Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26119,3000-0,58%-0,700067 1642026-10-20 15:54
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26235,4600-0,04%-0,090010232 4722026-10-20 16:47
FALEH2758,8500+3,23%1,840015 8852026-10-20 14:50
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2658,3000+1,04%0,60003081 780 4712026-10-20 16:59
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRZ26133,0000-0,23%-0,300020262 6362026-10-20 16:59
FAPRZ2627,7500-5,53%-1,62403698 7462026-10-20 16:59
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26169,5000+7,82%12,30002073 439 1782026-10-20 16:41
FATTH2718,3090-5,02%-0,9670712 8252026-10-20 16:03
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,2590-0,77%-0,141091162 9642026-10-20 16:49
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXZ26719,9800+1,26%8,980038269 2922026-10-20 16:47
FCARZ261 030,0000+0,59%6,000027276 7392026-10-19 15:56
FCDRH27261,6600-0,46%-1,2000126 1662026-10-20 08:45
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26266,4100+1,99%5,21001965 159 1012026-10-20 16:59
FCHFH274,7882-0,28%-0,01333311 584 9642026-10-20 16:48
FCHFM274,8435-0,24%-0,0116524 3042026-10-20 16:59
FCHFU274,8942-0,34%-0,01681363 9872026-10-20 16:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7366-0,28%-0,01336012 860 1822026-10-20 16:59
FCPSH2717,5000-2,23%-0,40001831 7682026-10-20 16:59
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,4000-2,03%-0,36006381 103 1162026-10-20 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,1000-1,57%-2,5000231 5102026-10-19 11:05
FDNPH2739,2970+3,55%1,3470311 5192026-10-19 15:40
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2639,0500+2,17%0,82803291 277 3782026-10-20 16:59
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPZ26757,4800-4,12%-32,52001184 2472026-10-20 15:01
FENAZ2622,2000+3,49%0,748010220 4772026-10-20 15:23
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,0900-0,78%-0,0400525 3802026-10-20 16:28
FEURH274,3936+0,06%0,002514 3932026-10-19 09:06
FEURM274,4100-0,03%-0,00151044 1272026-10-20 16:48
FEURU274,4338+0,11%0,004814 4332026-10-20 16:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3762-0,09%-0,00414431 940 4722026-10-20 16:59
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,1975+0,27%0,01381051 9752026-10-20 11:07
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2042+0,24%0,01271893 6432026-10-20 15:15
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWZ26104,7000-2,24%-2,4000663 0242026-10-20 10:39
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26448,0000-3,24%-14,9900144 8002026-10-20 13:47
FJSWH2732,9990+0,73%0,2390516 1032026-10-20 17:00
FJSWM2731,6000-4,82%-1,600026 4102026-10-19 16:15
FJSWZ2631,3000-0,95%-0,3000261819 8282026-10-20 16:59
FKGHH27323,1300+0,22%0,700023722 6892026-10-20 16:34
FKGHM27317,0000-7,04%-24,0000263 6652026-10-20 16:09
FKGHZ26324,0000+1,25%4,00001 58849 923 9322026-10-20 17:03
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26347,9000+1,13%3,9000413 7592026-10-20 16:02
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 266,8000-0,72%-9,200072903 7282026-10-20 16:43
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPZ2626 900,0000+1,20%320,0000421 144 9572026-10-20 16:48
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,50000,00%0,00001230 4402026-10-20 15:23
FMABZ268,2000-0,61%-0,050018202026-10-20 09:44
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKZ261 427,5000+0,40%5,670023323 4842026-10-20 16:42
FMDVH2794,8000+2,13%1,980019 4802026-10-20 10:04
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2698,0000+4,52%4,24002912 787 4282026-10-20 17:02
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILZ2621,7680-0,56%-0,122010216 1642026-10-20 16:37
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,2010+0,56%0,091050805 7102026-10-20 16:48
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2646,1500-3,09%-1,4710149688 9662026-10-20 16:38
FPEOH27260,1200-3,61%-9,7300252 2332026-10-20 14:46
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26263,3000-0,60%-1,59001002 593 5672026-10-20 16:59
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,4000+3,74%0,591080713 083 4622026-10-20 17:00
FPKNH27152,2000-1,81%-2,8000692 0922026-10-20 16:43
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26152,0900-1,63%-2,52005808 851 3842026-10-20 16:59
FPKOH27114,6000-1,82%-2,120018205 3912026-10-20 16:25
FPKOM27115,5800-1,81%-2,130010114 5912026-10-20 16:43
FPKOZ26113,8500-1,30%-1,50006667 527 6272026-10-20 17:02
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,1000-1,08%-0,110044 0762026-10-20 14:03
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,6600+1,30%0,0980215 1572026-10-20 16:46
FPZUH2773,8000-1,86%-1,400015109 8912026-10-20 16:40
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2673,0900-1,23%-0,91002041 482 5832026-10-20 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEZ269,6680+5,65%0,51701 09810 319 6602026-10-20 17:00
FUSDF273,8834-0,32%-0,01231 2004 670 0102026-10-20 16:49
FUSDH273,8819-0,36%-0,01391 9377 536 6392026-10-20 16:59
FUSDM273,8822-0,35%-0,0137250972 6462026-10-20 16:49
FUSDU273,8820-0,39%-0,015160233 5772026-10-20 16:48
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,8837-0,32%-0,01237562 943 8842026-10-20 16:59
FUSDZ263,8834-0,35%-0,01357 00127 275 8652026-10-20 17:03
FW20H27204 269,0000-0,33%-14,000069659 127 3802026-10-20 17:01
FW20KONT4 229,0000-0,33%-14,000028 7672 418 705 3402026-10-20 17:04
FW20M27204 246,0000-0,28%-12,0000231 944 3402026-10-20 16:48
FW20U27204 239,0000-0,31%-13,0000171 437 6402026-10-20 16:59
FW20Z26204 229,0000-0,33%-14,000028 7672 418 705 3402026-10-20 17:04
FW40H2710 752,0000-0,56%-61,0000101 073 9702026-10-20 16:02
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 720,0000-0,30%-32,000014215 146 5802026-10-20 16:59
FXTBH27148,4800+0,68%1,00007104 3362026-10-19 11:00
FXTBZ26139,2000-2,66%-3,800060836 3562026-10-20 16:37
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8000+0,25%0,080013 1802026-10-20 09:01