Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,0000-0,43%-0,590011 3602026-08-07 10:11
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26210,6000-0,75%-1,6000363 1602026-08-06 13:25
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,5970+0,10%0,0470144668 7772026-08-07 12:43
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26134,5500-0,99%-1,3500340 4652026-08-07 11:07
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2629,6590-1,23%-0,3700823 5982026-08-06 16:37
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26117,2300+3,16%3,590045524 5102026-08-07 12:48
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2620,6490-0,67%-0,14002245 5092026-08-07 12:30
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26725,0200-2,29%-16,9800858 3552026-08-07 11:17
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26974,0000-0,31%-3,0000657 7792026-08-07 09:54
FCDRH27265,4800+3,99%10,180010265 4802026-08-04 16:37
FCDRU26257,5000+3,00%7,50001213 078 3122026-08-07 12:43
FCDRZ26256,4000-1,27%-3,30005128 2002026-08-06 12:24
FCHFH274,7003+0,01%0,00032094 1312026-08-06 17:00
FCHFM274,7600+0,31%0,0149419 0342026-08-07 12:14
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6196+0,03%0,001632147 7812026-08-07 11:55
FCHFZ264,6666+0,03%0,0016314 0002026-08-07 12:14
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,0300+0,95%0,1600106179 5942026-08-07 11:55
FCPSZ2617,5620+0,67%0,117058 6722026-08-04 15:19
FDIAU26168,6500-0,27%-0,4500233 7302026-08-07 12:03
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,5000+2,63%0,8600619 3502026-08-07 09:59
FDNPU2632,3900+0,43%0,139076246 8372026-08-07 12:40
FDNPZ2633,2000+0,37%0,1230516 6002026-08-07 09:04
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9500-0,26%-0,0129314 7832026-08-06 17:00
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3560+0,17%0,00724021 747 7112026-08-05 11:41
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3043-0,06%-0,0025229985 7952026-08-07 12:01
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0086-0,13%-0,006715 0082026-08-05 08:45
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0183-0,05%-0,0025210 0352026-08-07 09:27
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27108,0100+2,76%2,9000110 8012026-08-05 16:35
FGPWU26105,5000+2,43%2,500010105 2502026-08-07 10:38
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2626,35000,00%0,0000131344 3362026-08-07 12:36
FJSWZ2626,0600+0,22%0,056012 6062026-08-05 14:03
FKGHH27351,9500+12,82%40,0000270 4292026-08-06 13:03
FKGHU26356,0000+1,28%4,510053318 872 6612026-08-07 12:44
FKGHZ26359,1900+1,47%5,1900271 1882026-08-07 11:48
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26432,2200-0,78%-3,380025109 4982026-08-06 16:41
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 255,00000,00%0,0000562 5702026-08-07 12:00
FLPPU2622 470,0000+1,58%350,000012274 0022026-08-07 11:50
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,7000-0,91%-0,200012 1702026-08-07 09:26
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 427,0000-0,92%-13,3000686 1072026-08-07 10:11
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2694,1500-5,08%-5,04007206 710 2542026-08-07 12:47
FMDVZ2694,0000-6,04%-6,0400218 7502026-08-07 11:57
FMILU2620,7400-1,80%-0,38007145 2602026-08-07 12:33
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,5400-0,58%-0,0900115 5402026-08-07 11:29
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2647,1000+0,30%0,141046215 4382026-08-07 11:23
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26255,9700-0,85%-2,200029740 6032026-08-07 12:40
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,6390-0,19%-0,0220334 8792026-08-05 09:24
FPGEU2610,7040-2,87%-0,31602202 359 4722026-08-07 12:36
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27151,0000+0,45%0,6700115 1002026-08-05 10:27
FPKNU26148,8000-2,49%-3,80004666 998 5962026-08-07 12:47
FPKNZ26149,0000-2,99%-4,60008120 7632026-08-07 10:19
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,8300-0,15%-0,17002082 273 6332026-08-07 12:45
FPKOZ26110,0700-0,75%-0,8300221 9622026-08-07 11:28
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4000-1,89%-0,20003031 2302026-08-07 11:43
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,5300+7,73%0,54001073 6142026-08-07 12:31
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2770,8000+1,46%1,0200214 2162026-08-06 16:48
FPZUU2669,1500-0,06%-0,040050344 3872026-08-07 12:43
FPZUZ2670,0000-0,28%-0,200017 0002026-08-07 11:51
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26106,9500+1,42%1,500066 3802026-08-07 12:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,1400-1,72%-0,160014128 2142026-08-07 12:40
FUSDH273,7222+0,03%0,001113 7222026-08-06 11:14
FUSDM273,7299+0,15%0,005713 7292026-08-07 10:19
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7350+0,24%0,0090518 6752026-08-07 10:30
FUSDU263,7279+0,05%0,00193111 160 5362026-08-07 12:44
FUSDZ263,7261+0,02%0,0008114425 5922026-08-07 12:14
FW20H27204 049,0000-0,83%-34,0000403 253 8002026-08-07 11:01
FW20KONT4 016,0000-0,22%-9,00009 533764 276 2802026-08-07 12:48
FW20M27204 065,0000-0,37%-15,0000131 055 5202026-08-07 12:42
FW20U26204 016,0000-0,22%-9,00009 533764 276 2802026-08-07 12:48
FW20Z26204 045,0000-0,25%-10,000028222 795 9202026-08-07 12:43
FW40H2710 750,0000+0,19%20,0000101 074 4002026-08-07 12:01
FW40U2610 600,0000+0,13%14,0000505 294 2502026-08-07 12:44
FW40Z2610 670,0000+0,47%50,0000111 173 3102026-08-07 12:25
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26168,6500+0,99%1,6500931 572 4652026-08-07 11:52
FXTBZ26167,5900+4,09%6,5900116 7592026-08-06 09:48
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,3400+0,48%0,15006852 146 2472026-08-07 12:17
FZABZ2632,3000+3,01%0,9430619 1172026-08-05 16:44