Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,9900+2,77%3,690034 1022026-08-06 15:26
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26210,6000-0,75%-1,6000363 1602026-08-06 13:25
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,5500+3,08%1,38902681 233 7042026-08-06 15:31
FALEZ2647,5200+2,77%1,2800523 7262026-08-06 13:38
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26136,2000-0,22%-0,300015203 0952026-08-06 14:52
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2629,4700-1,86%-0,5590720 6332026-08-06 09:13
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26109,0000-7,19%-8,45001091 213 0612026-08-06 15:23
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2620,7500+5,33%1,0500102210 5862026-08-06 14:51
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26745,1000+0,42%3,1000966 9752026-08-06 12:18
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26977,0000-0,91%-9,000019 7702026-08-04 15:27
FCDRH27265,4800+3,99%10,180010265 4802026-08-04 16:37
FCDRU26251,7800-1,26%-3,22001533 848 1212026-08-06 15:35
FCDRZ26256,4000-1,27%-3,30005128 2002026-08-06 12:24
FCHFH274,7087+0,19%0,0087942 4282026-08-06 14:36
FCHFM274,7569-0,07%-0,0031733 3522026-08-06 12:47
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6200-0,24%-0,01111 0034 636 6552026-08-06 14:52
FCHFZ264,6670-0,21%-0,009850233 3812026-08-06 14:48
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,9500-1,22%-0,21002135 5412026-08-06 15:39
FCPSZ2617,5620+0,67%0,117058 6722026-08-04 15:19
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2732,6400-2,52%-0,8450516 4062026-08-06 11:29
FDNPU2632,3100+1,13%0,3600141458 2352026-08-06 15:27
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9436-0,39%-0,019314 9432026-08-06 14:20
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3560+0,17%0,00724021 747 7112026-08-05 11:41
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3052-0,01%-0,00051251 6872026-08-06 14:26
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0086-0,13%-0,006715 0082026-08-05 08:45
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27108,0100+2,76%2,9000110 8012026-08-05 16:35
FGPWU26103,0000-0,58%-0,6000330 9602026-08-05 14:28
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2626,1700+1,47%0,380079203 3772026-08-06 15:26
FJSWZ2626,0600+0,22%0,056012 6062026-08-05 14:03
FKGHH27351,9500+12,82%40,0000270 4292026-08-06 13:03
FKGHU26348,1500+0,45%1,55001 27444 479 2772026-08-06 15:39
FKGHZ26352,5200+1,01%3,52009318 7792026-08-06 12:53
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26433,0100-0,59%-2,59001566 2642026-08-06 13:52
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 255,0000-0,79%-10,0000337 8272026-08-06 15:14
FLPPU2622 350,0000+1,60%351,000029652 2002026-08-06 15:18
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,0690+2,93%0,6290510 8962026-08-06 15:16
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 454,0000+2,19%31,150036520 2422026-08-06 15:16
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2699,0000+0,52%0,51001461 445 5392026-08-06 15:38
FMDVZ26100,0400+0,24%0,2400110 0042026-08-06 15:29
FMILU2621,1660+1,81%0,3760363 2362026-08-06 15:25
FOPLU2615,6300-0,51%-0,08007110 0152026-08-05 15:36
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2647,3000+0,88%0,4110523 5922026-08-06 15:07
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26256,8500+1,80%4,5400681 732 5952026-08-06 15:26
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,6390-0,19%-0,0220334 8792026-08-05 09:24
FPGEU2611,0460+0,51%0,05603373 709 9212026-08-06 15:38
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27151,0000+0,45%0,6700115 1002026-08-05 10:27
FPKNU26152,6300+1,45%2,18002073 138 4692026-08-06 15:38
FPKNZ26153,6000+1,72%2,60008122 4532026-08-06 15:11
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26110,1000+1,51%1,64002913 186 2052026-08-06 15:35
FPKOZ26110,9000+1,31%1,4300333 2192026-08-06 15:04
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,6000+0,19%0,020055 3112026-08-06 11:04
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU266,9900+1,39%0,0960320 9352026-08-06 15:11
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2769,3000-1,00%-0,700016 9302026-08-05 16:43
FPZUU2669,1400+1,96%1,3300142976 8832026-08-06 15:38
FPZUZ2670,2000+1,74%1,20001497 4342026-08-06 15:14
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26105,4500-2,18%-2,350044 2442026-08-06 13:56
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2150-0,38%-0,035049452 8142026-08-06 15:35
FUSDH273,7222+0,03%0,001113 7222026-08-06 11:14
FUSDM273,7200-0,63%-0,02346032 243 1592026-08-05 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7224-0,25%-0,0095210781 6872026-08-05 17:00
FUSDU263,7248+0,08%0,00315892 194 1012026-08-06 15:38
FUSDZ263,7253+0,06%0,00246532 430 6722026-08-06 15:10
FW20H27204 089,0000+1,62%65,0000221 786 7402026-08-06 15:18
FW20KONT4 025,0000+1,39%55,000014 0431 124 532 2202026-08-06 15:39
FW20M27204 072,0000+1,29%52,0000433 482 8002026-08-06 15:38
FW20U26204 025,0000+1,39%55,000014 0431 124 532 2202026-08-06 15:39
FW20Z26204 053,0000+1,50%60,000058747 413 1802026-08-06 15:38
FW40H2710 720,0000+0,19%20,00008856 2902026-08-06 15:21
FW40U2610 569,0000+0,47%49,0000636 643 5402026-08-06 15:22
FW40Z2610 614,0000+0,32%34,00001106 1402026-08-06 13:28
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26165,7000+3,09%4,97001762 906 8472026-08-06 15:01
FXTBZ26167,5900+4,09%6,5900116 7592026-08-06 09:48
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,3000-0,25%-0,08004951 548 9052026-08-06 15:37
FZABZ2632,3000+3,01%0,9430619 1172026-08-05 16:44