Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,7900+0,44%0,59001925 8892026-08-19 14:56
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26222,5000-1,66%-3,75008177 4542026-08-19 14:44
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2645,2300-0,29%-0,13002931 319 4372026-08-19 16:37
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,0200+0,01%0,020036472 8362026-08-19 16:44
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,4260-0,25%-0,0790412 2982026-08-14 13:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26130,1000+1,17%1,510055708 5762026-08-19 16:11
FASBZ26131,0000-4,67%-6,4200226 2002026-08-18 10:07
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2621,8650+8,24%1,6650217468 0212026-08-19 17:00
FATTZ2621,7770+4,04%0,846024 3552026-08-19 16:43
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26718,4900-0,07%-0,520028199 9062026-08-19 16:49
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26982,0000+1,34%13,0000549 0992026-08-18 09:55
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26257,3900-0,53%-1,37002666 786 9562026-08-19 17:00
FCDRZ26263,0000-2,56%-6,900015391 1772026-08-19 17:00
FCHFH274,7250+0,64%0,02991780 2382026-08-19 17:00
FCHFM274,7700+0,53%0,02502701 287 9212026-08-19 17:00
FCHFU264,6348+0,47%0,021723106 5032026-08-19 16:49
FCHFZ264,6770+0,40%0,018542196 0892026-08-19 17:00
FCPSH2716,8000-2,77%-0,47901118 4802026-08-19 15:14
FCPSU2616,2670-1,64%-0,2720278454 2372026-08-19 17:00
FCPSZ2616,7900-1,52%-0,26003254 0762026-08-19 15:53
FDIAU26166,0000-1,31%-2,2000233 3002026-08-18 12:29
FDNPH2733,8020+2,07%0,6870310 0032026-08-19 15:32
FDNPU2632,7100-0,27%-0,09007412 438 1382026-08-19 17:02
FDNPZ2632,7980+2,18%0,699013 2792026-08-18 11:21
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9100-2,49%-0,279055 4482026-08-19 09:51
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,5500-0,14%-0,0280239 0852026-08-19 09:15
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,8623+0,25%0,0123314 5122026-08-19 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3550-0,00%-0,00011147 9062026-08-19 14:33
FEURM274,3630-0,16%-0,0070417 4772026-08-19 14:58
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3202-0,21%-0,00912831 225 0942026-08-19 17:00
FEURZ264,3324-0,23%-0,01016202 693 3602026-08-19 15:53
FFINU2626 844,0000-1,20%-327,00002107 3562026-08-19 09:22
FGBPH275,0353-0,30%-0,015315 0352026-08-19 16:38
FGBPM275,0453+0,26%0,013315 0452026-08-18 16:32
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0373-0,37%-0,01891786 0362026-08-19 17:00
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2699,2200+0,72%0,710019 9222026-08-19 10:09
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2628,7700+2,20%0,6200282805 7872026-08-19 17:00
FJSWZ2628,6990+5,43%1,479012 8692026-08-19 09:19
FKGHH27336,0300-1,43%-4,8800133 6032026-08-19 10:06
FKGHU26350,9800+5,08%16,98002 03869 140 2312026-08-19 17:04
FKGHZ26353,0400+5,29%17,740015520 0402026-08-19 16:49
FKRUU26435,0000+1,16%4,99001043 3402026-08-19 14:38
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 269,0000+1,28%16,0000563 2402026-08-19 15:16
FLPPU2621 500,0000+1,37%290,10005108 5782026-08-19 16:11
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,6790+1,98%0,44103987 1952026-08-19 16:16
FMABU267,68900,00%0,000021 5002026-08-19 12:45
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 411,0000-0,21%-3,000021295 6742026-08-19 15:49
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2692,0000-1,10%-1,020094860 8562026-08-19 17:00
FMDVZ2691,3000-2,88%-2,7100218 4602026-08-17 15:44
FMILU2621,4500+0,70%0,150017363 0862026-08-19 15:49
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,6690-0,18%-0,026014203 5862026-08-19 17:00
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2643,8180+0,05%0,020093406 6022026-08-19 16:44
FPCOZ2643,3200-5,79%-2,660028 6642026-08-17 11:15
FPEOU26261,0000+2,27%5,80002686 894 1022026-08-19 17:04
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,5000+1,21%0,12601291 338 7782026-08-19 17:00
FPGEZ2610,5990-4,72%-0,5250442 4362026-08-18 13:36
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26155,0900+0,97%1,49003615 563 5422026-08-19 17:02
FPKNZ26156,0000+0,84%1,300015233 0802026-08-19 17:00
FPKOH27113,4200+1,68%1,8700333 5452026-08-19 13:36
FPKOU26115,0000+3,86%4,27001 24514 063 3672026-08-19 17:03
FPKOZ26115,5700+3,24%3,630044500 5622026-08-19 17:00
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,0800-0,69%-0,07002525 2982026-08-19 16:45
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,4750-3,55%-0,2750966 9012026-08-19 16:41
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,9100+0,88%0,6100427 5312026-08-19 15:11
FPZUU2667,7100+0,31%0,21001821 223 3742026-08-19 17:00
FPZUZ2668,8600+1,34%0,9100427 2312026-08-19 16:48
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26102,2200-1,66%-1,73002323 4342026-08-19 16:42
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,7500+0,92%0,080079683 5142026-08-19 16:49
FUSDH273,6950-0,96%-0,035866244 3642026-08-19 16:38
FUSDM273,7016-0,89%-0,03341140 7002026-08-19 17:00
FUSDQ263,6981-0,95%-0,035555203 8222026-08-19 16:35
FUSDU263,7013-0,87%-0,03236 12822 744 3992026-08-19 17:03
FUSDZ263,7012-0,85%-0,03173271 217 3692026-08-19 17:00
FW20H27204 082,0000+1,42%57,0000725 810 5802026-08-19 17:00
FW20KONT4 024,0000+1,59%63,000032 8912 621 084 2802026-08-19 17:04
FW20M27204 079,0000+1,59%64,000013010 554 7002026-08-19 17:00
FW20U26204 024,0000+1,59%63,000032 8912 621 084 2802026-08-19 17:04
FW20Z26204 054,0000+1,68%67,000072457 956 7802026-08-19 17:02
FW40H2710 760,0000-0,21%-23,0000111 172 8402026-08-19 17:00
FW40U2610 613,0000-0,28%-30,000026628 063 8802026-08-19 17:00
FW40Z2610 662,0000-0,19%-20,0000293 079 7402026-08-19 16:23
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26165,0000-0,12%-0,20001001 655 1792026-08-19 17:00
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,3770-0,07%-0,02301959 3852026-08-19 16:01
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40