Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26150,5000-3,40%-5,30001319 5662026-05-27 16:41
F11BU26158,9800-1,13%-1,82004063 4742026-05-22 12:15
FACPM26197,3000-0,14%-0,27007137 9622026-05-27 15:38
FACPU26199,1000+0,33%0,6500119 9102026-05-25 12:51
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2633,9300-0,97%-0,3320620 3582026-05-28 08:45
FALEU2634,72000,00%0,0000310 5742026-05-27 11:16
FALEZ2634,3710-0,26%-0,0880517 2662026-05-27 11:14
FALRM26126,8000+0,32%0,400018230 2252026-05-27 16:42
FALRU26125,1900+0,80%0,9900112 5192026-05-25 09:09
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,9500+1,01%0,260012 5952026-05-27 10:08
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2666,2000-3,92%-2,700046306 9042026-05-27 16:48
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2623,2000-1,90%-0,450049 3202026-05-28 08:45
FATTU2624,2500+0,74%0,179037 2702026-05-27 14:52
FATTZ2623,4920+9,79%2,09401125 8412026-05-25 16:35
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26677,0000+1,13%7,580027181 7002026-05-27 12:02
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26235,9000+0,38%0,900031721 1682026-05-28 08:57
FCDRU26238,5000-7,19%-18,49001283 133 3592026-05-27 16:49
FCDRZ26247,9400-5,85%-15,41004102 0272026-05-27 12:10
FCHFH274,7863-0,10%-0,0046419 1612026-05-27 17:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6410-0,07%-0,00311151 0512026-05-27 17:00
FCHFU264,6846-0,11%-0,005014 6842026-05-27 17:00
FCHFZ264,7330-0,11%-0,005214 7332026-05-27 17:00
FCPSM2616,31000,00%0,000023 2592026-05-28 08:48
FCPSU2616,6500-0,06%-0,01001118 3332026-05-27 16:15
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26159,3000-0,44%-0,7000695 8892026-05-27 11:51
FDIAU26164,0000+4,52%7,0900232 2552026-05-26 16:25
FDIAZ26166,6000+3,48%5,6000232 7602026-05-26 11:09
FDNPM2631,9200+0,92%0,2900155494 7812026-05-27 16:49
FDNPU2632,5100-0,49%-0,160013 2512026-05-27 11:09
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26620,2000+3,40%20,4000955 6842026-05-27 14:38
FENAM2621,1120-1,01%-0,21506126 9662026-05-27 13:59
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,3700-2,72%-0,15001475 5882026-05-27 15:51
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3009-0,19%-0,008028 6062026-05-22 15:07
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,23740,00%0,000214 2372026-05-28 08:45
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2541+0,01%0,0005521 2892026-05-27 16:13
FEURZ264,2700-0,12%-0,005214 2702026-05-26 13:13
FFINM2624 850,0000+2,69%650,0000149 7002026-05-26 13:50
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8901-0,15%-0,007329 7862026-05-27 12:14
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,8929-0,12%-0,0059524 4642026-05-27 13:11
FGPWM2680,2000-1,20%-0,9700216 0702026-05-27 16:48
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26434,1600+3,37%14,16003129 9702026-05-27 16:15
FJSWM2627,1900+3,78%0,99002259 1262026-05-28 08:57
FJSWU2628,1900-3,92%-1,1500617 3612026-05-27 14:27
FKGHM26334,0000-1,01%-3,4000491 630 1522026-05-28 08:56
FKGHU26333,0000-1,48%-5,0000266 6002026-05-28 08:51
FKGHZ26339,3000+5,48%17,6400133 9302026-05-26 11:54
FKRUM26413,5000-0,72%-2,99001041 3722026-05-27 16:41
FKRUU26434,0000+3,33%14,000014 3402026-05-25 09:03
FKTYM261 201,0000-0,17%-2,0000448 1912026-05-27 16:45
FLPPM2621 957,7200-1,19%-264,500020454 1612026-05-27 16:49
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,5000-3,15%-0,70001123 8022026-05-27 15:25
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 234,9900-0,71%-8,8200112 3492026-05-28 08:47
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2680,4600-0,30%-0,24001991 603 1932026-05-27 17:01
FMDVU2681,0000+0,05%0,0400865 0002026-05-27 15:51
FMDVZ2682,2000+0,86%0,7000324 7202026-05-27 12:35
FMILM2620,0500+1,01%0,20008160 8192026-05-27 16:24
FMILU2619,0990+1,76%0,3310357 0842026-05-22 14:05
FMILZ2620,0000+7,30%1,3600239 8602026-05-25 11:26
FOPLM2616,0700-0,12%-0,0200580 3152026-05-27 16:03
FOPLU2615,8000-1,25%-0,2000695 8002026-05-26 14:48
FPCOM2633,27000,00%0,000013 3272026-05-28 08:52
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26225,0000-0,64%-1,4400244 9072026-05-28 08:47
FPEOU26224,3300+1,37%3,0300490 5722026-05-26 16:37
FPGEM2610,7720+0,90%0,0960931 000 1162026-05-27 16:48
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26134,9000+1,73%2,300036484 4882026-05-28 08:57
FPKNU26134,0300+0,47%0,6300113 4032026-05-28 08:48
FPKNZ26135,10000,00%0,0000113 5102026-05-28 08:51
FPKOM26104,3100-0,67%-0,700031323 8442026-05-28 08:56
FPKOU26100,1800+0,98%0,970012119 7772026-05-27 14:22
FPKOZ26100,6400+0,74%0,7400220 1282026-05-27 14:12
FPKPM2614,8800-3,00%-0,460057 5512026-05-27 17:00
FPXMM268,0500-0,62%-0,050018 0502026-05-27 14:22
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2665,0000-0,17%-0,1100851 9822026-05-28 08:56
FPZUU2662,00000,00%0,0000212 3902026-05-27 16:04
FPZUZ2661,4900-0,18%-0,1100212 3492026-05-27 15:48
FTENM2690,9000-3,55%-3,35002421 3532026-05-27 17:00
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,4000-1,74%-0,166067633 3952026-05-27 17:02
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6395-0,57%-0,020828102 0412026-05-25 14:28
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6482+0,20%0,00736422 342 1732026-05-28 08:54
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6479+0,09%0,003427 2962026-05-28 08:49
FUSDZ263,6370-0,10%-0,0037518 1852026-05-27 14:22
FW20H27203 645,0000-0,36%-13,0000172 9002026-05-28 08:45
FW20KONT3 620,0000-0,25%-9,00001 01373 339 5802026-05-28 08:57
FW20M26203 620,0000-0,25%-9,00001 01373 339 5802026-05-28 08:57
FW20U26203 596,0000-0,30%-11,0000302 157 3802026-05-28 08:54
FW20Z26203 620,0000-0,30%-11,00006434 3602026-05-28 08:45
FW40M269 455,0000-0,58%-55,00002189 1002026-05-28 08:45
FW40U269 523,0000-0,80%-77,00004382 3202026-05-27 13:57
FW40Z269 600,0000+0,21%20,0000196 0002026-05-28 08:45
FXTBM2691,3300-4,65%-4,4500873 0642026-05-28 08:45
FXTBU2697,9900-6,53%-6,850072700 9082026-05-27 15:59
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,5550+0,41%0,1050820 4442026-05-28 08:51
FZABU2625,0000+1,21%0,300012 5002026-05-27 09:47