Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26139,8000-0,43%-0,600057 0012026-06-17 09:54
F11BU26142,0000+0,35%0,500022 8452026-06-17 15:32
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26185,6600+0,31%0,5800592 4392026-06-17 13:26
FACPU26186,4500-0,87%-1,6300474 6212026-06-17 15:02
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2638,2000+2,38%0,88901 0834 081 0462026-06-17 17:00
FALEU2638,3000+1,59%0,60003981 513 8212026-06-17 17:00
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26139,0700-0,31%-0,430057791 9332026-06-17 16:48
FALRU26140,4600+0,33%0,460059823 6022026-06-17 16:49
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,3500-0,39%-0,100037 6052026-06-17 16:43
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2691,4000+3,91%3,440096849 8302026-06-17 16:49
FASBU2692,1500+6,41%5,550083745 7452026-06-17 16:49
FATTM2620,6900+0,90%0,18501122 6392026-06-17 15:16
FATTU2621,1400+2,62%0,5400816 8122026-06-17 16:49
FATTZ2620,9650-2,64%-0,5690612 4142026-06-16 17:00
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26736,1000+1,32%9,560057414 2772026-06-17 16:36
FBDXU26740,0000+2,07%15,0000858 8482026-06-17 16:47
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26225,3100+0,84%1,87003828 640 5422026-06-17 17:00
FCDRU26227,9200+0,63%1,42002325 318 3932026-06-17 17:04
FCDRZ26230,1500+1,25%2,8500123 0152026-06-16 14:33
FCHFH274,7509+0,29%0,013843204 2512026-06-17 17:00
FCHFM264,6117+0,20%0,009483382 4992026-06-17 16:49
FCHFN264,6214-0,11%-0,005214 6212026-06-12 17:00
FCHFU264,6563+0,18%0,0086941 9332026-06-17 17:00
FCHFZ264,7023+0,18%0,008529 4122026-06-17 17:00
FCPSM2614,8900-0,77%-0,11501 3422 005 4832026-06-17 17:00
FCPSU2615,3490-0,65%-0,10101 0401 587 4612026-06-17 17:00
FCPSZ2615,5110-0,95%-0,149069 3062026-06-17 16:20
FDIAM26176,3700-0,63%-1,1200117 6372026-06-16 09:39
FDIAU26177,7800-0,53%-0,9500117 7782026-06-17 11:36
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,3000-0,48%-0,14001 0173 005 1182026-06-17 17:00
FDNPU2629,4210-1,04%-0,30808032 378 8662026-06-17 16:49
FDNPZ2630,1030-0,73%-0,220013 0102026-06-16 09:17
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26655,0000+0,64%4,1900426 2002026-06-17 17:00
FEBPU26654,0000+1,77%11,400016 5402026-06-17 09:12
FENAM2619,3780-1,78%-0,3520119 3782026-06-17 13:34
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,3100+0,57%0,030020105 8012026-06-17 16:14
FEUHU265,4670+0,66%0,0360632 7902026-06-17 16:14
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2899-0,01%-0,000514 2892026-06-16 12:11
FEURM264,2416+0,04%0,00163 69515 668 4742026-06-17 16:38
FEURN264,2456-0,15%-0,00621459 4382026-06-16 16:23
FEURU264,2540-0,07%-0,00302 3119 828 9212026-06-17 16:29
FEURZ264,2686-0,10%-0,00421 2815 467 5762026-06-17 14:24
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2625 181,0000-0,08%-19,0000150 3622026-06-17 13:27
FGBPH274,9009-0,11%-0,005214 9002026-06-17 09:37
FGBPM264,9039-0,04%-0,0021314 7062026-06-17 11:44
FGBPN264,9017-0,09%-0,004614 9012026-06-17 08:52
FGBPU264,8917-0,31%-0,015014 8912026-06-17 09:21
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2686,3000-1,15%-1,0000325 9252026-06-17 14:58
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,6600+6,70%29,2200292 1342026-06-12 14:50
FINGU26482,6500+1,18%5,6500148 2652026-06-17 09:15
FJSWM2625,7000-0,54%-0,14004641 208 2982026-06-17 17:00
FJSWU2626,5750+0,53%0,14103861 024 1122026-06-17 17:00
FJSWZ2626,3000+0,15%0,040025 3632026-06-16 16:44
FKGHM26389,9900+1,83%6,99001 30951 205 8372026-06-17 17:04
FKGHU26391,9500+2,28%8,750040715 916 6272026-06-17 17:00
FKGHZ26391,1300+0,95%3,680011432 3582026-06-17 16:47
FKRUM26403,8000-1,68%-6,90001040 3702026-06-17 15:59
FKRUU26410,0000+0,05%0,20001249 2992026-06-17 15:59
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 222,9800+1,07%12,9800112 2292026-06-16 10:28
FKTYU261 185,0000-0,75%-9,0000559 5472026-06-17 12:18
FLPPM2619 022,0000+0,12%22,00002705 288 9982026-06-17 16:49
FLPPU2619 375,0000+0,86%165,00002655 288 5932026-06-17 16:06
FLPPZ2620 360,0000-0,68%-140,0000120 7672026-06-15 14:28
FLWBM2620,9900-1,17%-0,2490510 4742026-06-17 17:00
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM268,0360+14,18%0,998021 6002026-06-16 13:08
FMBKM261 446,3300-1,14%-16,670038549 3882026-06-17 16:47
FMBKU261 462,0000-0,68%-10,000019275 6842026-06-17 15:50
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2690,8900-0,93%-0,85001 35312 227 9702026-06-17 17:00
FMDVU2691,3500-1,77%-1,65007757 049 2572026-06-17 17:00
FMDVZ2692,0000+6,03%5,230019 2002026-06-17 10:04
FMILM2621,0100+0,33%0,07008168 5252026-06-17 16:44
FMILU2621,1000+0,57%0,12006126 8482026-06-17 11:19
FMILZ2621,4210+5,52%1,1210121 4212026-06-17 09:31
FOPLM2615,2980-2,25%-0,352027413 5582026-06-17 16:36
FOPLU2615,0000-1,96%-0,3000230 1172026-06-17 11:47
FPCOM2635,0400+0,46%0,160069241 1512026-06-17 17:00
FPCOU2635,2000+0,57%0,20002898 7792026-06-17 15:50
FPCOZ2635,9000+2,23%0,783027 1802026-06-17 09:58
FPEOM26234,5200+0,74%1,7200431 010 4172026-06-17 16:47
FPEOU26237,1600+0,70%1,660016379 1782026-06-17 16:47
FPGEM2610,0490+0,75%0,075093932 6232026-06-17 16:48
FPGEU2610,0230-0,96%-0,097045451 7042026-06-17 16:48
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26130,0100-1,47%-1,94006738 779 7202026-06-17 17:00
FPKNU26131,0600-1,09%-1,44002182 865 3582026-06-17 16:49
FPKNZ26131,1700-1,38%-1,8300339 5632026-06-17 15:55
FPKOM26105,9900+0,49%0,52004064 316 6082026-06-17 17:00
FPKOU26101,4900+0,47%0,47001221 240 7092026-06-17 17:00
FPKOZ26101,5000-0,20%-0,2000991 6722026-06-17 16:45
FPKPM2611,0100+0,09%0,010077 6082026-06-17 16:22
FPKPU2611,1420-0,25%-0,0280910 0272026-06-17 09:13
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM268,1800+4,80%0,3750972 8412026-06-17 16:07
FPXMU268,3700+3,44%0,2780866 3092026-06-17 14:02
FPZUM2668,3600+1,14%0,77002501 701 1862026-06-17 17:00
FPZUU2664,2000+0,55%0,3500133855 6162026-06-17 16:49
FPZUZ2665,8600+1,64%1,060016 5862026-06-17 09:14
FTENM2695,0000+0,19%0,180043 7912026-06-17 09:21
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,5780+1,20%0,114082781 1002026-06-17 17:02
FTPEU269,5530+0,01%0,001044420 0912026-06-17 16:49
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6590+0,05%0,0018162592 7582026-06-17 16:47
FUSDM263,6591+0,16%0,005911 34541 490 3602026-06-17 17:01
FUSDN263,6578+0,12%0,00422073 1562026-06-17 13:08
FUSDU263,6612+0,18%0,00679 34634 154 5322026-06-17 17:04
FUSDZ263,6580+0,06%0,00221 8076 604 5282026-06-17 16:22
FW20H27203 775,0000+0,72%27,0000302 255 1202026-06-17 17:00
FW20KONT3 732,0000+0,65%24,000042 7603 188 841 0602026-06-17 17:04
FW20M26203 732,0000+0,65%24,000042 7603 188 841 0602026-06-17 17:04
FW20U26203 729,0000+0,62%23,000039 4682 938 301 1602026-06-17 17:04
FW20Z26203 745,0000+0,65%24,000022316 672 7002026-06-17 17:00
FW40M269 655,0000-0,36%-35,000069567 449 5102026-06-17 17:00
FW40U269 713,0000-0,26%-25,000059657 923 3602026-06-17 17:00
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26108,9900+0,92%0,9900665 3512026-06-17 16:47
FXTBU26110,2900-0,18%-0,2000221 9822026-06-17 16:27
FZABM2626,0000+1,38%0,35502 6917 012 1502026-06-17 17:00
FZABU2626,3400+2,89%0,74002 7337 161 5162026-06-17 17:00
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59