Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26128,5400-0,51%-0,66001519 3212026-09-14 11:56
F11BZ26130,5000-1,14%-1,500011 3052026-09-14 15:56
FACPU26225,3900-0,07%-0,1600367 8442026-09-14 11:26
FACPZ26227,0900-0,08%-0,1900245 5792026-09-14 11:26
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,8300+1,44%0,65004191 912 2402026-09-14 17:00
FALEZ2646,3150+1,59%0,725026120 1352026-09-14 16:13
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26130,7000-3,19%-4,300035463 1912026-09-14 17:00
FAPRU2629,9500+0,84%0,25001956 1842026-09-14 13:19
FAPRZ2631,90000,00%0,0000721 4432026-09-14 17:02
FASBU26145,5800-1,82%-2,7000711 023 7752026-09-14 16:10
FASBZ26145,5000-2,35%-3,500013189 2152026-09-14 15:06
FATTH2720,8400-16,71%-4,181048 3802026-09-14 16:16
FATTU2620,0600-6,04%-1,2900155314 5512026-09-14 16:49
FATTZ2620,4500-5,98%-1,300063130 3252026-09-14 17:01
FBDXU26713,0000-2,19%-16,000032228 4762026-09-14 17:00
FBDXZ26732,0000+0,07%0,4900536 5702026-09-11 16:29
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCDRH27244,9900+3,36%7,9700124 4992026-09-14 11:36
FCDRU26238,0800+0,54%1,280045010 693 4422026-09-14 17:01
FCDRZ26242,0000+1,23%2,94001794 309 0462026-09-14 17:00
FCHFH274,6200-0,89%-0,04131046 5232026-09-14 17:00
FCHFM274,7127-0,15%-0,00736092 882 7092026-09-14 17:00
FCHFU264,6048+0,77%0,035270321 8962026-09-14 17:00
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6513+0,83%0,038345208 8752026-09-14 17:00
FCPSH2717,0000-1,16%-0,20003254 7102026-09-14 16:27
FCPSU2616,5210-2,53%-0,42809701 616 1182026-09-14 17:01
FCPSZ2616,8490-1,70%-0,2920578981 2382026-09-14 17:02
FDIAU26162,2400+2,04%3,2500464 9002026-09-14 16:41
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2735,1400-3,46%-1,2600310 5422026-09-14 16:24
FDNPU2635,0300-1,38%-0,49001 3214 615 4912026-09-14 17:00
FDNPZ2635,3000-1,12%-0,400061215 1952026-09-14 16:45
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1100-2,32%-0,240033 0332026-09-14 11:56
FEBPU26759,6800+0,34%2,5800322 6822026-09-14 15:45
FENAU2620,7700-2,29%-0,4870241 6302026-09-14 13:03
FENAZ2621,3800-2,37%-0,5200485 8802026-09-11 16:41
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,5000-0,95%-0,0530843 8302026-09-14 16:12
FEUHZ265,6100-0,64%-0,0360633 5542026-09-14 14:55
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3882+0,53%0,023237162 1912026-09-14 17:00
FEURU264,3471+0,55%0,02373821 657 8212026-09-14 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3609+0,54%0,02364081 776 3492026-09-14 17:00
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0583+0,55%0,027515 0582026-09-14 10:02
FGBPM275,0697+0,81%0,040622111 3732026-09-14 17:00
FGBPU265,0769+0,82%0,041426131 7102026-09-14 17:04
FGBPZ265,0752+0,81%0,0407945 6342026-09-14 16:24
FGPWH2792,9500-1,12%-1,0500873 8152026-09-11 12:20
FGPWU2689,1000-2,10%-1,910028248 7122026-09-14 12:03
FGPWZ2689,5000-1,49%-1,3500653 6992026-09-14 12:03
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2737,6320+0,09%0,032027 4632026-09-14 13:49
FJSWU2637,0600+0,84%0,31001 0423 792 2382026-09-14 17:00
FJSWZ2637,1010-0,13%-0,04905452 004 2492026-09-14 17:00
FKGHH27367,0000-2,57%-9,6700371 403 0732026-09-10 13:17
FKGHU26334,5100-4,97%-17,50001 48450 649 4042026-09-14 17:04
FKGHZ26338,2200-4,86%-17,28002157 346 8472026-09-14 16:49
FKRUU26385,7700-0,70%-2,710061237 2792026-09-14 16:12
FKRUZ26393,0000-1,27%-5,0700311 8542026-09-14 15:57
FKTYU261 146,9000-5,84%-71,100031367 3452026-09-14 16:24
FKTYZ261 223,0000-0,16%-2,0000112 2302026-09-10 15:40
FLPPU2621 910,0000+2,77%590,0000491 080 5612026-09-14 16:43
FLPPZ2621 600,0000-0,41%-90,0000243 7582026-09-14 14:03
FLWBU2625,5000-2,11%-0,55001230 3592026-09-14 16:41
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 459,1000-0,06%-0,900011160 2982026-09-14 16:47
FMBKZ261 459,0000-1,42%-21,0000573 5902026-09-14 16:04
FMDVH2788,0100-1,62%-1,450018 8012026-09-11 09:11
FMDVU2685,6000-0,64%-0,5500108923 9442026-09-14 17:00
FMDVZ2686,3700-0,72%-0,630043372 3002026-09-14 16:22
FMILU2622,5000+1,17%0,260015335 4032026-09-14 16:48
FMILZ2622,5000+0,90%0,2000489 7002026-09-14 16:42
FOPLU2613,9000-1,21%-0,1700569 6252026-09-14 16:20
FOPLZ2614,3840+0,58%0,083028400 0822026-09-11 15:34
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2640,7710+1,47%0,591031126 1372026-09-14 16:47
FPCOZ2640,4000-0,30%-0,120028 0602026-09-11 09:00
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26267,5000-0,09%-0,2500581 550 6052026-09-14 16:42
FPEOZ26268,0100-0,25%-0,680037996 2682026-09-14 16:30
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2613,7700-1,22%-0,17006198 450 3802026-09-14 17:00
FPGEZ2614,1200+0,28%0,03902423 354 8152026-09-14 17:00
FPKNH27164,0000+1,23%2,0000232 8002026-09-11 14:19
FPKNU26162,1500+0,70%1,13004597 439 4132026-09-14 17:03
FPKNZ26162,4700+0,10%0,17001031 678 3382026-09-14 17:00
FPKOH27121,0000+1,03%1,2300224 3002026-09-11 15:04
FPKOU26120,2100-0,31%-0,37003594 321 3152026-09-14 17:04
FPKOZ26120,4100-0,49%-0,59001311 582 8972026-09-14 17:00
FPKPU2610,2400-1,35%-0,140011 0242026-09-14 08:58
FPKPZ2610,5000-1,87%-0,20001111 7502026-09-11 15:08
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,3000-3,54%-0,2680321 9332026-09-14 13:18
FPZUH2772,8000+0,22%0,1600857 7952026-09-14 17:00
FPZUU2671,5000-0,07%-0,0500120859 8342026-09-14 17:04
FPZUZ2671,9000-0,28%-0,200067479 1902026-09-14 16:47
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26103,6900-0,49%-0,51002424 9702026-09-14 16:47
FTENZ26105,3500-0,90%-0,96002122 3332026-09-14 15:46
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,0600-3,19%-0,299056511 0112026-09-14 17:00
FTPEZ269,2480-2,24%-0,2120327 8282026-09-14 15:56
FUSDH273,7670+1,20%0,0447198742 4222026-09-14 16:24
FUSDM273,7655+1,13%0,0422186699 6442026-09-14 15:58
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7704+1,26%0,046912 39946 597 8272026-09-14 17:04
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7680+1,21%0,04497 75629 130 9442026-09-14 17:04
FW20H27204 180,0000-0,31%-13,000013911 630 8202026-09-14 16:49
FW20KONT4 106,0000-0,51%-21,000051 7184 249 730 5002026-09-14 17:04
FW20M27204 186,0000-0,17%-7,0000282 344 4002026-09-14 15:48
FW20U26204 106,0000-0,51%-21,000051 7184 249 730 5002026-09-14 17:04
FW20Z26204 154,0000-0,29%-12,000032 7902 723 061 8202026-09-14 17:01
FW40H2710 506,0000-0,89%-94,00002210 1702026-09-14 12:49
FW40U2610 317,0000-0,80%-83,000014615 087 0302026-09-14 17:00
FW40Z2610 413,0000-0,83%-87,0000808 350 7902026-09-14 17:01
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26146,3900-0,08%-0,11001151 690 8022026-09-14 17:00
FXTBZ26149,4400-0,70%-1,060028420 4482026-09-14 15:06
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,52000,00%0,0000515 7602026-09-14 14:45
FZABZ2631,4890-0,88%-0,2810515 7382026-09-14 16:18