Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 129,1000 | -0,15% | -0,2000 | 14 | 18 025 | 2026-09-02 16:48 |
| F11BZ26 | 131,4700 | +0,21% | 0,2700 | 3 | 3 958 | 2026-09-02 09:13 |
| FACPU26 | 230,0000 | -0,76% | -1,7600 | 1 | 23 000 | 2026-09-03 09:10 |
| FACPZ26 | 229,0000 | +2,67% | 5,9500 | 1 | 22 900 | 2026-09-02 11:25 |
| FALEH27 | 44,3540 | -4,06% | -1,8760 | 1 | 4 435 | 2026-08-27 11:04 |
| FALEU26 | 44,4320 | -0,82% | -0,3680 | 70 | 313 398 | 2026-09-03 09:19 |
| FALEZ26 | 45,4000 | -0,31% | -0,1400 | 4 | 18 333 | 2026-09-02 15:26 |
| FALRH27 | 132,7000 | +2,07% | 2,6900 | 2 | 26 540 | 2026-08-27 12:58 |
| FALRU26 | 132,0100 | -1,12% | -1,4900 | 6 | 79 169 | 2026-09-03 09:17 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 30,9000 | -0,10% | -0,0320 | 49 | 150 113 | 2026-09-02 14:58 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 134,1000 | -0,82% | -1,1100 | 17 | 228 684 | 2026-09-03 09:20 |
| FASBZ26 | 137,0000 | +1,65% | 2,2300 | 10 | 137 000 | 2026-08-31 15:58 |
| FATTH27 | 23,2000 | -0,85% | -0,2000 | 21 | 48 915 | 2026-08-28 12:28 |
| FATTU26 | 24,2000 | -2,42% | -0,6000 | 79 | 190 781 | 2026-09-03 09:21 |
| FATTZ26 | 24,6600 | 0,00% | 0,0000 | 1 | 2 466 | 2026-09-03 09:21 |
| FBDXU26 | 686,9600 | -1,23% | -8,5400 | 7 | 47 948 | 2026-09-03 09:10 |
| FCARU26 | 965,0000 | 0,00% | 0,0000 | 10 | 96 500 | 2026-09-02 16:22 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 240,0000 | -1,03% | -2,5100 | 1 | 24 000 | 2026-09-03 09:01 |
| FCDRU26 | 238,9000 | +2,76% | 6,4100 | 225 | 5 364 305 | 2026-09-03 09:24 |
| FCDRZ26 | 241,8800 | +1,59% | 3,7800 | 15 | 362 119 | 2026-09-03 09:23 |
| FCHFH27 | 4,6980 | -0,01% | -0,0005 | 7 | 32 911 | 2026-09-02 17:00 |
| FCHFM27 | 4,7404 | -0,10% | -0,0048 | 8 | 37 942 | 2026-09-02 17:00 |
| FCHFU26 | 4,6155 | +0,30% | 0,0136 | 26 | 119 866 | 2026-09-03 09:14 |
| FCHFV26 | 4,6100 | -0,21% | -0,0096 | 1 | 4 610 | 2026-09-02 15:03 |
| FCHFZ26 | 4,6635 | +0,32% | 0,0150 | 11 | 51 248 | 2026-09-03 09:10 |
| FCPSH27 | 16,1000 | 0,00% | 0,0000 | 2 | 3 220 | 2026-09-02 10:55 |
| FCPSU26 | 15,8010 | -0,69% | -0,1090 | 6 | 9 517 | 2026-09-03 09:20 |
| FCPSZ26 | 16,1500 | +1,57% | 0,2500 | 3 | 4 813 | 2026-09-02 14:10 |
| FDIAU26 | 166,9600 | -2,92% | -5,0300 | 5 | 85 843 | 2026-09-01 11:47 |
| FDNPH27 | 37,3770 | -0,30% | -0,1130 | 4 | 14 639 | 2026-09-01 14:31 |
| FDNPU26 | 35,2800 | -1,23% | -0,4400 | 119 | 421 227 | 2026-09-03 09:14 |
| FDNPZ26 | 35,6000 | -0,70% | -0,2500 | 5 | 17 864 | 2026-09-03 09:11 |
| FDOMH27 | 244,6100 | -4,13% | -10,5400 | 14 | 351 697 | 2026-08-27 09:13 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,3870 | -4,23% | -0,4590 | 1 | 1 038 | 2026-09-01 16:29 |
| FEBPU26 | 723,0000 | +1,26% | 9,0000 | 14 | 101 079 | 2026-09-02 09:09 |
| FENAU26 | 19,8990 | +2,57% | 0,4990 | 8 | 155 842 | 2026-09-02 15:59 |
| FEUHH27 | 5,4980 | -3,43% | -0,1950 | 1 | 5 498 | 2026-09-01 15:43 |
| FEUHU26 | 5,3400 | +1,91% | 0,1000 | 8 | 42 553 | 2026-09-02 15:28 |
| FEUHZ26 | 5,4100 | 0,00% | 0,0000 | 1 | 5 410 | 2026-09-02 12:33 |
| FEURH27 | 4,3615 | +0,04% | 0,0017 | 2 | 8 726 | 2026-09-02 13:31 |
| FEURM27 | 4,3749 | +0,05% | 0,0021 | 192 | 840 185 | 2026-09-02 16:36 |
| FEURU26 | 4,3333 | 0,00% | 0,0001 | 2 | 8 664 | 2026-09-03 09:11 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3439 | 0,00% | 0,0000 | 166 | 721 362 | 2026-09-02 15:50 |
| FFINU26 | 27 751,0000 | +1,21% | 333,0000 | 1 | 55 502 | 2026-08-26 09:38 |
| FGBPH27 | 5,0471 | -0,18% | -0,0092 | 1 | 5 047 | 2026-09-01 15:55 |
| FGBPM27 | 5,0419 | +0,44% | 0,0220 | 3 | 15 119 | 2026-08-27 11:23 |
| FGBPU26 | 5,0337 | 0,00% | 0,0000 | 1 | 5 033 | 2026-09-03 09:23 |
| FGBPZ26 | 5,0532 | -0,04% | -0,0020 | 1 | 5 053 | 2026-09-01 09:00 |
| FGPWH27 | 99,5600 | -0,38% | -0,3800 | 10 | 96 626 | 2026-09-02 16:37 |
| FGPWU26 | 96,1000 | +1,76% | 1,6600 | 18 | 172 405 | 2026-09-02 14:57 |
| FGPWZ26 | 98,0100 | +2,35% | 2,2500 | 1 | 9 801 | 2026-09-02 11:22 |
| FINGH27 | 458,0000 | +2,90% | 12,9000 | 2 | 90 200 | 2026-08-25 16:02 |
| FJSWH27 | 33,7000 | +5,32% | 1,7030 | 1 | 3 370 | 2026-08-31 14:34 |
| FJSWU26 | 35,2000 | +1,47% | 0,5100 | 111 | 387 975 | 2026-09-03 09:21 |
| FJSWZ26 | 35,5000 | +2,45% | 0,8500 | 28 | 99 238 | 2026-09-03 09:23 |
| FKGHH27 | 378,3400 | +2,89% | 10,6400 | 1 | 37 834 | 2026-08-26 09:17 |
| FKGHU26 | 343,3500 | -0,77% | -2,6800 | 124 | 4 277 394 | 2026-09-03 09:23 |
| FKGHZ26 | 346,0000 | -1,41% | -4,9500 | 3 | 104 071 | 2026-09-03 09:21 |
| FKRUU26 | 404,3500 | +0,91% | 3,6500 | 8 | 32 098 | 2026-09-02 14:32 |
| FKRUZ26 | 410,0000 | -0,45% | -1,8700 | 26 | 106 335 | 2026-09-02 16:12 |
| FKTYU26 | 1 225,0000 | +0,37% | 4,5000 | 13 | 159 040 | 2026-09-02 16:40 |
| FKTYZ26 | 1 225,0000 | -2,60% | -32,6700 | 1 | 12 250 | 2026-09-03 09:02 |
| FLPPU26 | 20 700,1700 | -1,29% | -269,8300 | 5 | 106 008 | 2026-09-03 09:20 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 25,5900 | +2,11% | 0,5300 | 18 | 45 522 | 2026-09-02 17:00 |
| FMABU26 | 7,9730 | -3,93% | -0,3260 | 7 | 5 546 | 2026-08-28 12:37 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 381,5100 | -1,79% | -25,1500 | 5 | 69 418 | 2026-09-03 09:16 |
| FMBKZ26 | 1 415,0000 | +2,31% | 32,0000 | 2 | 28 299 | 2026-09-02 16:41 |
| FMDVH27 | 85,4400 | -5,71% | -5,1700 | 6 | 52 533 | 2026-09-02 13:11 |
| FMDVU26 | 85,5000 | -1,09% | -0,9400 | 5 | 42 820 | 2026-09-03 09:18 |
| FMDVZ26 | 86,2100 | -2,34% | -2,0700 | 4 | 34 731 | 2026-09-02 13:12 |
| FMILU26 | 21,0850 | +0,79% | 0,1650 | 2 | 41 835 | 2026-09-02 16:40 |
| FMILZ26 | 21,1200 | -1,31% | -0,2800 | 1 | 21 120 | 2026-08-25 15:14 |
| FOPLU26 | 13,9200 | +0,37% | 0,0510 | 12 | 164 961 | 2026-09-02 16:11 |
| FOPLZ26 | 13,9500 | -1,34% | -0,1900 | 1 | 13 950 | 2026-08-31 16:13 |
| FPCOH27 | 45,3670 | -3,27% | -1,5330 | 1 | 4 536 | 2026-08-17 16:48 |
| FPCOU26 | 42,7200 | -0,31% | -0,1320 | 5 | 21 320 | 2026-09-03 09:13 |
| FPCOZ26 | 43,5500 | +1,28% | 0,5500 | 3 | 12 955 | 2026-08-31 14:17 |
| FPEOH27 | 264,9300 | +1,74% | 4,5300 | 1 | 26 493 | 2026-08-21 09:03 |
| FPEOU26 | 255,1000 | -0,74% | -1,9000 | 8 | 204 400 | 2026-09-03 09:21 |
| FPEOZ26 | 262,0000 | -0,41% | -1,0900 | 1 | 26 200 | 2026-08-26 14:08 |
| FPGEH27 | 11,0520 | -5,04% | -0,5870 | 2 | 23 032 | 2026-08-10 09:06 |
| FPGEU26 | 12,0680 | +2,23% | 0,2630 | 99 | 1 177 531 | 2026-09-03 09:23 |
| FPGEZ26 | 11,9000 | +7,78% | 0,8590 | 3 | 34 992 | 2026-09-02 16:40 |
| FPKNH27 | 157,6600 | +0,32% | 0,5100 | 1 | 15 766 | 2026-08-21 11:56 |
| FPKNU26 | 156,8400 | -0,48% | -0,7600 | 55 | 862 660 | 2026-09-03 09:17 |
| FPKNZ26 | 157,4000 | -0,51% | -0,8100 | 3 | 47 340 | 2026-09-03 09:08 |
| FPKOH27 | 115,0000 | -0,51% | -0,5900 | 1 | 11 500 | 2026-09-03 09:04 |
| FPKOU26 | 112,7100 | -1,39% | -1,5900 | 143 | 1 618 402 | 2026-09-03 09:23 |
| FPKOZ26 | 113,9500 | -0,65% | -0,7500 | 1 | 11 395 | 2026-09-03 09:03 |
| FPKPU26 | 10,4000 | +0,58% | 0,0600 | 5 | 5 200 | 2026-09-03 09:03 |
| FPKPZ26 | 10,8500 | -2,43% | -0,2700 | 10 | 10 850 | 2026-08-31 15:58 |
| FPXMU26 | 7,2700 | +2,39% | 0,1700 | 1 | 7 270 | 2026-09-02 16:48 |
| FPXMZ26 | 7,3320 | -10,77% | -0,8850 | 1 | 7 332 | 2026-09-02 15:43 |
| FPZUH27 | 71,2000 | +0,28% | 0,2000 | 13 | 92 476 | 2026-09-02 14:03 |
| FPZUU26 | 69,8000 | -0,24% | -0,1700 | 13 | 90 715 | 2026-09-03 09:20 |
| FPZUZ26 | 70,7900 | +0,55% | 0,3900 | 2 | 14 159 | 2026-09-02 13:53 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 109,9000 | +3,96% | 4,1900 | 1 | 1 099 | 2026-08-25 14:23 |
| FTENU26 | 102,5200 | -0,37% | -0,3800 | 2 | 2 050 | 2026-09-03 09:16 |
| FTENZ26 | 104,2000 | -0,76% | -0,8000 | 5 | 5 227 | 2026-09-02 09:23 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 8,6250 | +0,55% | 0,0470 | 13 | 110 982 | 2026-09-03 09:23 |
| FTPEZ26 | 8,6500 | +1,29% | 0,1100 | 1 | 8 650 | 2026-09-02 16:35 |
| FUSDH27 | 3,7300 | -0,08% | -0,0031 | 1 | 3 730 | 2026-09-03 08:55 |
| FUSDM27 | 3,7499 | +0,44% | 0,0165 | 1 | 3 749 | 2026-09-02 08:58 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,7285 | -0,19% | -0,0071 | 284 | 1 058 785 | 2026-09-03 09:23 |
| FUSDV26 | 3,7369 | +0,22% | 0,0081 | 2 000 | 7 467 100 | 2026-09-01 12:12 |
| FUSDX26 | 3,7364 | +0,20% | 0,0076 | 2 000 | 7 466 600 | 2026-09-01 12:12 |
| FUSDZ26 | 3,7300 | -0,12% | -0,0044 | 16 | 59 680 | 2026-09-03 09:16 |
| FW20H2720 | 4 041,0000 | -0,71% | -29,0000 | 13 | 1 053 360 | 2026-09-03 09:21 |
| FW20KONT | 3 982,0000 | -0,70% | -28,0000 | 5 744 | 458 413 320 | 2026-09-03 09:24 |
| FW20M2720 | 4 039,0000 | -0,71% | -29,0000 | 14 | 1 134 020 | 2026-09-03 09:22 |
| FW20U2620 | 3 982,0000 | -0,70% | -28,0000 | 5 744 | 458 413 320 | 2026-09-03 09:24 |
| FW20Z2620 | 4 011,0000 | -0,77% | -31,0000 | 145 | 11 645 080 | 2026-09-03 09:24 |
| FW40H27 | 10 691,0000 | +0,14% | 15,0000 | 48 | 5 112 830 | 2026-09-02 13:53 |
| FW40U26 | 10 453,0000 | -0,76% | -80,0000 | 27 | 2 826 110 | 2026-09-03 09:21 |
| FW40Z26 | 10 545,0000 | -0,42% | -45,0000 | 14 | 1 475 110 | 2026-09-03 09:16 |
| FXTBH27 | 186,0000 | +0,69% | 1,2800 | 1 | 18 600 | 2026-08-31 13:34 |
| FXTBU26 | 161,5000 | -7,29% | -12,7000 | 499 | 8 129 567 | 2026-09-03 09:24 |
| FXTBZ26 | 165,7500 | -6,09% | -10,7500 | 6 | 98 222 | 2026-09-03 09:20 |
| FZABH27 | 32,6530 | +2,04% | 0,6530 | 2 | 6 465 | 2026-08-27 16:47 |
| FZABU26 | 31,4500 | -0,16% | -0,0500 | 56 | 176 140 | 2026-09-03 09:21 |
| FZABZ26 | 31,6300 | -0,09% | -0,0300 | 4 | 12 652 | 2026-08-24 16:29 |