Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,0000-0,59%-0,790033 9922026-08-20 10:00
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26222,5000-1,66%-3,75008177 4542026-08-19 14:44
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,6100-1,37%-0,6200140627 4892026-08-20 12:46
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26131,1000-1,44%-1,92008105 5702026-08-20 11:46
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,1500-4,06%-1,2760824 5452026-08-20 14:04
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26129,0400-0,97%-1,260028364 1972026-08-20 13:46
FASBZ26131,0000-4,67%-6,4200226 2002026-08-18 10:07
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2621,3610-2,31%-0,5040210451 4932026-08-20 14:05
FATTZ2621,7770+4,04%0,846024 3552026-08-19 16:43
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26709,5000-1,25%-8,9900856 9882026-08-20 13:23
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,5000-1,68%-16,5000548 2752026-08-20 12:12
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26254,3000-1,20%-3,0900661 689 3402026-08-20 14:09
FCDRZ26263,0000-2,56%-6,900015391 1772026-08-19 17:00
FCHFH274,7410+0,34%0,016038180 1252026-08-20 11:45
FCHFM274,7856+0,33%0,01563021 442 7712026-08-20 11:17
FCHFU264,6404+0,16%0,00751778 8962026-08-20 14:08
FCHFZ264,6900+0,28%0,01301256 1992026-08-20 13:48
FCPSH2716,8000-2,77%-0,47901118 4802026-08-19 15:14
FCPSU2616,3000+0,20%0,03307651 272 3092026-08-20 14:03
FCPSZ2617,0000+1,25%0,210023 4112026-08-20 09:00
FDIAU26166,0000-1,31%-2,2000233 3002026-08-18 12:29
FDNPH2733,8020+2,07%0,6870310 0032026-08-19 15:32
FDNPU2632,4980-0,65%-0,2120235764 5822026-08-20 13:59
FDNPZ2632,7980+2,18%0,699013 2792026-08-18 11:21
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,0100+0,92%0,100022 2022026-08-20 09:31
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,7500+1,02%0,2000119 7502026-08-20 09:00
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,8456-0,34%-0,016714 8452026-08-20 12:12
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3550-0,00%-0,00011147 9062026-08-19 14:33
FEURM274,3630-0,16%-0,0070417 4772026-08-19 14:58
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3242+0,09%0,004045194 4482026-08-20 14:01
FEURZ264,3365+0,07%0,003285368 6092026-08-20 13:17
FFINU2627 547,0000+2,62%703,00002110 1882026-08-20 12:05
FGBPH275,0283-0,13%-0,006315 0282026-08-20 11:12
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0320-0,11%-0,005315 0322026-08-20 11:11
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2699,2200+0,72%0,710019 9222026-08-19 10:09
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2628,7000-0,24%-0,0700342997 5952026-08-20 13:59
FJSWZ2628,6990+5,43%1,479012 8692026-08-19 09:19
FKGHH27336,0300-1,43%-4,8800133 6032026-08-19 10:06
FKGHU26333,0000-5,12%-17,98001 44249 000 4572026-08-20 14:08
FKGHZ26337,0000-4,54%-16,040021716 5452026-08-20 13:41
FKRUU26434,8400-0,04%-0,160028 6962026-08-20 09:33
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 228,0100-3,23%-40,9900449 3002026-08-20 13:17
FLPPU2621 120,0000-1,77%-380,0000243 2372026-08-20 10:10
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2623,8000+4,94%1,121062145 3162026-08-20 11:41
FMABU267,9730+3,69%0,284021 5942026-08-20 12:44
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 404,9300-0,43%-6,0700114 0492026-08-20 09:00
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2690,4000-1,74%-1,600054492 2752026-08-20 14:04
FMDVZ2691,3000-2,88%-2,7100218 4602026-08-17 15:44
FMILU2621,1500-1,40%-0,300010211 7652026-08-20 11:57
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,4250-1,66%-0,2440572 2752026-08-20 14:07
FOPLZ2614,8700-4,39%-0,6820114 8702026-08-20 12:12
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,9610-1,96%-0,8570101435 4562026-08-20 12:45
FPCOZ2643,3200-5,79%-2,660028 6642026-08-17 11:15
FPEOU26260,0000-0,38%-1,0000471 218 3182026-08-20 13:42
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,3000-1,90%-0,2000981 018 9282026-08-20 14:03
FPGEZ2610,5990-4,72%-0,5250442 4362026-08-18 13:36
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26155,3900+0,19%0,30002533 934 3612026-08-20 14:07
FPKNZ26156,6400+0,41%0,6400694 0922026-08-20 13:36
FPKOH27113,4200+1,68%1,8700333 5452026-08-19 13:36
FPKOU26113,7000-1,13%-1,30003303 770 4462026-08-20 14:08
FPKOZ26114,5100-0,92%-1,0600111 4512026-08-20 10:35
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,0800-0,69%-0,07002525 2982026-08-19 16:45
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,4000-1,00%-0,0750322 2822026-08-20 14:03
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,9900+0,24%0,170016 9992026-08-20 09:11
FPZUU2667,3000-0,61%-0,41002371 610 8052026-08-20 14:07
FPZUZ2669,2000+0,73%0,500016 9202026-08-20 08:45
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26102,2200-1,66%-1,73002323 4342026-08-19 16:42
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,5020-2,83%-0,248030258 8672026-08-20 14:07
FUSDH273,6856-0,30%-0,01121659 0012026-08-20 12:17
FUSDM273,6890-0,34%-0,01262 71710 021 8252026-08-20 11:59
FUSDQ263,6900-0,26%-0,009681299 1792026-08-20 13:05
FUSDU263,6977-0,10%-0,00361 9447 179 1402026-08-20 14:09
FUSDZ263,6974-0,10%-0,00383101 144 6932026-08-20 14:05
FW20H27204 029,0000-1,30%-53,0000151 214 8602026-08-20 14:04
FW20KONT3 969,0000-1,37%-55,000014 5801 165 067 8402026-08-20 14:09
FW20M27204 039,0000-0,98%-40,0000393 164 2402026-08-20 13:43
FW20U26203 969,0000-1,37%-55,000014 5801 165 067 8402026-08-20 14:09
FW20Z26203 997,0000-1,41%-57,000024219 464 8202026-08-20 14:06
FW40H2710 760,0000-0,21%-23,0000111 172 8402026-08-19 17:00
FW40U2610 590,0000-0,22%-23,0000667 009 5202026-08-20 14:09
FW40Z2610 672,0000+0,09%10,00002213 4402026-08-20 09:05
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26165,2800+0,17%0,280019313 2142026-08-20 12:24
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,3100-0,21%-0,06703094 2122026-08-20 12:59
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40