Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27130,0000+1,13%1,450056 5002026-09-18 16:15
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26127,5000-1,85%-2,40004254 2962026-09-18 16:38
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26223,2300-2,47%-5,650023528 1702026-09-18 16:43
FALEH2749,9200+0,83%0,4100420 3182026-09-18 15:29
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2649,8700+0,38%0,19106823 443 8012026-09-18 17:04
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26132,3000-1,63%-2,190018239 9622026-09-18 16:13
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2632,0000-1,54%-0,5000195600 1002026-09-18 17:00
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26164,0000+5,06%7,900045732 3862026-09-18 17:02
FATTH2721,0140-0,03%-0,0060510 5072026-09-18 09:05
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,3100-1,50%-0,3100118242 9112026-09-18 16:19
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26709,0000-1,91%-13,8000428 6632026-09-18 16:03
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27247,3400+0,30%0,74008197 1472026-09-18 16:43
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26242,0000-0,41%-1,00001 12227 300 7572026-09-18 17:04
FCHFH274,7000+0,04%0,0020628 2002026-09-18 17:00
FCHFM274,7500+0,04%0,001944209 3672026-09-18 17:00
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6621+0,18%0,008235162 9162026-09-18 17:00
FCPSH2716,3240-3,98%-0,676098157 6402026-09-18 16:49
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,0990-4,63%-0,78107 10811 649 9102026-09-18 17:00
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,4000+2,68%4,4000116 8402026-09-18 09:03
FDNPH2736,8000-0,54%-0,2000311 0152026-09-18 16:46
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,4000-0,68%-0,25003151 150 0242026-09-18 16:47
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0920+0,47%0,047055 0462026-09-18 17:00
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26759,2000+0,89%6,6600322 7342026-09-17 13:37
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2619,5500-2,57%-0,5150239 9132026-09-18 16:42
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,5150-2,65%-0,150044246 7532026-09-18 17:00
FEURH274,3920+0,14%0,0061626 3172026-09-18 16:10
FEURM274,4050+0,20%0,00872 52411 113 5332026-09-18 16:18
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3756+0,15%0,00675602 450 8502026-09-18 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0753-0,18%-0,009015 0752026-09-17 15:17
FGBPM275,0810+0,24%0,012115 0812026-09-18 17:00
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPZ265,0786+0,20%0,0100420 3202026-09-18 13:19
FGPWH2798,7300+5,56%5,2000219 5422026-09-17 16:47
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2694,7000-1,87%-1,800020193 5142026-09-18 15:40
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26450,0000+2,27%10,0000145 0002026-09-17 11:59
FJSWH2739,1950+0,24%0,0950519 5972026-09-18 11:02
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2638,2000-1,62%-0,63008023 062 2712026-09-18 17:03
FKGHH27349,0000+0,46%1,59008279 2002026-09-18 13:08
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26342,0300-0,54%-1,870080127 758 7482026-09-18 17:03
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26390,0000-2,18%-8,700037144 5642026-09-18 15:07
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 284,0000+0,08%1,0000831 068 0142026-09-18 16:30
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2623 900,0000+7,95%1 760,00003909 500 9522026-09-18 17:00
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2627,2500-3,54%-1,00002465 7422026-09-18 16:46
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,4000-0,52%-0,044018402026-09-18 12:33
FMBKH271 441,0000-2,96%-44,0000114 4102026-09-18 12:17
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 408,0000-2,22%-32,000030426 0922026-09-18 15:51
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2690,0000+3,19%2,78002752 436 2652026-09-18 17:04
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2621,9800-3,13%-0,71007154 2922026-09-18 15:49
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,9000-1,00%-0,140014194 0142026-09-18 16:25
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2642,4900-1,05%-0,450034144 9532026-09-18 17:02
FPEOH27274,9300+1,45%3,9300127 4932026-09-17 11:56
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26272,0000-0,62%-1,7000571 543 7432026-09-18 17:02
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2614,1610-1,31%-0,18806579 368 4472026-09-18 17:02
FPKNH27154,5800-3,39%-5,4200230 7212026-09-18 16:01
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26151,0000-1,22%-1,86005728 694 7162026-09-18 17:00
FPKOH27120,0100-1,47%-1,7900336 1652026-09-18 16:00
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26120,0500-0,59%-0,71003774 528 5962026-09-18 17:02
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5500+0,48%0,050088 4442026-09-18 11:15
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,2900+1,96%0,1400321 7302026-09-18 16:24
FPZUH2773,7000-1,76%-1,3200322 2432026-09-18 13:56
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,9900-1,62%-1,20001941 422 8472026-09-18 17:00
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26102,6000-1,25%-1,30001212 2602026-09-17 15:31
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,1980-0,31%-0,029030274 7512026-09-18 17:00
FUSDH273,8021+0,37%0,01393161 198 8322026-09-18 16:21
FUSDM273,8065+0,50%0,0188112425 2632026-09-18 17:00
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8066+0,45%0,01692 84510 803 0342026-09-18 17:02
FW20H27204 188,0000-0,64%-27,000013711 501 3602026-09-18 17:03
FW20KONT4 147,0000-0,98%-41,000026 7052 227 324 3802026-09-18 17:04
FW20M27204 177,0000-0,69%-29,0000857 147 7402026-09-18 17:00
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20Z26204 147,0000-0,98%-41,000026 7052 227 324 3802026-09-18 17:04
FW40H2710 667,0000+1,99%208,00002212 7802026-09-17 17:00
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 435,0000-1,16%-122,000058261 158 7102026-09-18 17:04
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26152,3000+1,66%2,49001061 630 1112026-09-18 15:48
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,2270-1,49%-0,472013 1222026-09-18 09:19