Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26117,0000-1,27%-1,500011 1702026-11-02 09:02
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26245,0000-1,17%-2,900016398 4772026-10-30 15:23
FALEH2761,0000+1,68%1,0100318 0942026-10-29 16:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,2100+1,23%0,730050299 4082026-11-02 09:09
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26134,0000+1,09%1,4400453 4822026-11-02 09:10
FAPRZ2627,9500-3,35%-0,9700411 1802026-11-02 09:04
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26159,2800-0,63%-1,010014221 2902026-11-02 09:11
FATTH2717,8940-1,14%-0,206058 9882026-10-29 13:08
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,9500+1,13%0,19001322 0062026-11-02 09:08
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26710,0000+0,44%3,10001284 8412026-10-30 15:32
FCARZ261 064,0000-1,65%-17,8000110 6402026-10-30 12:56
FCDRH27260,0000-5,62%-15,49007185 1982026-10-30 15:14
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26257,0000-0,70%-1,8200451 161 4102026-11-02 09:14
FCHFH274,8690+0,04%0,002036175 2842026-11-02 09:08
FCHFM274,9219+0,06%0,00311678 7592026-11-02 09:12
FCHFU274,9700+0,64%0,03154802 383 8132026-10-30 16:21
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8156+0,01%0,00071152 9712026-11-02 09:12
FCPSH2712,9000-1,15%-0,150011 2902026-11-02 09:01
FCPSM2713,6320-10,61%-1,6180203277 4292026-10-30 15:57
FCPSZ2612,7000-0,01%-0,00109511 198 9292026-11-02 09:12
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,5000+1,29%0,490052199 8482026-11-02 09:12
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26251,0000+2,45%6,01009225 1262026-10-28 10:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27597,8500-3,38%-20,910015 9782026-11-02 08:57
FEBPZ26770,8000-3,04%-24,2000215 5282026-11-02 09:10
FENAZ2621,3200-0,14%-0,03005106 6302026-11-02 09:13
FEUHH274,4600-9,72%-0,480028 9332026-10-30 13:35
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,2500+1,67%0,070028 5002026-11-02 09:10
FEURH274,4302+0,14%0,006414 4302026-11-02 09:12
FEURM274,4488+0,23%0,0100313 3542026-11-02 09:11
FEURU274,4459-0,04%-0,00182088 9182026-10-30 09:37
FEURZ264,4160+0,16%0,006930132 5002026-11-02 09:05
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2820+0,47%0,0249736 9532026-10-30 16:17
FGPWZ26102,5000+0,17%0,1700110 2502026-11-02 09:13
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,4200+2,64%12,2100147 4422026-10-29 09:41
FJSWH2728,8000-0,07%-0,0200411 4282026-10-30 10:57
FJSWM2727,9000-1,34%-0,380012 7902026-10-30 12:07
FJSWZ2626,8190-3,01%-0,831058157 0002026-11-02 09:11
FKGHH27290,7500+1,31%3,7500387 2202026-11-02 08:50
FKGHM27289,9900-6,45%-20,0100128 9992026-10-30 12:20
FKGHZ26286,0000+0,42%1,20001404 025 7112026-11-02 09:14
FKRUH27347,5200-0,84%-2,960026 9502026-10-29 10:57
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26337,0000-1,32%-4,50002894 3782026-10-30 16:14
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 262,0000+0,87%10,900016200 6922026-11-02 09:10
FLPPZ2627 080,0000+1,77%470,00004110 2112026-11-02 09:08
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,49900,00%0,000012 4492026-11-02 09:13
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 645,0600+1,55%25,0600116 4502026-11-02 09:13
FMBKZ261 670,0000+2,05%33,490026431 3912026-11-02 09:14
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2695,0000-1,22%-1,17001531 475 1922026-11-02 09:13
FMILZ2623,0960-2,61%-0,619021488 3412026-10-30 16:07
FOPLH2715,9840-4,74%-0,7960463 9362026-11-02 09:11
FOPLZ2615,6350-4,66%-0,76501522 386 5762026-11-02 09:13
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2649,6500+0,59%0,290021103 9022026-11-02 09:11
FPEOH27272,0100+5,43%14,0100127 2012026-10-29 12:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26260,0000-2,40%-6,40008209 1892026-11-02 09:13
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,2750+0,04%0,006014226 3682026-11-02 09:11
FPKNH27149,4000-0,07%-0,100010150 1282026-10-30 15:58
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26148,4600-1,02%-1,53002283 352 0372026-11-02 09:12
FPKOH27114,0000-2,48%-2,9000334 2612026-11-02 09:07
FPKOM27114,2000-2,81%-3,3000222 9702026-11-02 09:05
FPKOZ26112,7100-2,12%-2,44001231 395 0562026-11-02 09:13
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,4250-7,60%-0,77501716 3712026-10-30 16:59
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,4550+0,34%0,025017 4552026-11-02 09:08
FPZUH2774,5000+0,20%0,1500214 8902026-10-29 16:59
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,2900+0,08%0,0600536 1032026-11-02 09:06
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,1900-1,64%-1,550087 3672026-10-30 14:12
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0470-0,42%-0,03801471 316 3242026-11-02 09:13
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9365-0,10%-0,0041623 6402026-11-02 09:02
FUSDM273,9370+0,18%0,007260235 8482026-10-30 13:51
FUSDU273,9378+0,18%0,00701766 9132026-10-30 15:41
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9450+0,33%0,0130126495 2972026-10-30 14:47
FUSDZ263,9365-0,20%-0,00794581 804 2532026-11-02 09:13
FW20H27204 243,0000-0,14%-6,00001069 002 2602026-11-02 09:12
FW20KONT4 199,0000-0,24%-10,00004 072342 170 3202026-11-02 09:14
FW20M27204 216,0000-0,24%-10,00007590 1802026-11-02 09:12
FW20U27204 208,0000-0,28%-12,00009757 5802026-11-02 09:10
FW20Z26204 199,0000-0,24%-10,00004 072342 170 3202026-11-02 09:14
FW40H2710 776,0000-0,54%-59,0000121 291 9502026-11-02 09:08
FW40M2710 765,0000-0,74%-80,00003322 7802026-11-02 09:11
FW40Z2610 660,0000-0,37%-40,0000404 266 5302026-11-02 09:11
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26139,5000-1,76%-2,500011153 2982026-11-02 09:09
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7400-0,39%-0,1250619 0442026-11-02 09:01