Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,9400-0,71%-0,86001012 0942026-10-08 15:12
FACPM27220,00000,00%0,0000122 0002026-10-07 08:50
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26218,0000-1,85%-4,100010218 1482026-10-08 14:51
FALEH2750,7000-0,63%-0,320015 0702026-10-08 09:56
FALEM2752,5700+1,27%0,6600210 5122026-10-06 16:48
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,9500+0,89%0,4500155780 3862026-10-08 15:59
FALRH27132,0100-1,35%-1,8000113 2012026-10-08 09:57
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26131,0000-1,87%-2,500016209 4862026-10-08 16:38
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,3000+1,00%0,300013 0302026-10-08 09:33
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26183,0000-4,25%-8,1200751 390 5632026-10-08 16:43
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,0800+2,45%0,480091180 9622026-10-08 16:49
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26694,9800-0,01%-0,0400427 5842026-10-08 15:39
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27260,3900-0,92%-2,41006156 1812026-10-08 16:26
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26255,0000-1,35%-3,50001233 167 6332026-10-08 16:44
FCHFH274,7745-0,29%-0,0138523 8872026-10-08 16:39
FCHFM274,8268-0,28%-0,0136524 1452026-10-08 16:59
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9054+0,83%0,0406203993 0062026-10-07 14:24
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7220-0,36%-0,016999468 3342026-10-08 16:34
FCPSH2717,5600+0,34%0,060035 2682026-10-08 15:19
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,3100-1,09%-0,1900457795 6802026-10-08 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,1000+0,06%0,1000232 1922026-10-07 15:34
FDNPH2736,2000+4,47%1,550013 6202026-10-08 16:36
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,9500+6,46%2,18103381 182 5992026-10-08 16:59
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,0000+2,62%6,00007163 7002026-10-08 12:32
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0870+1,32%0,131011 0082026-10-05 10:40
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26792,8800-0,39%-3,1200431 4862026-10-08 11:57
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,6240+0,53%0,1140121 6242026-10-07 09:07
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,1100+0,20%0,01001681 2452026-10-08 16:41
FEURH274,4139+0,20%0,00892088 2812026-10-05 10:57
FEURM274,4234+0,05%0,002214 4232026-10-08 11:28
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4300-0,19%-0,0086313 3002026-10-06 10:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3884-0,03%-0,00112441 070 8442026-10-08 16:59
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1758+0,64%0,033130155 2742026-10-05 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1672-0,14%-0,007015 1672026-10-08 13:02
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2695,4700-1,50%-1,4500985 7922026-10-08 14:10
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2732,9000+1,23%0,4000619 4902026-10-08 14:55
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2632,4800+1,63%0,5200171549 9562026-10-08 16:59
FKGHH27332,9900-2,29%-7,810010333 3682026-10-08 15:09
FKGHM27337,0000-3,16%-11,0000267 3992026-10-08 15:50
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26332,3100-1,46%-4,910089229 600 2692026-10-08 17:03
FKRUH27383,4700-0,35%-1,36001038 3472026-10-08 10:51
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26382,5500-0,38%-1,4500726 1732026-10-08 13:47
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 251,0000-2,11%-27,000016200 9092026-10-08 13:30
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 599,0000+1,34%324,800028702 2282026-10-08 16:33
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2627,5490+5,96%1,549050135 6832026-10-08 16:41
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 418,0000-3,08%-45,000029415 6652026-10-08 16:43
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2691,3000-0,73%-0,67001151 052 7382026-10-08 16:46
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,3500-2,02%-0,460026582 1312026-10-08 15:39
FOPLH2715,5800+1,79%0,2740231 1602026-10-05 14:24
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,3980+0,25%0,03801221 863 0232026-10-08 16:59
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,4000+0,02%0,010066286 9212026-10-08 16:50
FPEOH27274,0000-3,52%-10,0000127 4002026-10-07 15:28
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26265,9800-2,29%-6,2200631 680 7132026-10-08 16:59
FPGEH2716,2400+3,36%0,5280116 2402026-10-08 16:47
FPGEM2715,6800+0,44%0,0690115 6802026-10-08 15:41
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,7550+1,97%0,30502013 091 9402026-10-08 17:02
FPKNH27157,2000+3,27%4,980014218 4832026-10-08 16:21
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26155,9100+3,66%5,50006399 856 2882026-10-08 17:04
FPKOH27118,0000-2,16%-2,600022260 2912026-10-08 16:59
FPKOM27119,0000-1,82%-2,2000335 6452026-10-08 14:13
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26116,9900-2,05%-2,45006127 200 4102026-10-08 17:02
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5000-1,59%-0,170011 0502026-10-07 16:49
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3500-4,05%-0,3100750 9642026-10-08 15:02
FPZUH2773,4200+0,95%0,6900321 9022026-10-08 15:04
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,4500+0,75%0,54001511 090 1282026-10-08 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,0000-0,65%-0,65001312 8572026-10-08 12:27
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,2480+0,52%0,048031282 9602026-10-08 16:34
FUSDH273,8987-0,31%-0,0122130508 2992026-10-08 16:37
FUSDM273,8980-0,33%-0,012831121 1052026-10-08 16:34
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9141+0,79%0,0307228892 2342026-10-07 14:11
FUSDV263,9107-0,06%-0,002231121 4412026-10-08 15:30
FUSDZ263,9045-0,14%-0,00534 68618 322 3522026-10-08 17:03
FW20H27204 211,0000-0,12%-5,000053845 159 7802026-10-08 16:49
FW20KONT4 167,0000-0,29%-12,000020 3981 694 956 8202026-10-08 17:04
FW20M27204 188,0000-0,24%-10,0000615 087 5802026-10-08 16:49
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 171,0000-0,50%-21,0000141 167 5802026-10-08 16:59
FW20Z26204 167,0000-0,29%-12,000020 3981 694 956 8202026-10-08 17:04
FW40H2710 705,0000-1,14%-123,0000101 069 2002026-10-08 15:13
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 561,0000-0,81%-86,0000818 587 5602026-10-08 17:00
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26139,0000+1,83%2,500066917 2652026-10-08 16:50
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,3700-1,41%-0,450013 1372026-10-08 11:19