Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26120,0000-1,23%-1,500033 6102026-10-19 11:25
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26230,5000+0,17%0,4000123 0502026-10-19 10:53
FALEH2757,0100+0,97%0,5500317 0282026-10-19 11:27
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2657,1900+1,83%1,03002421 377 1272026-10-19 12:46
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRZ26136,1000+2,41%3,200011148 6302026-10-16 16:47
FAPRZ2628,0000-3,85%-1,12001028 3202026-10-19 12:34
FASBH27162,4800-7,15%-12,5200232 7472026-10-19 10:28
FASBZ26160,4000-8,34%-14,60001772 879 3022026-10-19 13:01
FATTH2719,2760-1,03%-0,20001325 1282026-10-19 11:39
FATTM2719,4580-0,95%-0,187023 8912026-10-19 10:11
FATTZ2618,8690-1,36%-0,26102241 3452026-10-19 12:54
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXZ26705,0200-0,28%-1,9800856 8952026-10-19 12:31
FCARZ261 019,9900-0,39%-4,010020204 8392026-10-19 11:25
FCDRH27271,5100+1,20%3,2300127 1512026-10-14 09:24
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26262,1000-1,37%-3,65001183 117 5472026-10-19 13:01
FCHFH274,8055+0,19%0,0091314 4182026-10-19 10:44
FCHFM274,8683+0,37%0,0180419 4642026-10-19 09:52
FCHFU274,9275+0,46%0,022585418 3392026-10-19 10:02
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7530+0,15%0,007275356 7172026-10-19 12:58
FCPSH2718,2200-2,04%-0,380071130 9852026-10-19 12:44
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,8600-4,64%-0,8700414755 4872026-10-19 12:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,1000-1,57%-2,5000231 5102026-10-19 11:05
FDNPH2737,95000,00%0,000027 5902026-10-19 08:45
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2638,5600+1,47%0,5600134514 5712026-10-19 13:00
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26237,0000+1,10%2,5900123 7002026-10-16 09:05
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPZ26782,94000,00%0,0000754 7882026-10-19 12:16
FENAZ2622,3100+1,97%0,4300366 4982026-10-19 09:39
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,1000-0,39%-0,0200420 3802026-10-19 09:53
FEURH274,3936+0,06%0,002514 3932026-10-19 09:06
FEURM274,4091-0,11%-0,004814 4092026-10-15 14:48
FEURU274,4242-0,03%-0,00151253 0862026-10-16 16:47
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3803+0,09%0,00383891 703 9482026-10-19 12:49
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1949+0,26%0,01331262 3402026-10-19 11:00
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWZ26106,0000-0,93%-1,0000774 3582026-10-19 12:08
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,5200-1,12%-0,3800310 1012026-10-16 15:29
FJSWM2732,5000-2,11%-0,700013 2502026-10-19 12:16
FJSWZ2632,1100-3,05%-1,010081263 0842026-10-19 12:50
FKGHH27327,1100-0,40%-1,33005164 1172026-10-19 10:50
FKGHM27341,0000-2,57%-9,000011375 4302026-10-14 09:11
FKGHZ26324,9300-1,30%-4,270034711 303 7902026-10-19 13:01
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26347,9900-1,14%-4,010032109 8992026-10-19 12:54
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 291,9900-1,45%-18,9700338 7192026-10-19 10:54
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPZ2626 450,00000,00%0,00008216 3802026-10-19 12:39
FLWBZ2625,9000-3,47%-0,9300513 0392026-10-19 11:53
FMABZ268,25000,00%0,000018252026-10-19 12:00
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKZ261 427,00000,00%0,0000457 0802026-10-19 09:52
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2693,6200-0,92%-0,870077723 0242026-10-19 12:25
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILZ2622,0980+0,14%0,03205110 3462026-10-19 10:23
FOPLH2716,2500+3,10%0,4890116 2502026-10-16 09:26
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,2300-1,51%-0,249011179 3132026-10-19 12:11
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2647,6100-0,42%-0,20001781 5392026-10-19 11:39
FPEOH27270,9900+1,49%3,9900127 0992026-10-16 16:43
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26265,0000-0,93%-2,500010266 2292026-10-19 12:40
FPGEH2717,7900+2,42%0,4200117 7902026-10-13 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,4290-0,53%-0,08701572 577 5802026-10-19 12:54
FPKNH27154,0000-1,91%-3,00008123 2492026-10-15 16:59
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26155,1000+0,43%0,66002453 788 6632026-10-19 12:55
FPKOH27118,5000+1,44%1,6800223 6702026-10-16 16:46
FPKOM27117,7100-1,65%-1,9800224 0652026-10-19 11:55
FPKOZ26115,7700-1,44%-1,69002072 413 2912026-10-19 13:01
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,3000-0,96%-0,100022 0652026-10-19 11:37
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,5620-1,66%-0,128017 5622026-10-19 09:20
FPZUH2775,3900+0,75%0,5600215 0322026-10-16 11:44
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUZ2674,0200-0,78%-0,580043319 3142026-10-19 12:37
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEZ269,3200-1,74%-0,165028262 7112026-10-19 12:32
FUSDH273,8960+0,46%0,018088342 9202026-10-19 12:46
FUSDM273,8919+0,35%0,01372181 8012026-10-19 12:51
FUSDU273,8980+0,61%0,023530116 9402026-10-19 09:53
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDZ263,8946+0,41%0,01585 02919 599 9952026-10-19 12:57
FW20H27204 295,0000-0,51%-22,000018215 653 8402026-10-19 12:52
FW20KONT4 247,0000-0,59%-25,000011 716997 549 2602026-10-19 13:01
FW20M27204 281,0000-0,21%-9,00005427 2802026-10-19 11:31
FW20U27204 272,0000-0,14%-6,0000272 309 5402026-10-19 09:40
FW20Z26204 247,0000-0,59%-25,000011 716997 549 2602026-10-19 13:01
FW40H2710 895,0000-0,79%-87,00004436 5802026-10-19 10:50
FW40M2710 915,0000-0,44%-48,00002219 2602026-10-19 10:50
FW40Z2610 768,0000-1,16%-126,0000909 740 4002026-10-19 12:51
FXTBH27148,4800+0,68%1,00007104 3362026-10-19 11:00
FXTBZ26144,0000-2,93%-4,3500871 294 9622026-10-19 12:40
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7200-0,03%-0,010042133 8452026-10-16 16:47