Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,0000+0,15%0,200056 6472026-07-17 12:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26189,8100+2,05%3,810012227 6322026-07-17 16:11
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2643,6700-2,17%-0,97003221 416 2172026-07-17 17:01
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26133,1500-1,95%-2,650019253 3882026-07-17 16:48
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26105,8700-3,75%-4,130080842 9612026-07-17 16:05
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,8190-0,16%-0,03102141 9702026-07-17 16:48
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26739,0000-1,47%-11,0000644 2202026-07-17 16:11
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,0100-1,26%-2,99002114 985 1932026-07-17 16:48
FCDRZ26238,0000-2,06%-5,0000495 5522026-07-17 16:43
FCHFH274,8100+0,31%0,015086414 6902026-07-17 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8664+0,55%0,0264419 4582026-07-17 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7300+0,48%0,022627127 6412026-07-17 17:00
FCHFZ264,7661+0,34%0,0160628 6502026-07-17 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,4390+1,84%0,29708541 391 0602026-07-17 17:00
FCPSZ2616,5500+0,30%0,05003252 4782026-07-17 13:48
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2729,2240+1,19%0,34501750 3502026-07-17 09:07
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,4460+0,64%0,1860187549 2602026-07-17 16:48
FDNPZ2630,1000+3,30%0,9620412 0222026-07-16 16:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATU2610,5000-1,81%-0,194011 0502026-07-17 10:11
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26651,0000-6,03%-41,8000213 0202026-07-17 15:22
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,8310+0,78%0,1530119 8312026-07-17 12:49
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3300+1,52%0,080038200 8542026-07-17 16:49
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3500+0,16%0,006994409 1272026-07-17 16:49
FEURZ264,3699+0,33%0,01442087 3862026-07-17 13:27
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,1079+0,04%0,0020840 8242026-07-17 15:27
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26103,0100-1,14%-1,190014144 3542026-07-17 16:46
FGPWZ26102,6200-1,07%-1,1100110 2622026-07-17 16:32
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26449,9300-1,95%-8,96003135 0672026-07-17 14:30
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,4040+0,24%0,0640147386 7132026-07-17 17:00
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26298,5000-2,78%-8,52001 15434 485 3142026-07-17 17:02
FKGHZ26299,5100-3,69%-11,490020602 5202026-07-17 16:32
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26416,1000-2,09%-8,9000729 3922026-07-17 09:09
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 215,0000-1,70%-21,000015182 7092026-07-17 15:14
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2620 320,0000+0,05%10,000013268 4362026-07-17 15:54
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2622,1790+4,18%0,889050109 2222026-07-17 16:23
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,8510+6,07%0,44902015 7022026-07-17 15:30
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 368,0000-2,79%-39,320044599 5422026-07-17 16:15
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2695,1000-1,45%-1,40003132 976 9892026-07-17 17:00
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,7500-2,23%-0,450022434 3312026-07-17 16:27
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,5000+0,49%0,07009130 7302026-07-17 15:31
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2641,5860+1,31%0,5360104428 9712026-07-17 17:02
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26230,9900-1,33%-3,1100942 160 4562026-07-17 16:48
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4800+0,82%0,077070665 2962026-07-17 16:48
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26146,9300+0,49%0,71002764 046 8812026-07-17 17:02
FPKNZ26148,2000+0,82%1,200023339 0012026-07-17 15:34
FPKOH27102,0000-2,66%-2,7900110 2002026-07-17 14:44
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26101,4100-1,28%-1,32004684 745 3352026-07-17 17:02
FPKOZ26101,3200-2,20%-2,2800771 4582026-07-17 15:52
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,4740-4,61%-0,50601919 6372026-07-17 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,6800-2,48%-0,1700747 2042026-07-17 16:16
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,4500-1,73%-1,150016 5452026-07-17 14:11
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,9500-0,18%-0,1200149962 3092026-07-17 17:04
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,7000+0,78%0,700019072026-07-16 12:14
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2500-0,54%-0,050036332 9332026-07-17 16:37
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7959+0,41%0,0154311 3722026-07-17 12:31
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7989+0,51%0,0194415 1792026-07-17 14:35
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7856+0,12%0,004430113 5682026-07-15 09:39
FUSDU263,7922+0,16%0,00621 7326 576 8092026-07-17 17:04
FUSDZ263,7890+0,15%0,0056111421 7112026-07-17 16:44
FW20H27203 797,0000-0,78%-30,0000423 189 4402026-07-17 17:00
FW20KONT3 741,0000-0,85%-32,000021 4481 602 795 6002026-07-17 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 784,0000-0,73%-28,0000513 859 2202026-07-17 17:00
FW20U26203 741,0000-0,85%-32,000021 4481 602 795 6002026-07-17 17:04
FW20Z26203 774,0000-0,74%-28,000047535 801 6002026-07-17 17:00
FW40H2710 014,0000+0,14%14,00009903 1002026-07-17 15:43
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 940,0000-0,29%-29,0000868 513 6102026-07-17 17:00
FW40Z269 953,0000-1,02%-103,00002199 5302026-07-17 15:25
FXTBH27134,0000-2,40%-3,2900113 4002026-07-17 16:42
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26131,2000-0,91%-1,20001231 609 5092026-07-17 16:43
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2733,5000+9,84%3,000098319 5642026-07-17 16:38
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2633,1100+8,91%2,71005 86618 811 6622026-07-17 17:04
FZABZ2632,9900+4,73%1,49003197 1572026-07-17 15:50