Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,2200+0,19%0,24001114 1992026-09-04 13:37
F11BZ26132,8900+1,08%1,420079 2682026-09-03 15:48
FACPU26235,4100+2,26%5,2000369 8302026-09-04 13:36
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2645,1800+0,23%0,10205232 372 1242026-09-04 13:43
FALEZ2645,7000+0,66%0,3000418 3182026-09-04 10:56
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,0000+0,43%0,580020269 8382026-09-04 09:42
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1490+0,81%0,24902371 2122026-09-03 14:11
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26134,2000+2,38%3,120039517 1622026-09-04 13:12
FASBZ26130,7400-2,43%-3,2600226 1482026-09-04 09:37
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2624,8000+1,10%0,26901844 7022026-09-04 13:34
FATTZ2625,2000+0,04%0,01002049 3142026-09-03 14:15
FBDXU26702,7800+2,15%14,780018125 9352026-09-04 12:58
FCARU26955,0000-1,04%-10,0000547 7502026-09-04 09:46
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27234,9700-2,26%-5,4300611 403 1602026-09-04 13:31
FCDRU26231,0500-1,05%-2,45003237 397 5822026-09-04 13:38
FCDRZ26234,1000-1,51%-3,6000491 138 3102026-09-04 13:31
FCHFH274,6925-0,12%-0,0055628 1552026-09-03 17:00
FCHFM274,7420-0,08%-0,0040418 9682026-09-04 12:25
FCHFU264,5935-0,28%-0,013129133 4062026-09-04 12:31
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6388-0,30%-0,0140131608 1142026-09-04 12:31
FCPSH2716,4000+1,23%0,20002642 8402026-09-03 12:13
FCPSU2615,8700-1,00%-0,1600118188 2182026-09-04 13:19
FCPSZ2616,3600+0,37%0,060011 6362026-09-04 09:03
FDIAU26168,2300+0,76%1,27007115 5212026-09-04 13:02
FDNPH2737,4660+3,86%1,3920622 4792026-09-04 09:05
FDNPU2636,5400+1,36%0,4900152554 0862026-09-04 13:28
FDNPZ2635,9110+0,17%0,06101761 2272026-09-03 14:19
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26731,3000+1,15%8,3000214 6262026-09-04 10:23
FENAU2619,9500+0,26%0,0510119 9502026-09-03 14:49
FEUHH275,4980-3,43%-0,195015 4982026-09-01 15:43
FEUHU265,7000-0,85%-0,0490529 0112026-09-04 11:50
FEUHZ265,8880+5,14%0,28801481 9032026-09-04 13:09
FEURH274,3500-0,11%-0,00501460 9022026-09-04 09:41
FEURM274,3749+0,05%0,0021192840 1852026-09-02 16:36
FEURU264,3155-0,25%-0,011030129 5642026-09-04 12:21
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3317-0,24%-0,0105129558 7572026-09-04 12:38
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0262-0,41%-0,020915 0262026-09-03 11:17
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0248-0,12%-0,006115 0242026-09-04 11:44
FGBPZ265,0532-0,04%-0,002015 0532026-09-01 09:00
FGPWH2797,00000,00%0,000015145 5002026-09-04 09:12
FGPWU2695,5000+0,74%0,700030286 4952026-09-04 11:04
FGPWZ2698,0100+2,35%2,250019 8012026-09-02 11:22
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2636,1310+2,21%0,78103091 107 8182026-09-04 13:41
FJSWZ2636,4000+2,56%0,9100137495 0592026-09-04 13:25
FKGHH27353,0000-4,59%-17,0000270 9342026-09-03 11:21
FKGHU26359,0000+1,73%6,100053619 065 2682026-09-04 13:42
FKGHZ26361,0000+2,08%7,360020720 0412026-09-04 13:41
FKRUU26399,1100-0,30%-1,220028 0002026-09-04 10:16
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 228,0000+0,24%3,0000224 5502026-09-03 15:03
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2621 345,0000+2,58%537,300012258 8852026-09-04 12:57
FLWBU2625,5500-1,35%-0,3500718 1442026-09-04 12:54
FMABU267,6800-3,67%-0,293017682026-09-04 09:17
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 398,9600+1,74%23,9400341 8532026-09-04 09:01
FMBKZ261 415,0000+1,36%19,0000569 9322026-09-04 09:11
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2688,1400+2,19%1,890072630 7222026-09-04 13:33
FMDVZ2688,5300+2,69%2,3200326 6522026-09-04 11:12
FMILU2621,1290+0,21%0,0440484 5842026-09-03 14:48
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,9150-0,04%-0,0050228 0152026-09-03 13:44
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2641,9100+0,08%0,035042176 8642026-09-04 13:18
FPCOZ2642,3200-2,82%-1,230028 4512026-09-03 16:06
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26262,6700+1,81%4,660037967 9312026-09-04 12:50
FPEOZ26264,0000+0,76%2,00006157 8002026-09-04 13:03
FPGEH2712,2050+10,43%1,1530561 0252026-09-03 10:16
FPGEU2612,4960+2,88%0,35003083 826 4202026-09-04 13:43
FPGEZ2612,7700+2,90%0,3600225 3702026-09-04 13:21
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26156,6100+0,39%0,61001081 688 1302026-09-04 13:43
FPKNZ26157,2700+0,18%0,280016251 2462026-09-04 12:51
FPKOH27115,2200-0,32%-0,37009103 6102026-09-03 15:28
FPKOU26115,8000+1,22%1,40002072 390 0042026-09-04 13:15
FPKOZ26116,5900+1,60%1,840042487 2032026-09-04 13:05
FPKPU2610,5200+1,74%0,18001616 7482026-09-03 11:43
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,3320-10,77%-0,885017 3322026-09-02 15:43
FPZUH2772,7000+1,37%0,9800214 5402026-09-04 12:44
FPZUU2671,5100+1,27%0,9000119850 9062026-09-04 13:27
FPZUZ2672,1000+1,02%0,73001393 4402026-09-04 10:51
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26104,0000+0,97%1,00002222 6792026-09-04 12:36
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,6500+0,62%0,053023198 0982026-09-04 13:21
FTPEZ268,7820+1,53%0,132018 7822026-09-03 10:34
FUSDH273,7169-0,17%-0,006513 7162026-09-04 09:08
FUSDM273,73770,00%0,000013 7372026-09-03 17:01
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7129-0,24%-0,00891 3374 969 0702026-09-04 13:23
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7117-0,31%-0,0117232861 5822026-09-04 13:36
FW20H27204 122,0000+0,91%37,0000181 479 2602026-09-04 12:58
FW20KONT4 061,0000+1,02%41,000012 8761 042 628 6602026-09-04 13:44
FW20M27204 105,0000+0,59%24,0000655 334 2002026-09-04 12:02
FW20U26204 061,0000+1,02%41,000012 8761 042 628 6602026-09-04 13:44
FW20Z26204 089,0000+1,04%42,000071458 282 4402026-09-04 13:44
FW40H2710 567,0000-0,18%-19,00001105 6702026-09-04 08:51
FW40U2610 455,0000+0,62%64,0000252 606 7302026-09-04 12:25
FW40Z2610 529,0000+0,54%57,00002210 5402026-09-04 11:38
FXTBH27168,8800-9,20%-17,1200466 0662026-09-03 17:00
FXTBU26159,0000+1,40%2,2000971 548 7802026-09-04 13:30
FXTBZ26162,0000+2,47%3,9100464 7352026-09-04 09:39
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,4500+0,06%0,02002991 1432026-09-04 13:15
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29