Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26132,1000-1,42%-1,900011 3212026-07-20 12:53
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPU26192,2500+1,29%2,44006115 9392026-07-20 13:23
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEU2644,1550+1,11%0,4850122537 4692026-07-20 13:20
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26137,0600+2,94%3,910010136 6472026-07-20 12:39
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26105,8000-0,07%-0,0700442 1672026-07-20 09:25
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,7640-0,28%-0,055061121 1222026-07-20 11:10
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26749,5000+1,42%10,5000859 6172026-07-20 13:18
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRU26233,7500-0,54%-1,2600902 111 8902026-07-20 13:22
FCDRZ26238,0000-2,06%-5,0000495 5522026-07-17 16:43
FCHFH274,8081-0,04%-0,0019628 8822026-07-20 13:14
FCHFM274,8639-0,05%-0,002514 8632026-07-20 09:38
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7206-0,20%-0,009483392 2582026-07-20 13:14
FCHFZ264,7729+0,14%0,006814 7722026-07-20 09:51
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,0900+3,96%0,6510394667 5462026-07-20 13:16
FCPSZ2617,5000+5,39%0,895023 4432026-07-20 09:56
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2730,0000+1,83%0,539025 9942026-07-20 09:34
FDNPU2629,7100+0,90%0,2640101300 2262026-07-20 13:15
FDNPZ2630,1000+3,30%0,9620412 0222026-07-16 16:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,5000-1,81%-0,194011 0502026-07-17 10:11
FEBPU26651,0000-6,03%-41,8000213 0202026-07-17 15:22
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAU2619,8310+0,78%0,1530119 8312026-07-17 12:49
FEUHU265,2900-0,56%-0,0300315 8002026-07-20 09:38
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3431-0,10%-0,00452295 5682026-07-20 10:15
FEURU264,3435-0,15%-0,00651878 2142026-07-20 13:13
FEURZ264,3610-0,10%-0,0044116505 8132026-07-20 12:16
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,1089+0,13%0,0068210 2172026-07-20 10:17
FGBPU265,1052+0,04%0,0022630 6392026-07-20 12:12
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWU26103,5000+0,48%0,490012125 0472026-07-20 12:32
FGPWZ26102,6200-1,07%-1,1100110 2622026-07-17 16:32
FINGU26449,9300-1,95%-8,96003135 0672026-07-17 14:30
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,6260+0,84%0,222057151 0292026-07-20 13:19
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHU26298,0000-0,17%-0,500038611 440 8712026-07-20 13:24
FKGHZ26301,3400+0,56%1,6800389 3792026-07-20 10:01
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26420,6600+1,10%4,560028 3992026-07-20 11:00
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 243,0000+2,30%28,0000786 8892026-07-20 12:30
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 370,0000+0,25%50,000026533 6322026-07-20 12:18
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2622,0670-0,51%-0,11201124 4982026-07-20 13:22
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABU267,9800+1,64%0,12903628 5832026-07-20 12:20
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 397,0000+2,12%29,0000341 7042026-07-20 10:25
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2693,1000-2,10%-2,00001481 382 1492026-07-20 12:57
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,1500+2,03%0,40008160 5002026-07-20 11:28
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLU2614,5000+0,49%0,07009130 7302026-07-17 15:31
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2742,1960+4,41%1,783014 2192026-07-20 10:31
FPCOU2642,1930+1,46%0,607055231 1512026-07-20 13:22
FPCOZ2642,1800+11,00%4,1800520 9192026-07-20 10:17
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26233,0200+0,88%2,030025582 6992026-07-20 12:40
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEU269,6400+1,69%0,160043413 2832026-07-20 13:26
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNU26146,8000-0,09%-0,13001772 619 2542026-07-20 13:24
FPKNZ26147,8200-0,26%-0,380015223 1792026-07-20 12:37
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26101,6200+0,21%0,21001481 507 5112026-07-20 13:07
FPKOZ26103,4000+2,05%2,0800220 6802026-07-20 10:26
FPKPU2610,3800-0,90%-0,094033 1142026-07-20 10:35
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,5550-1,87%-0,12501598 6152026-07-20 10:54
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,4500-1,73%-1,150016 5452026-07-17 14:11
FPZUU2665,7600+1,25%0,8100117769 8282026-07-20 12:24
FPZUZ2666,4900+0,76%0,500016 6492026-07-20 10:15
FTENH2794,4500+1,55%1,4400109 4452026-07-20 10:05
FTENU2691,3500+0,72%0,650076 3162026-07-20 09:47
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,2960+0,50%0,0460874 3242026-07-20 12:21
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7959+0,41%0,0154311 3722026-07-17 12:31
FUSDM273,7989+0,51%0,0194415 1792026-07-17 14:35
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7902-0,05%-0,00207963 018 6432026-07-20 13:16
FUSDZ263,7905+0,01%0,00053431 300 6872026-07-20 12:27
FW20H27203 826,0000+0,76%29,00007535 6402026-07-20 12:40
FW20KONT3 764,0000+0,61%23,000010 050755 873 4802026-07-20 13:26
FW20M27203 810,0000+0,69%26,0000171 293 7202026-07-20 13:25
FW20U26203 764,0000+0,61%23,000010 050755 873 4802026-07-20 13:26
FW20Z26203 798,0000+0,64%24,000026420 034 7802026-07-20 13:18
FW40H2710 125,0000+1,11%111,00003303 3702026-07-20 13:07
FW40U269 993,0000+0,53%53,0000343 391 2102026-07-20 13:07
FW40Z2610 023,0000+0,70%70,00001100 2302026-07-20 09:19
FXTBH27134,0000-2,40%-3,2900113 4002026-07-17 16:42
FXTBU26132,7900+1,21%1,5900453 2982026-07-20 13:04
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2733,5000+9,84%3,000098319 5642026-07-17 16:38
FZABU2632,3000-2,45%-0,81001 0473 428 9212026-07-20 13:25
FZABZ2632,9900+4,73%1,49003197 1572026-07-17 15:50