Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26130,0200-1,05%-1,38001013 0022026-09-10 15:22
F11BZ26135,0000+1,59%2,110056 7522026-09-07 14:13
FACPU26234,0000-1,26%-2,99006139 8392026-09-10 14:04
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,0000-0,22%-0,1000214970 7542026-09-10 16:49
FALEZ2645,5000+0,44%0,200024109 9002026-09-10 16:47
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26134,1600-1,17%-1,5900681 5532026-09-10 16:38
FAPRU2631,0000+1,44%0,4400412 4602026-09-10 16:45
FAPRZ2631,9000+0,75%0,2360618 5392026-09-10 13:13
FASBU26143,3000-0,11%-0,1600951 367 3302026-09-10 16:47
FASBZ26148,0000+2,78%4,0000114 8002026-09-10 12:49
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2623,0000-1,71%-0,40004195 8352026-09-10 17:00
FATTZ2623,2000-3,70%-0,8920614 0652026-09-10 16:17
FBDXU26717,0000-0,28%-2,000025179 4722026-09-10 15:38
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27236,4200-4,90%-12,1800494 5662026-09-10 10:41
FCDRU26232,5200-0,53%-1,25002786 491 8192026-09-10 17:00
FCDRZ26234,9000-1,43%-3,4000711 675 0172026-09-10 17:02
FCHFH274,6808-0,02%-0,0010101472 6802026-09-10 17:00
FCHFM274,7310+0,12%0,00593051 433 3272026-09-10 17:00
FCHFU264,5866-0,00%-0,0002627 5192026-09-10 08:50
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6318-0,02%-0,0011115532 4472026-09-10 17:00
FCPSH2717,2000-1,71%-0,30001525 9002026-09-10 16:45
FCPSU2616,7510-0,76%-0,1290490827 0532026-09-10 17:02
FCPSZ2616,9500-1,17%-0,20001525 6112026-09-10 16:45
FDIAU26170,8700+1,57%2,6400234 1742026-09-08 12:38
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2735,1500-4,35%-1,600027 0302026-09-10 15:22
FDNPU2635,2000-2,68%-0,97101 4365 051 0172026-09-10 17:00
FDNPZ2635,3500-2,78%-1,010053192 5992026-09-10 16:47
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3500-0,63%-0,066011 0352026-09-09 09:19
FEBPU26737,7400+0,88%6,440017 3772026-09-09 12:02
FENAU2621,8600+0,55%0,12006130 0012026-09-10 16:49
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,5990-2,80%-0,161049273 2082026-09-10 16:49
FEUHZ265,7470-2,34%-0,138075435 9152026-09-10 16:15
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3577+0,04%0,001814 3572026-09-09 15:30
FEURU264,3257+0,27%0,011680345 7662026-09-10 16:43
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3382+0,20%0,0087116502 8792026-09-10 16:25
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0303+0,17%0,008415 0302026-09-10 14:33
FGBPM275,0195-0,03%-0,001315 0192026-09-09 14:36
FGBPU265,0381+0,31%0,015815 0382026-09-10 14:35
FGBPZ265,0274-0,01%-0,0005100502 7402026-09-09 12:23
FGPWH2797,9900+3,15%2,990019 7992026-09-10 08:59
FGPWU2690,9500+0,17%0,1500327 3552026-09-10 16:47
FGPWZ2692,5000+0,13%0,1200327 7502026-09-10 15:56
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2738,7920-2,29%-0,908085333 7062026-09-10 16:46
FJSWU2637,8900-2,32%-0,90002 2578 586 1012026-09-10 17:04
FJSWZ2637,6360-2,27%-0,87403111 187 2052026-09-10 16:46
FKGHH27367,0000-2,57%-9,6700371 403 0732026-09-10 13:17
FKGHU26348,0000-8,01%-30,30003 107113 137 4572026-09-10 17:03
FKGHZ26350,1000-7,63%-28,90002569 385 1722026-09-10 17:00
FKRUU26389,0000-2,70%-10,80002598 3112026-09-10 16:27
FKRUZ26399,0000-1,48%-6,000013 9902026-09-10 15:14
FKTYU261 222,9900-2,09%-26,1000561 2532026-09-10 16:05
FKTYZ261 223,0000-0,16%-2,0000112 2302026-09-10 15:40
FLPPU2621 564,2500+0,30%64,250032705 5202026-09-10 16:44
FLPPZ2621 690,00000,00%0,0000122 1232026-09-09 11:02
FLWBU2626,6000-1,48%-0,400043110 8162026-09-10 14:10
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 465,0000+2,81%40,0000458 3972026-09-10 15:38
FMBKU261 461,8100+2,58%36,810056808 1422026-09-10 16:37
FMBKZ261 472,0000+2,83%40,500019276 9942026-09-10 13:35
FMDVH2792,7000+1,28%1,170019 2702026-09-10 09:46
FMDVU2686,9900-1,70%-1,50003663 269 0212026-09-10 17:00
FMDVZ2688,0000-1,58%-1,410055495 5912026-09-10 16:31
FMILU2622,0000+2,90%0,6200244 1802026-09-10 09:43
FMILZ2622,0800+2,08%0,4500122 0802026-09-10 11:20
FOPLU2613,9000-1,12%-0,158010139 3372026-09-10 15:52
FOPLZ2614,30100,00%0,0000114 3012026-09-09 12:33
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2639,9500-4,04%-1,6800143578 4782026-09-10 17:00
FPCOZ2640,5200-3,06%-1,28001352 8052026-09-10 16:44
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26266,8200+0,16%0,420034906 8552026-09-10 17:00
FPEOZ26267,4000+0,53%1,400010267 4002026-09-10 15:34
FPGEH2713,8770+9,27%1,177010138 7702026-09-09 09:05
FPGEU2614,1170+4,04%0,548079511 197 6762026-09-10 17:00
FPGEZ2614,2240+3,47%0,477056793 6162026-09-10 17:00
FPKNH27160,5000-2,36%-3,8800464 4732026-09-08 15:25
FPKNU26159,9500+0,45%0,71004186 681 6382026-09-10 17:00
FPKNZ26161,1000+0,75%1,2000641 026 3612026-09-10 17:00
FPKOH27119,7700+1,85%2,1700335 6682026-09-09 16:48
FPKOU26119,4000+0,70%0,83003444 102 9682026-09-10 17:04
FPKOZ26119,5000+0,34%0,400079946 2542026-09-10 16:44
FPKPU2610,4000-2,53%-0,270099 5002026-09-10 17:00
FPKPZ2610,7000-3,43%-0,380055 3502026-09-10 16:48
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,1600+0,85%0,6100857 6082026-09-10 13:50
FPZUU2670,9800+1,00%0,70001711 210 9412026-09-10 17:00
FPZUZ2671,6300+0,60%0,43001286 1052026-09-10 16:47
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26105,0300-1,84%-1,97001111 6072026-09-10 16:18
FTENZ26106,2000-0,47%-0,500011 0622026-09-10 16:18
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,5000+0,32%0,030078735 3372026-09-10 17:04
FTPEZ269,5200-0,83%-0,0800547 6002026-09-10 14:29
FUSDH273,7294+0,74%0,027431115 1042026-09-10 14:44
FUSDM273,7226+0,50%0,018643160 0692026-09-10 16:13
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7198+0,45%0,01672 3738 831 4522026-09-10 17:04
FUSDV263,7109+0,25%0,009127 4212026-09-10 11:50
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7176+0,39%0,01467102 640 1472026-09-10 17:00
FW20H27204 168,0000-0,67%-28,0000594 945 6202026-09-10 16:47
FW20KONT4 103,0000-0,58%-24,000023 6821 953 294 8002026-09-10 17:04
FW20M27204 157,0000-0,72%-30,0000978 145 0802026-09-10 16:49
FW20U26204 103,0000-0,58%-24,000023 6821 953 294 8002026-09-10 17:04
FW20Z26204 142,0000-0,50%-21,00002 540211 263 1402026-09-10 17:04
FW40H2710 641,0000-0,39%-42,0000394 159 6802026-09-10 16:49
FW40U2610 455,0000-0,81%-85,000012613 218 7802026-09-10 17:00
FW40Z2610 565,0000-0,74%-79,0000343 603 6802026-09-10 16:49
FXTBH27150,7100-2,85%-4,42007106 2542026-09-10 15:38
FXTBU26144,0200-4,50%-6,78001552 269 1562026-09-10 17:00
FXTBZ26146,0000-4,78%-7,330020297 2172026-09-10 16:45
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,4300-0,10%-0,031013 1432026-09-10 15:17
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29