Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26122,0000+1,24%1,490078 4282026-10-15 12:44
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26230,7000+1,76%4,0000369 0402026-10-16 10:10
FALEH2753,4200-0,74%-0,400015 3422026-10-14 09:36
FALEM2753,0000+1,94%1,010015 3002026-10-09 09:45
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2655,1700+1,16%0,630063346 9542026-10-16 10:05
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26133,8000+0,68%0,9000113 3802026-10-16 09:09
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2629,4600+1,69%0,4900121354 7512026-10-16 10:09
FASBH27174,8900-6,97%-13,1100117 4892026-10-15 15:36
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26174,5000-0,06%-0,100039681 0932026-10-16 10:00
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,6450-0,78%-0,155023 9342026-10-15 15:38
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,1400+0,58%0,110011 9142026-10-16 09:08
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26686,0200-2,00%-13,9800748 3742026-10-15 15:45
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26999,0000+2,10%20,5900219 9202026-10-15 14:05
FCDRH27271,5100+1,20%3,2300127 1512026-10-14 09:24
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26270,0000+0,94%2,5100381 023 6182026-10-16 10:04
FCHFH274,7815+0,23%0,011156267 5792026-10-15 10:42
FCHFM274,8240-0,06%-0,00277053 405 0992026-10-14 16:48
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8892+0,20%0,01001363 6772026-10-15 16:43
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7449+0,26%0,01241152 1492026-10-16 09:49
FCPSH2718,1300+1,28%0,230011 8132026-10-13 15:19
FCPSM2717,9700+0,11%0,0200916 1642026-10-13 13:40
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2618,3050+3,24%0,5750161291 5352026-10-16 10:06
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,5000+1,23%1,9500116 0502026-10-13 11:26
FDNPH2738,1800+5,03%1,827013 8182026-10-15 15:18
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2638,0500+0,50%0,190047178 1532026-10-16 10:08
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26237,0000+1,10%2,5900123 7002026-10-16 09:05
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26782,9400+0,38%2,940017 8292026-10-15 09:14
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2622,4700+0,31%0,0700245 3342026-10-16 10:11
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,0080-1,55%-0,0790420 0082026-10-16 09:53
FEURH274,3932-0,10%-0,004214 3932026-10-15 14:51
FEURM274,4091-0,11%-0,004814 4092026-10-15 14:48
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4257-0,13%-0,005928 8512026-10-15 10:35
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3781-0,02%-0,00081043 7852026-10-16 09:12
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1739+0,15%0,00791051 7392026-10-16 08:55
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26102,6000+0,79%0,8000110 2602026-10-14 11:12
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,9000+0,89%0,3000413 4002026-10-15 16:59
FJSWM2732,9000-1,71%-0,572013 2902026-10-15 10:06
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2633,6000-0,30%-0,100032107 8032026-10-16 09:48
FKGHH27327,0000+0,15%0,50006198 6722026-10-16 09:35
FKGHM27341,0000-2,57%-9,000011375 4302026-10-14 09:11
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26329,7000+0,46%1,520038812 770 2392026-10-16 10:10
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26351,5000+0,37%1,300027 0292026-10-16 10:06
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 299,0000+2,36%29,990015192 2592026-10-16 10:11
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2626 300,0000-0,15%-39,90006161 6702026-10-16 09:37
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,5500+0,57%0,1500410 6252026-10-16 10:07
FMABZ268,2500+3,12%0,250054 1252026-10-12 11:57
FMBKH271 429,9000-0,79%-11,4000114 2992026-10-16 09:57
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 427,0000-0,21%-3,0000228 5802026-10-15 15:49
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2695,0000+1,82%1,700028263 6532026-10-16 10:04
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2621,8680-0,83%-0,182021459 8182026-10-15 16:47
FOPLH2716,2500+3,10%0,4890116 2502026-10-16 09:26
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2616,3100+0,13%0,02108130 8502026-10-16 10:09
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2647,2000+4,89%2,200097456 6622026-10-16 10:06
FPEOH27267,3000-2,02%-5,5000380 1302026-10-09 15:38
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26266,0500+0,14%0,36004106 3352026-10-16 10:04
FPGEH2717,7900+2,42%0,4200117 7902026-10-13 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2617,0300-1,79%-0,31001202 065 7852026-10-16 10:11
FPKNH27154,0000-1,91%-3,00008123 2492026-10-15 16:59
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26155,2000+0,58%0,9000841 306 1282026-10-16 10:10
FPKOH27116,8200-0,14%-0,1600558 3142026-10-15 12:33
FPKOM27119,7500+0,95%1,1300111 9752026-10-16 09:51
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26116,8000+0,26%0,3000891 041 3012026-10-16 10:10
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,2400-0,29%-0,030011 0242026-10-16 09:54
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,5750+0,50%0,038017 5752026-10-16 09:31
FPZUH2774,9300+0,13%0,100017 4932026-10-16 08:47
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2674,3000+0,51%0,380036266 7592026-10-16 10:10
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2697,9500-1,16%-1,1500109 8532026-10-15 16:09
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,7500-0,10%-0,010013127 5712026-10-16 10:01
FUSDH273,8840-0,31%-0,01191350 5142026-10-16 09:25
FUSDM273,8935-0,85%-0,033575292 4442026-10-15 16:43
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8900-0,95%-0,037527 7802026-10-15 10:30
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDZ263,8850-0,31%-0,01221 7906 955 8632026-10-16 10:10
FW20H27204 302,0000+0,66%28,0000625 333 9802026-10-16 10:10
FW20KONT4 257,0000+0,57%24,00008 097689 345 8602026-10-16 10:11
FW20M27204 269,0000+0,45%19,00009769 7802026-10-16 10:00
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 251,0000+0,09%4,000011940 9002026-10-16 09:55
FW20Z26204 257,0000+0,57%24,00008 097689 345 8602026-10-16 10:11
FW40H2710 792,0000-0,64%-69,00002215 8402026-10-15 15:51
FW40M2710 862,0000-0,25%-27,00001108 6202026-10-15 16:49
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 840,0000+0,66%71,0000394 223 9102026-10-16 10:11
FXTBH27141,0000+0,67%0,9400228 2002026-10-12 11:17
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26145,8000+2,89%4,100030433 1092026-10-16 10:08
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,9100+0,57%0,180036114 8132026-10-16 10:06