Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26119,8000+0,25%0,300033 5902026-10-26 10:45
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26253,0000+2,89%7,100013328 1812026-10-26 16:24
FALEH2759,0000+0,51%0,300015 9002026-10-26 10:45
FALEM2760,0100+5,19%2,9600211 9962026-10-23 11:53
FALEZ2659,2400+0,73%0,43002011 183 7462026-10-26 16:49
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26132,4400+1,57%2,050010131 1182026-10-26 16:14
FAPRZ2628,0920+0,33%0,09201130 6782026-10-23 16:10
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26161,7100+6,80%10,300057905 8702026-10-26 16:49
FATTH2718,3520+0,23%0,043059 1762026-10-26 13:15
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2617,9300-1,16%-0,21002137 7792026-10-26 16:45
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26734,0000+1,88%13,51001180 5142026-10-26 14:11
FCARZ261 052,9900+1,74%18,0000221 1392026-10-26 16:49
FCDRH27275,00000,00%0,0000127 5002026-10-26 13:24
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26272,5900-0,41%-1,11001704 629 3172026-10-26 16:47
FCHFH274,8422+0,04%0,00191 7348 402 7642026-10-26 16:46
FCHFM274,8930-0,01%-0,00065062 480 3762026-10-26 16:49
FCHFU274,9448-0,22%-0,010814 9442026-10-26 16:24
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7870-0,06%-0,00294672 237 7302026-10-26 16:23
FCPSH2718,2000+0,55%0,100059 1422026-10-26 16:59
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,9990+0,38%0,0690192346 2112026-10-26 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26154,5000-1,90%-3,0000577 6812026-10-26 16:32
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2639,4900-0,78%-0,310078307 6602026-10-26 16:59
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPM27707,7500-8,95%-69,610035247 0852026-10-23 12:10
FEBPZ26755,0000+0,47%3,5000430 0742026-10-26 12:30
FENAZ2622,1120+1,19%0,2600366 0522026-10-26 10:29
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,25000,00%0,0000525 9212026-10-23 16:59
FEURH274,4287+0,22%0,0096417 7062026-10-26 12:47
FEURM274,4470+0,23%0,010014 4472026-10-26 09:04
FEURU274,4653+0,22%0,00981253 5562026-10-26 11:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,4105+0,08%0,0037191842 7252026-10-26 16:59
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2421+0,57%0,029840209 1792026-10-23 11:21
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2524-0,04%-0,002021110 2622026-10-26 16:19
FGPWZ26110,0000+3,68%3,900010109 1752026-10-26 14:23
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26442,1000-1,32%-5,9000144 2102026-10-23 12:41
FJSWH2730,7000-1,25%-0,3900721 4202026-10-23 16:41
FJSWM2730,0000-3,23%-1,000038 9682026-10-23 09:34
FJSWZ2629,7700-0,93%-0,2800138417 6292026-10-26 16:59
FKGHH27305,0000+2,18%6,50009272 2382026-10-26 16:47
FKGHM27307,7700+2,59%7,7600391 8542026-10-26 16:59
FKGHZ26302,0000+2,37%7,000076422 907 3522026-10-26 17:03
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26359,8800+0,67%2,38002175 4222026-10-26 14:10
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 259,9900-0,24%-3,000027341 0802026-10-26 15:34
FLPPZ2626 939,9500+0,07%19,9500411 120 6612026-10-26 16:47
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,8000+0,58%0,1500923 5382026-10-26 16:32
FMABZ268,6000+2,38%0,200021 7052026-10-22 09:32
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKZ261 431,4900+2,80%38,99008114 0672026-10-26 16:28
FMDVH2798,4500-3,47%-3,540019 8452026-10-22 15:37
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2699,4000+2,90%2,80003623 582 5022026-10-26 17:04
FMILZ2622,3370+2,61%0,569031684 3802026-10-26 15:30
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2615,9000-1,08%-0,173045713 6162026-10-26 16:29
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2648,9800+2,04%0,980036176 2302026-10-26 16:43
FPEOH27258,0000-0,81%-2,1200377 8242026-10-23 11:10
FPEOM27280,7000+6,87%18,0400255 2242026-10-23 08:50
FPEOZ26258,8800+1,88%4,7800611 568 7692026-10-26 16:59
FPGEH2717,1200+3,38%0,5600117 1202026-10-23 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,5990-0,49%-0,0810651 087 8342026-10-26 16:49
FPKNH27156,0000-0,64%-1,0000577 9482026-10-26 16:45
FPKNM27152,8100-2,11%-3,2900115 2812026-10-26 10:50
FPKNZ26154,8000-0,78%-1,210065310 034 9852026-10-26 17:01
FPKOH27113,8800+2,02%2,2600445 3172026-10-26 14:37
FPKOM27114,5000+1,62%1,8300445 3762026-10-26 14:06
FPKOZ26112,4500+2,23%2,45003884 339 7882026-10-26 17:01
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,2000-0,78%-0,080011 0202026-10-23 09:58
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,4900-3,48%-0,2700322 6302026-10-26 16:42
FPZUH2774,3000+0,75%0,550017 4302026-10-26 14:56
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2673,3100+0,62%0,450079578 8872026-10-26 16:33
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2694,2900+0,31%0,290019422026-10-26 12:01
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEZ269,4600-1,23%-0,11801571 493 2362026-10-26 16:48
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9346+0,31%0,012257224 0842026-10-26 16:59
FUSDM273,9365+0,37%0,01451974 7102026-10-26 16:59
FUSDU273,9370+0,39%0,015249192 8602026-10-26 14:54
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9260+0,50%0,01972 2308 741 6002026-10-23 13:56
FUSDZ263,9383+0,39%0,01547 74430 457 3812026-10-26 17:00
FW20H27204 265,0000+0,80%34,000030325 790 8402026-10-26 17:00
FW20KONT4 222,0000+0,79%33,000020 9261 762 803 0602026-10-26 17:04
FW20M27204 249,0000+0,95%40,00007592 2202026-10-26 16:15
FW20U27204 239,0000+0,81%34,0000806 754 2402026-10-26 16:13
FW20Z26204 222,0000+0,79%33,000020 9261 762 803 0602026-10-26 17:04
FW40H2710 855,0000+0,55%59,00005542 5902026-10-26 09:30
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 862,0000+1,60%171,000014115 254 3202026-10-26 17:00
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26142,0300+4,53%6,15001131 596 4292026-10-26 16:59
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7600-0,31%-0,100032101 6022026-10-26 16:45