Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26156,0000+1,29%1,99003655 2162026-05-20 16:28
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26190,0000-0,79%-1,510019368 2802026-05-20 16:04
FACPU26192,9700+0,73%1,39006116 9082026-05-20 14:55
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2632,6420+2,01%0,6420241774 7202026-05-20 17:00
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26122,2500+1,49%1,800014169 0902026-05-20 16:15
FALRU26121,5300+1,66%1,9800112 1532026-05-15 09:31
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,1550-1,00%-0,255049 9922026-05-20 16:41
FAPRU2625,2820+10,41%2,3830717 6972026-05-15 10:36
FAPRZ2626,4780+5,80%1,4520923 8302026-05-19 13:38
FASBM2671,7700+6,33%4,270049339 3262026-05-20 17:00
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,0200+0,19%0,04002654 6262026-05-20 16:39
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26650,0000+2,04%13,000026166 0132026-05-20 14:40
FCARM26806,1000-0,60%-4,8900216 1222026-05-20 09:10
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26258,0000-1,37%-3,58002235 775 8342026-05-20 17:00
FCDRU26259,5100-2,18%-5,7900377 9222026-05-20 11:38
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,8000+0,25%0,012042202 2012026-05-20 16:31
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6506+0,01%0,000551237 3942026-05-20 16:48
FCHFU264,6973+0,73%0,03401046 9782026-05-19 17:00
FCHFZ264,7470-0,07%-0,003229 4922026-05-19 17:00
FCPSM2616,6650+1,41%0,2310150249 1062026-05-20 17:00
FCPSU2617,0200+1,39%0,234011 7022026-05-19 12:09
FCPSZ2616,8000-0,59%-0,100011 6802026-05-15 17:00
FDIAM26158,2000+0,13%0,2000115 8202026-05-20 16:37
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2632,5110+1,53%0,4910161522 3172026-05-20 17:00
FDNPU2632,5300-0,80%-0,263013 2532026-05-19 12:45
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,40000,00%0,000011 0402026-05-20 09:51
FEBPM26595,4000+0,49%2,900015 9542026-05-20 16:43
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2619,6500+0,25%0,049010199 2092026-05-19 16:07
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6300+3,21%0,175026146 9582026-05-20 16:48
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3122+0,06%0,0026417 2582026-05-20 16:21
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2530-0,06%-0,002467285 2142026-05-20 17:00
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2685-0,07%-0,003056239 3192026-05-20 16:39
FEURZ264,2924+0,09%0,003814 2922026-05-20 16:21
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9140+0,12%0,005921103 1692026-05-20 14:10
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2680,6000+0,50%0,400018 0602026-05-20 16:21
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,1240-0,97%-0,2560148386 3562026-05-20 17:02
FJSWU2626,8080-0,04%-0,0120513 4032026-05-20 09:19
FKGHM26326,5000+2,02%6,45001 87960 998 4412026-05-20 17:04
FKGHU26327,9300+2,16%6,9300331 072 6402026-05-20 17:00
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26408,8900+0,64%2,60002080 8752026-05-20 16:45
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 171,0000+2,09%24,0000446 6802026-05-20 16:42
FLPPM2621 211,0000+0,76%161,000016344 4352026-05-20 16:48
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,4300-0,33%-0,07002553 8092026-05-20 16:17
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 215,0000+2,44%28,890045538 1872026-05-20 16:46
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2680,7800-2,63%-2,18001 1359 513 4762026-05-20 17:03
FMDVU2680,0000-5,62%-4,760017140 3092026-05-20 16:31
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,5000+2,71%0,48806109 9502026-05-20 16:16
FMILU2618,7680+1,91%0,35207129 9172026-05-20 16:21
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,2300+1,88%0,300013209 9122026-05-20 16:15
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2632,5000+0,62%0,20003111 001 5572026-05-20 17:04
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26217,2700+3,22%6,77001302 782 8952026-05-20 17:00
FPEOU26216,1500+1,00%2,1500121 6152026-05-20 14:08
FPGEM2610,3860+0,74%0,076020206 4212026-05-20 16:49
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,0700+0,96%1,31005667 818 5692026-05-20 17:04
FPKNU26139,1700+1,07%1,470024333 0592026-05-20 17:00
FPKNZ26139,9900+2,08%2,8500683 5802026-05-19 13:54
FPKOM26100,3300+3,52%3,41005805 722 0752026-05-20 17:03
FPKOU2695,5100+3,41%3,150011103 6362026-05-20 17:03
FPKOZ2695,4200+2,81%2,6100328 5382026-05-20 16:16
FPKPM2614,9400+1,15%0,17001217 9502026-05-20 16:14
FPXMM267,9740+3,56%0,274016125 4202026-05-20 17:00
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,6200+2,00%1,2700152969 8232026-05-20 17:00
FPZUU2660,8500+1,25%0,750017102 6702026-05-20 17:00
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2693,3000-0,21%-0,200019332026-05-20 14:12
FTPEM269,2350+0,92%0,084031284 6772026-05-20 16:24
FUSDH273,6651-0,26%-0,00961244 1302026-05-20 16:44
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6559-0,24%-0,008810 80439 619 9442026-05-20 17:04
FUSDU263,6561-0,25%-0,009264234 2782026-05-20 17:00
FUSDZ263,6600-0,27%-0,009927 3352026-05-20 16:36
FW20H27203 598,0000+2,16%76,0000281 990 5602026-05-20 16:46
FW20KONT3 561,0000+1,71%60,000028 2932 001 871 0802026-05-20 17:04
FW20M26203 561,0000+1,71%60,000028 2932 001 871 0802026-05-20 17:04
FW20U26203 541,0000+1,84%64,000059241 626 9202026-05-20 17:03
FW20Z26203 565,0000+1,86%65,00001158 127 2402026-05-20 17:00
FW40M269 320,0000+1,69%155,0000565 179 2602026-05-20 17:00
FW40U269 300,0000+1,50%137,0000193 0002026-05-20 17:00
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26103,7600+2,23%2,2600882 4882026-05-20 16:48
FXTBU26101,54000,00%0,0000220 3082026-05-19 16:02
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2623,8600+0,93%0,22002968 5802026-05-20 16:38
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39