Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26119,1000-0,75%-0,900055 9552026-10-30 11:05
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26246,1000-0,73%-1,800014349 4132026-10-30 13:21
FALEH2761,0000+1,68%1,0100318 0942026-10-29 16:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,2400-0,10%-0,06002491 500 4182026-10-30 13:39
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26136,8500-3,92%-5,580029400 8102026-10-30 13:40
FAPRZ2628,5500-2,29%-0,670025 7102026-10-30 12:44
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26162,0000-3,86%-6,5000621 009 5202026-10-30 13:37
FATTH2717,8940-1,14%-0,206058 9882026-10-29 13:08
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,6900-3,25%-0,560072121 3262026-10-30 13:44
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26706,6000-0,04%-0,3000856 3642026-10-30 12:20
FCARZ261 064,0000-1,65%-17,8000110 6402026-10-30 12:56
FCDRH27267,0000-3,08%-8,4900380 0992026-10-30 13:53
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26263,0000-2,96%-8,01002436 466 6862026-10-30 13:53
FCHFH274,8641+0,62%0,0300629 1492026-10-30 12:56
FCHFM274,9202+0,71%0,034929 8302026-10-30 13:43
FCHFU274,9682+0,60%0,02972391 185 8192026-10-30 13:05
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8149+0,70%0,033530144 0622026-10-30 13:41
FCPSH2713,2500-12,83%-1,9500320461 5222026-10-30 13:30
FCPSM2713,5000-11,48%-1,750093130 0912026-10-30 13:29
FCPSZ2612,9600-12,32%-1,82109 75613 558 0712026-10-30 13:53
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,4500-0,08%-0,0300156603 1042026-10-30 13:53
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26251,0000+2,45%6,01009225 1262026-10-28 10:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27618,7600-12,85%-91,2400426 0812026-10-29 08:58
FEBPZ26795,0000-2,55%-20,810024190 9102026-10-30 10:27
FENAZ2621,1200-3,03%-0,660015323 3802026-10-30 13:34
FEUHH274,4600-9,72%-0,480028 9332026-10-30 13:35
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,2160-5,68%-0,25402193 3312026-10-30 13:53
FEURH274,4103-0,06%-0,002514 4102026-10-30 09:28
FEURM274,4301-0,31%-0,0138835 4572026-10-29 15:52
FEURU274,4459-0,04%-0,00182088 9182026-10-30 09:37
FEURZ264,4105+0,31%0,01352981 312 3982026-10-30 13:52
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,2617+0,08%0,0040526 2932026-10-30 10:22
FGBPU275,2652+0,29%0,01511052 6522026-10-30 13:04
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2723+0,29%0,0152210 5432026-10-30 12:30
FGPWZ26102,8000-2,10%-2,2000772 5302026-10-30 10:50
FINGH27471,0000+3,06%14,0000293 1002026-10-28 16:30
FINGZ26474,4200+2,64%12,2100147 4422026-10-29 09:41
FJSWH2728,8000-0,07%-0,0200411 4282026-10-30 10:57
FJSWM2727,9000-1,34%-0,380012 7902026-10-30 12:07
FJSWZ2628,0000-0,00%-0,0010327911 7412026-10-30 13:53
FKGHH27286,5000-6,49%-19,900015436 4532026-10-30 13:44
FKGHM27289,9900-6,45%-20,0100128 9992026-10-30 12:20
FKGHZ26285,0000-6,56%-20,00001 20635 006 3892026-10-30 13:52
FKRUH27347,5200-0,84%-2,960026 9502026-10-29 10:57
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26337,8000-1,08%-3,70001757 3262026-10-30 13:07
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 256,9000-1,77%-22,600054683 0112026-10-30 13:51
FLPPZ2626 920,0000-0,70%-190,000010275 1142026-10-30 13:40
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,9990-2,84%-0,73101024 9732026-10-30 13:45
FMABZ267,9720+0,50%0,0400118 7822026-10-29 16:36
FMBKH271 649,0000+5,78%90,1500116 4902026-10-30 09:10
FMBKZ261 637,4500-2,99%-50,55001001 652 0832026-10-30 13:43
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2698,9000-2,66%-2,700091908 4442026-10-30 13:37
FMILZ2623,2250-2,07%-0,490010234 0832026-10-30 13:20
FOPLH2716,7800+0,48%0,0800116 7802026-10-30 09:14
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,5350-0,83%-0,13801222 037 8982026-10-30 13:49
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2649,9200-2,54%-1,3000130652 4742026-10-30 13:28
FPEOH27272,0100+5,43%14,0100127 2012026-10-29 12:32
FPEOM27260,0100+11,11%26,0000126 0012026-10-29 17:02
FPEOZ26264,5000-2,61%-7,100026693 9132026-10-30 13:36
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,1500-2,17%-0,3580971 579 8352026-10-30 13:42
FPKNH27148,3000-0,80%-1,2000229 8302026-10-30 11:49
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26146,3900-1,42%-2,11003294 847 9722026-10-30 13:44
FPKOH27116,2200-2,99%-3,5800558 3492026-10-30 13:23
FPKOM27117,4900-2,58%-3,1100335 3612026-10-30 12:33
FPKOZ26115,2000-3,11%-3,70005005 821 9412026-10-30 13:46
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ269,5950-5,93%-0,605098 8402026-10-30 13:51
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,7010-0,68%-0,0530215 4022026-10-30 10:50
FPZUH2774,5000+0,20%0,1500214 8902026-10-29 16:59
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,6800-1,48%-1,090084612 3732026-10-30 13:19
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2691,8000-3,10%-2,940065 5082026-10-30 13:37
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0450-2,23%-0,20601701 554 3212026-10-30 13:53
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9360+0,10%0,003975294 2832026-10-30 13:42
FUSDM273,9370+0,18%0,007260235 8482026-10-30 13:51
FUSDU273,9177-0,33%-0,0131415 6802026-10-30 09:20
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9298-0,06%-0,002284329 6072026-10-30 12:55
FUSDZ263,9391+0,20%0,00776 28624 664 5682026-10-30 13:50
FW20H27204 263,0000-2,09%-91,000043737 548 0202026-10-30 13:44
FW20KONT4 221,0000-2,06%-89,000019 7031 675 913 3602026-10-30 13:53
FW20M27204 240,0000-2,08%-90,0000332 818 0602026-10-30 13:44
FW20U27204 233,0000-1,92%-83,0000625 299 9202026-10-30 13:00
FW20Z26204 221,0000-2,06%-89,000019 7031 675 913 3602026-10-30 13:53
FW40H2710 955,0000-1,22%-135,00005548 8702026-10-30 11:02
FW40M2710 995,0000-0,40%-44,00001109 9502026-10-30 10:24
FW40Z2610 788,0000-1,75%-192,000011512 499 7402026-10-30 13:39
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26142,0000-1,05%-1,50001452 061 9542026-10-30 13:00
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,74000,00%0,000035111 0852026-10-30 12:59