Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26135,0000+0,75%1,000011 3502026-07-13 12:06
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26184,0000+2,97%5,30006109 6452026-07-13 16:49
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2740,7400+1,88%0,750014 0742026-07-10 11:54
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2640,4100+0,70%0,28002541 023 5062026-07-13 17:00
FALEZ2639,3900-3,22%-1,310013 9392026-07-13 09:18
FALRH27142,5000+1,76%2,4600342 4802026-07-10 14:49
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26143,8700+1,59%2,250011158 1542026-07-13 15:24
FALRZ26142,4000+1,39%1,9500114 2402026-07-13 10:56
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26114,6000-0,56%-0,650022251 0262026-07-13 16:49
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,7800+2,80%0,53803976 3302026-07-13 16:48
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26737,5000-0,47%-3,5000644 2682026-07-13 16:38
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,0300-0,33%-0,7800831 949 1752026-07-13 16:49
FCDRZ26238,1800+0,08%0,1800495 1892026-07-13 09:22
FCHFH274,7881-0,46%-0,021942201 5322026-07-13 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8379-0,37%-0,017814 8372026-07-13 17:00
FCHFN264,6964-0,06%-0,002614 6962026-07-13 09:10
FCHFU264,7052-0,42%-0,019953249 5952026-07-13 17:04
FCHFZ264,7486-0,49%-0,02351676 3642026-07-13 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,2200+1,82%0,2900123196 5492026-07-13 17:00
FCPSZ2616,5500+0,71%0,117023 2992026-07-13 16:48
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,1400-0,81%-0,2300268752 6282026-07-13 17:03
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMU26257,0000+1,96%4,9500125 7002026-07-13 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26689,8000+4,52%29,8000320 7582026-07-13 15:27
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,5760+1,56%0,3160120 5762026-07-13 11:12
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0790-0,70%-0,0360210 1392026-07-13 14:41
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3385-0,12%-0,005346199 6082026-07-13 16:17
FEURZ264,3488-0,26%-0,0112417 3952026-07-13 11:30
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0750-0,20%-0,0100630 4512026-07-13 16:08
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH27103,8100+6,30%6,1500551 9052026-07-13 11:43
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2699,6000+1,22%1,200037371 8372026-07-13 15:30
FGPWZ26101,0100+2,88%2,830035359 8232026-07-13 16:30
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26472,7500-0,49%-2,3500147 2752026-07-13 09:57
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,7480+4,32%1,1080286758 6152026-07-13 17:00
FJSWZ2626,7610+2,97%0,771012 6762026-07-13 09:26
FKGHH27313,3300-6,79%-22,8200262 6662026-07-13 11:12
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26310,0100-0,77%-2,39001 47745 279 6812026-07-13 17:04
FKGHZ26311,3500-0,31%-0,9700393 2192026-07-13 16:49
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26415,9900-0,46%-1,910014 1592026-07-13 15:31
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 188,30000,00%0,0000111 8832026-07-13 10:50
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 600,0000+0,05%10,000012238 9132026-07-13 16:16
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,8930+4,25%0,89302349 7932026-07-13 16:15
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 447,0000+0,77%11,000017245 3472026-07-13 15:22
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2699,6900-1,01%-1,02002222 184 2722026-07-13 17:01
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2621,0300+1,11%0,23005105 2902026-07-13 13:03
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,6780+3,11%0,443023337 0282026-07-13 16:47
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,8520+0,91%0,352029112 1432026-07-13 16:26
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26243,2500-0,49%-1,200036878 9432026-07-13 16:46
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5700+1,18%0,112052495 1762026-07-13 16:48
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26144,2000+2,52%3,55004135 923 2932026-07-13 17:04
FPKNZ26144,8000+2,41%3,410049705 1162026-07-13 17:00
FPKOH27107,8900+4,24%4,3900553 2042026-07-10 12:30
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26106,3800-0,21%-0,22002512 672 7252026-07-13 17:03
FPKOZ26107,1200-0,13%-0,1400442 9812026-07-13 14:05
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,4500-0,29%-0,030066 2742026-07-13 16:47
FPKPZ2610,5710-3,90%-0,429044 3562026-07-10 11:52
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8000-2,73%-0,1910854 9732026-07-13 16:10
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,6000-0,46%-0,300016 5602026-07-13 17:00
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,5400-0,81%-0,5300136878 6122026-07-13 16:46
FPZUZ2666,0900+2,31%1,490016 6092026-07-10 14:26
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,6000-0,60%-0,550054 5102026-07-13 13:17
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,3310+0,53%0,049039366 6492026-07-13 16:49
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7880-0,05%-0,002027 5662026-07-13 16:18
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7853+0,15%0,00561764 1972026-07-13 17:00
FUSDN263,7828-0,30%-0,01151556 7662026-07-13 12:49
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7948+0,01%0,00022 4829 397 9302026-07-13 17:00
FUSDZ263,7900-0,02%-0,00064101 551 8622026-07-13 16:16
FW20H27203 792,0000-0,24%-9,0000261 974 0602026-07-13 16:18
FW20KONT3 750,0000+0,05%2,000020 8131 555 979 9002026-07-13 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 792,0000+0,18%7,0000916 876 5602026-07-13 17:00
FW20U26203 750,0000+0,05%2,000020 8131 555 979 9002026-07-13 17:04
FW20Z26203 777,0000+0,05%2,000051038 474 0802026-07-13 17:00
FW40H2710 095,0000+0,25%25,00006605 5702026-07-13 17:00
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U2610 024,0000+0,63%63,000010210 181 1702026-07-13 17:00
FW40Z2610 028,0000+0,08%8,00004400 4502026-07-13 09:16
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26127,5700-1,72%-2,23001081 380 0712026-07-13 16:42
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,5000+0,20%0,058012 8502026-07-13 17:00
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,6490+0,54%0,1490136374 3392026-07-13 17:00
FZABZ2627,0300-1,71%-0,470012 7032026-07-10 16:49