Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26152,3200+3,12%4,61002842 3402026-06-05 17:00
F11BU26154,5300+1,57%2,390057 7262026-06-05 16:18
FACPM26194,1000+1,62%3,0900477 6402026-06-05 10:05
FACPU26196,0000+1,52%2,9400119 6002026-06-05 09:03
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,3000-1,09%-0,39005762 033 1082026-06-05 17:01
FALEU2635,8200-0,28%-0,1000517 9002026-06-05 13:04
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26125,3000-0,87%-1,100010125 2902026-06-05 16:49
FALRU26128,1900+2,55%3,1900112 8192026-06-02 09:54
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,6800+2,23%0,560012 5682026-06-03 11:26
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2689,1200+6,54%5,47001531 332 8022026-06-05 16:39
FASBU2689,5800+29,92%20,6300544 3892026-06-05 15:55
FATTM2623,9600-0,66%-0,160079190 5092026-06-05 16:31
FATTU2624,9850+2,40%0,58501434 0092026-06-05 13:01
FATTZ2624,9030+5,49%1,295012 4902026-06-02 15:06
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26665,1000-0,51%-3,380020131 9582026-06-05 16:40
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26230,2500+0,79%1,80001373 149 7842026-06-05 17:00
FCDRU26232,9900+0,98%2,260024557 2632026-06-05 13:40
FCDRZ26233,3900+1,76%4,0300123 3392026-06-05 13:19
FCHFH274,7687-0,12%-0,0056108514 2062026-06-05 17:00
FCHFM264,6230-0,13%-0,00611 0865 022 3032026-06-05 17:00
FCHFU264,6684-0,14%-0,006477359 5042026-06-05 17:00
FCHFZ264,7184-0,10%-0,00461884 9532026-06-05 17:00
FCPSM2615,5090-1,03%-0,1610320494 9862026-06-05 17:04
FCPSU2615,7740-1,66%-0,2660124195 9292026-06-05 16:26
FCPSZ2616,0000-0,93%-0,150011 6002026-06-05 09:38
FDIAM26171,5000+0,88%1,5000117 1502026-06-05 16:45
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,7300-1,32%-0,3980281828 3172026-06-05 17:02
FDNPU2630,3000-0,16%-0,050013 0302026-06-03 16:49
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26605,5000+0,41%2,5000424 2202026-06-05 16:03
FENAM2619,5900-3,02%-0,6100239 2022026-06-05 16:15
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,1000-2,02%-0,10501051 0102026-06-05 17:00
FEUHU265,2100-2,54%-0,136015 2102026-06-05 08:45
FEURH274,2912-0,10%-0,004428 5732026-06-05 15:17
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2420-0,05%-0,00222731 156 9592026-06-05 17:00
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2605+0,02%0,000884357 2922026-06-05 16:13
FEURZ264,2665-0,03%-0,0014312 7992026-05-29 13:36
FFINM2623 670,0000-3,79%-932,0000147 3402026-06-05 15:02
FGBPH274,8972-0,24%-0,012014 8972026-06-05 09:14
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8954-0,23%-0,0115314 6832026-06-05 11:09
FGBPN264,9100-0,00%-0,000114 9102026-06-05 16:21
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,8953-0,30%-0,014814 8952026-06-05 09:15
FGPWM2682,2900+1,03%0,8400541 2162026-06-05 16:36
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26438,3900-0,40%-1,7500287 7062026-06-03 16:22
FJSWM2629,9500+1,53%0,4500196578 1792026-06-05 17:01
FJSWU2629,8700-0,59%-0,17801853 8792026-06-05 15:44
FJSWZ2629,4000+2,44%0,700012 9402026-06-02 09:54
FKGHM26346,9800-6,26%-23,19002 38185 054 6772026-06-05 17:04
FKGHU26346,9700-6,16%-22,7800642 290 8502026-06-05 17:00
FKGHZ26348,0000-6,33%-23,50006212 8002026-06-05 16:32
FKRUM26399,0000+0,50%2,000027 9902026-06-05 15:04
FKRUU26395,5000-2,94%-12,000027 9102026-06-03 12:24
FKRUZ26409,8100-4,01%-17,11001040 9912026-06-03 14:27
FKTYM261 200,0000-1,19%-14,5000224 0502026-06-05 16:25
FLPPM2621 750,0000+0,69%150,000014310 3962026-06-05 16:47
FLPPU2622 000,00000,00%0,0000122 4402026-06-05 12:11
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,9460+0,58%0,126024 3942026-06-05 13:46
FLWBU2622,5360+0,07%0,016012 2532026-06-05 13:20
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 275,0000-1,01%-13,000025317 9362026-06-05 17:00
FMBKU261 283,8800+5,55%67,5000112 8382026-06-03 15:26
FMBKZ261 285,0000-0,31%-3,9900112 8502026-06-05 16:48
FMDVM2677,8000-0,01%-0,0100101783 1182026-06-05 16:47
FMDVU2678,0000-1,14%-0,9000646 8432026-06-05 14:59
FMDVZ2679,8600-0,39%-0,310017 9862026-06-05 13:03
FMILM2618,7100-1,01%-0,19009169 6902026-06-03 15:54
FMILU2618,6520-1,95%-0,3710118 6522026-06-03 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,5150-1,80%-0,28507108 9802026-06-05 16:16
FOPLU2615,66500,00%0,0000115 6652026-06-03 09:28
FPCOM2634,2930+0,69%0,2350101345 9532026-06-05 16:44
FPCOU2634,1200+2,88%0,9560827 4592026-06-05 12:38
FPEOM26212,5000-2,06%-4,480044940 6262026-06-05 17:01
FPEOU26217,1800-1,06%-2,3300365 1582026-06-05 09:19
FPGEM2610,3140-1,77%-0,186029299 6632026-06-05 16:47
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26137,1000-0,90%-1,25004325 900 4692026-06-05 17:04
FPKNU26137,4600-0,74%-1,020022301 9032026-06-05 17:04
FPKNZ26136,5000-1,80%-2,5000569 0912026-06-05 15:44
FPKOM2698,5000-1,52%-1,52002322 300 3962026-06-05 17:00
FPKOU2695,0100-0,65%-0,6200328 5042026-06-05 09:26
FPKOZ2694,9000-0,94%-0,900019 4902026-06-05 12:14
FPKPM2613,5000-0,37%-0,05001114 8702026-06-03 09:57
FPKPU2613,7000-12,10%-1,88606284 3262026-06-01 16:47
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,7090+2,23%0,168017 7092026-06-02 09:24
FPZUM2662,7400-1,21%-0,770096602 9292026-06-05 17:00
FPZUU2659,5000-1,96%-1,190024143 1722026-06-05 16:49
FPZUZ2660,0000-1,30%-0,790016 0002026-06-05 10:05
FTENM2691,0000+0,44%0,4000109 0492026-06-03 16:47
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,0910-1,58%-0,1460654 8392026-06-05 17:00
FTPEU269,2790-0,76%-0,0710218 5662026-06-05 12:38
FUSDH273,6725+0,44%0,01611036 7252026-06-05 16:22
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6680+0,39%0,01415 36319 574 4782026-06-05 17:04
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6716+0,44%0,01611 4075 125 0152026-06-05 16:44
FUSDZ263,6699+0,32%0,0117310 9892026-06-05 16:22
FW20H27203 612,0000-1,45%-53,0000302 169 4202026-06-05 17:04
FW20KONT3 580,0000-1,49%-54,000017 6221 265 851 6602026-06-05 17:04
FW20M26203 580,0000-1,49%-54,000017 6221 265 851 6602026-06-05 17:04
FW20U26203 562,0000-1,30%-47,000062244 379 3602026-06-05 17:04
FW20Z26203 579,0000-1,46%-53,0000503 592 4802026-06-05 17:04
FW40M269 506,0000-0,50%-48,0000706 665 9602026-06-05 17:00
FW40U269 484,0000-0,43%-41,00008761 0602026-06-05 16:19
FW40Z269 556,0000+0,46%44,0000195 5602026-06-05 16:24
FXTBM26103,9200+2,30%2,340095997 5672026-06-05 16:40
FXTBU26105,0000+2,94%3,0000221 2002026-06-05 17:00
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,7600-0,16%-0,0400219542 9522026-06-05 16:29
FZABU2624,7400-0,24%-0,06001434 7622026-06-05 12:02