-06-22 16:49
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7352+0,60%0,022248178 8402026-06-22 16:06
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7250+0,09%0,00323501 302 3002026-06-22 15:00
FUSDN263,7300+0,45%0,0167160595 1982026-06-22 15:00
FUSDU263,7380+0,65%0,02412 91710 873 6362026-06-22 17:00
FUSDZ263,7356+0,58%0,02162891 075 7602026-06-22 16:01
FW20H27203 689,0000-0,59%-22,0000423 109 7002026-06-22 15:53
FW20KONT3 646,0000-0,22%-8,000017 8391 303 364 3202026-06-22 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 682,0000-1,68%-63,00001067 812 1402026-06-22 16:49
FW20U26203 646,0000-0,22%-8,000017 8391 303 364 3202026-06-22 17:04
FW20Z26203 676,0000-0,05%-2,000030922 722 8802026-06-22 17:00
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 634,0000-0,88%-86,000015214 690 2102026-06-22 17:00
FW40Z269 712,0000-0,40%-39,00002194 3502026-06-22 14:40
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26109,3900-1,45%-1,61001751 918 4482026-06-22 17:02
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,0200-1,74%-0,462012 6022026-06-22 15:54
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,2650-1,07%-0,28302 8027 325 3862026-06-22 16:49
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42