Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26132,0000-0,83%-1,100045 2752026-08-25 12:41
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26236,3300+0,33%0,7800247 3942026-08-25 12:24
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,9990+0,22%0,099027121 2952026-08-25 12:37
FALEZ2645,0000-1,10%-0,5000313 5002026-08-25 10:21
FALRH27130,0100-5,12%-7,0200113 0012026-08-24 09:22
FALRU26130,4700+1,05%1,3600113 0472026-08-25 09:03
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,6400+0,16%0,0500515 3192026-08-24 09:02
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26135,0000+2,94%3,860017228 7842026-08-25 12:14
FASBZ26134,7700+2,88%3,7700113 4772026-08-24 10:46
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2622,6030-0,74%-0,168057129 0152026-08-25 10:45
FATTZ2623,0000+1,33%0,30201738 8222026-08-25 10:25
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26707,0000+1,48%10,28001070 5262026-08-25 12:22
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,00000,00%0,0000548 2502026-08-24 16:30
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27249,0000-7,77%-20,9800249 7982026-08-25 11:35
FCDRU26240,0000-6,98%-18,00001 07326 074 7722026-08-25 12:41
FCDRZ26244,0000-7,22%-19,000019468 0432026-08-25 12:23
FCHFH274,7000+0,09%0,004029 4002026-08-25 09:30
FCHFM274,7463+0,04%0,0020314 2382026-08-25 10:15
FCHFU264,6045-0,12%-0,005556257 8572026-08-25 10:05
FCHFZ264,6510-0,09%-0,0044134623 2592026-08-25 10:25
FCPSH2716,9000+1,20%0,200011 6902026-08-25 09:23
FCPSU2616,5000+1,42%0,2310200327 0892026-08-25 12:39
FCPSZ2616,6510+0,92%0,151035 0102026-08-25 09:39
FDIAU26165,1400-3,09%-5,2700116 5142026-08-25 09:43
FDNPH2736,6500+1,89%0,68001036 1222026-08-24 12:48
FDNPU2635,9000+1,18%0,42003211 135 4582026-08-25 12:41
FDNPZ2636,0550+1,28%0,4550621 4852026-08-25 10:55
FDOMH27254,5000-1,14%-2,930018449 1552026-08-25 09:52
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,8460-1,49%-0,16401111 9552026-08-24 14:05
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,40100,00%0,0000119 4012026-08-25 12:42
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0900+1,68%0,084015 0902026-08-25 09:27
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3441+0,05%0,002314 3442026-08-24 11:16
FEURM274,3570-0,00%-0,000214 3572026-08-24 11:16
FEURU264,3091-0,05%-0,00201043 0912026-08-25 10:58
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,32590,00%0,0001312 9772026-08-25 09:08
FFINU2627 418,0000+2,14%574,00003165 0242026-08-20 16:45
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0369+0,04%0,0020420 1492026-08-25 10:09
FGBPZ265,0391+0,10%0,0051420 1562026-08-25 09:18
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27103,7100+0,34%0,3500220 4792026-08-25 09:52
FGPWU2699,9000-1,31%-1,330019 9902026-08-25 09:50
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2630,8500+1,15%0,35005731 775 2682026-08-25 12:37
FJSWZ2631,0000+0,55%0,170039 2232026-08-25 09:27
FKGHH27365,7000+8,83%29,67004144 9782026-08-25 11:43
FKGHU26363,2000+1,65%5,910051218 434 8112026-08-25 12:41
FKGHZ26364,0000+1,11%4,00006216 8872026-08-25 11:52
FKRUU26440,0000+2,17%9,3400626 4002026-08-25 12:20
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 245,9700+3,06%36,9700224 8592026-08-21 13:16
FLPPU2620 600,00000,00%0,0000121 0122026-08-25 10:16
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2624,7000+0,96%0,23401332 3712026-08-25 11:45
FMABU267,9730+3,69%0,284032 3912026-08-20 15:20
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 375,0000-0,12%-1,6900227 6502026-08-25 09:17
FMBKZ261 383,0000-2,62%-37,2400227 7002026-08-24 09:13
FMDVH2793,3600-0,47%-0,4400218 6792026-08-25 12:22
FMDVU2690,5200-0,14%-0,130046413 4252026-08-25 11:14
FMDVZ2691,3600-0,65%-0,6000327 4422026-08-20 16:21
FMILU2621,2000+0,43%0,0900242 2902026-08-25 10:18
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,6140+2,16%0,3090686 8652026-08-25 12:33
FOPLZ2614,7400+1,66%0,2400458 9602026-08-25 12:15
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,3000+0,15%0,0620416 8992026-08-25 10:21
FPCOZ2642,5300-2,00%-0,870014 2532026-08-24 09:40
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26259,0000+0,35%0,910032829 1202026-08-25 12:30
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,4350+0,72%0,07501091 132 4722026-08-25 12:38
FPGEZ2610,4000-1,88%-0,1990552 0002026-08-21 15:38
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26152,5300-0,95%-1,47001442 205 3382026-08-25 12:42
FPKNZ26153,6000-2,15%-3,3800115 3602026-08-25 09:12
FPKOH27115,0100-0,83%-0,9600111 5012026-08-25 09:11
FPKOU26114,5000+1,05%1,19002442 786 2732026-08-25 12:30
FPKOZ26114,6000+0,72%0,8200445 7542026-08-25 12:41
FPKPU2610,7000-0,65%-0,070088 5792026-08-25 12:20
FPKPZ2611,1200+3,07%0,331011 1122026-08-24 14:29
FPXMU267,5700-4,18%-0,3300215 1552026-08-24 16:30
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,4200-0,54%-0,3800213 8742026-08-25 11:09
FPZUU2667,9000-0,15%-0,100043292 8062026-08-25 12:17
FPZUZ2668,9400+0,47%0,3200854 8952026-08-24 15:47
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26105,5000+2,63%2,700077 2392026-08-25 12:40
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,3650+0,78%0,065031260 5712026-08-25 12:26
FTPEZ268,4000-2,89%-0,2500433 6002026-08-21 15:42
FUSDH273,6938+0,08%0,002913 6932026-08-24 09:19
FUSDM273,6938+0,04%0,00141036 9382026-08-25 09:31
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,6915+0,02%0,00071 1384 203 0652026-08-25 12:37
FUSDZ263,6906+0,04%0,00141970 1672026-08-25 12:29
FW20H27204 066,0000+0,42%17,0000181 462 1002026-08-25 10:32
FW20KONT3 997,0000+0,15%6,00007 440594 586 8802026-08-25 12:41
FW20M27204 058,0000+0,25%10,00006486 9602026-08-25 11:39
FW20U26203 997,0000+0,15%6,00007 440594 586 8802026-08-25 12:41
FW20Z26204 026,0000+0,20%8,000021317 141 3202026-08-25 12:40
FW40H2710 818,0000+1,03%110,00005538 5002026-08-25 12:37
FW40U2610 675,0000+0,66%70,0000404 252 4602026-08-25 12:36
FW40Z2610 729,0000+0,52%56,0000181 921 8802026-08-25 12:33
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26171,2000-0,41%-0,710020346 6292026-08-25 11:09
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2732,6300+3,49%1,0990412 7532026-08-21 16:49
FZABU2631,1210-0,54%-0,170084262 2452026-08-25 10:43
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29