Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26116,7900+1,91%2,19001416 4442026-11-04 15:40
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26240,3000+1,74%4,100021499 0262026-11-04 16:10
FALEH2761,0000+4,63%2,7000848 0042026-11-04 16:24
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,2100+3,31%1,93004512 660 3772026-11-04 17:00
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26138,0000+2,07%2,800013179 3362026-11-04 15:54
FAPRZ2628,4700+1,68%0,4700822 3632026-11-04 10:33
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26158,3600+0,23%0,360057900 8052026-11-04 16:35
FATTH2716,4000-4,97%-0,858069 9652026-11-04 15:42
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,2700-4,29%-0,730084138 0532026-11-04 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26751,0000+2,74%20,000047346 7082026-11-04 16:59
FCARH271 041,3000-2,27%-24,2300110 4132026-11-03 15:51
FCARZ261 092,0000+3,41%36,000030322 5482026-11-04 16:28
FCDRH27269,4900+5,13%13,1400379 6902026-11-04 16:37
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26265,5000+3,19%8,20002326 027 8482026-11-04 16:59
FCHFH274,8600-0,34%-0,0165629 1842026-11-04 16:00
FCHFM274,9051-0,44%-0,02191678 5962026-11-04 16:12
FCHFU274,9613-0,41%-0,02021154 5862026-11-04 16:33
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8125-0,24%-0,011434163 5722026-11-04 13:54
FCPSH2713,1800+1,78%0,23003344 1082026-11-04 14:23
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,9200+1,33%0,17008791 144 1712026-11-04 17:03
FDIAZ26150,0000+0,13%0,2000115 0002026-11-04 13:26
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2638,4000+1,29%0,4900215827 2802026-11-04 17:03
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26785,0000+3,92%29,600017130 3142026-11-04 10:46
FENAZ2620,9600+1,22%0,25308169 1402026-11-04 15:21
FEUHH274,45000,00%0,000014 4502026-11-03 08:45
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,9000+1,66%0,079924118 6512026-11-04 16:47
FEURH274,4184-0,32%-0,014126114 9142026-11-04 13:30
FEURM274,4342-0,29%-0,0131417 7392026-11-04 16:49
FEURU274,4470-0,36%-0,016236160 4832026-11-04 14:53
FEURZ264,4018-0,31%-0,01373541 559 7512026-11-04 16:59
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2667-0,36%-0,0189842 2042026-11-04 14:49
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2697,2500+0,88%0,850011106 9762026-11-04 16:12
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26464,5400+3,63%16,28003137 8542026-11-04 16:08
FJSWH2727,4700+0,99%0,2700411 1012026-11-04 16:47
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2626,8100+0,71%0,18903741 023 7132026-11-04 16:59
FKGHH27292,5000+4,47%12,5100431 255 8942026-11-04 16:35
FKGHM27289,8500-0,40%-1,1500128 9852026-11-03 14:50
FKGHZ26289,0000+4,07%11,30001 93055 797 4152026-11-04 17:03
FKRUH27334,0000-3,89%-13,520026 6802026-11-03 10:22
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26335,0000-0,89%-3,00001549 8472026-11-04 15:30
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 271,0000+0,63%8,000025316 1502026-11-04 16:13
FLPPH2727 000,0000+4,52%1 167,5200127 0002026-11-03 09:15
FLPPZ2626 520,0000+1,22%320,0000401 069 1212026-11-04 16:46
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,4500+1,45%0,3500717 1142026-11-04 15:57
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 626,1000+0,63%10,110039636 1852026-11-04 16:59
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2697,5000+4,78%4,45004614 422 0402026-11-04 16:59
FMILZ2622,7800+2,15%0,480034780 0622026-11-04 16:34
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,8500+6,65%1,05001572 602 4352026-11-04 16:59
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2649,3700+2,85%1,369095463 3782026-11-04 16:59
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26266,9000+1,95%5,1000561 492 7802026-11-04 16:36
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,0390+2,11%0,3310781 237 3612026-11-04 16:59
FPKNH27145,0000-0,68%-1,0000343 6202026-11-04 14:59
FPKNM27141,7500-4,00%-5,9100228 3752026-11-04 16:32
FPKNZ26141,0000-2,22%-3,20004656 709 7942026-11-04 17:04
FPKOH27116,7200+1,24%1,4300223 4222026-11-04 13:10
FPKOM27117,8200+1,46%1,7000223 5132026-11-04 11:07
FPKOZ26116,1500+1,28%1,47004485 192 9572026-11-04 17:03
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,8900-2,56%-0,260032 9862026-11-04 14:33
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1040-4,71%-0,3510321 1672026-11-03 12:49
FPZUH2774,7200+1,43%1,0500537 2002026-11-04 11:27
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,9800+1,36%0,99001771 305 7702026-11-04 17:04
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,8800+2,71%2,480019382026-11-04 12:01
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0780+1,43%0,12801421 281 8462026-11-04 16:59
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9107-0,69%-0,0271246961 1562026-11-04 16:59
FUSDM273,9010-0,88%-0,034638148 3372026-11-04 14:59
FUSDU273,9095-0,66%-0,025868265 6902026-11-04 16:21
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9050-0,88%-0,0347116453 5062026-11-04 14:19
FUSDZ263,9116-0,71%-0,02787 52729 436 8372026-11-04 17:02
FW20H27204 257,0000+1,24%52,000044838 052 5602026-11-04 16:59
FW20KONT4 217,0000+1,35%56,000029 9152 511 671 4602026-11-04 17:04
FW20M27204 237,0000+1,44%60,0000211 773 9202026-11-04 16:40
FW20U27204 228,0000+1,56%65,000011910 027 2402026-11-04 16:59
FW20Z26204 217,0000+1,35%56,000029 9152 511 671 4602026-11-04 17:04
FW40H2710 770,0000+1,22%130,0000131 396 2402026-11-04 16:48
FW40M2710 762,0000+1,40%149,00003322 8302026-11-04 16:46
FW40Z2610 650,0000+0,76%80,000022824 288 9502026-11-04 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26130,6500-0,65%-0,85001211 583 1112026-11-04 17:00
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8480-0,03%-0,00801238 1202026-11-04 16:38