Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26142,0000+0,64%0,90001115 6702026-06-22 11:18
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26174,3600-3,25%-5,8500234 8222026-06-22 13:13
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,4000-1,40%-0,5610520 0152026-06-22 13:34
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,3000+0,23%0,09004001 580 6272026-06-22 13:38
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27140,0000+1,95%2,6800114 0002026-06-22 08:45
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,3000-0,02%-0,0300567 7262026-06-22 13:21
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990-1,52%-0,4010821 0192026-06-22 13:41
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2699,9200+2,46%2,400030294 3602026-06-22 11:00
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2621,0100-1,27%-0,270050105 6532026-06-22 12:12
FATTZ2620,9800-2,56%-0,5520510 4642026-06-22 09:03
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26705,3000-2,72%-19,70001392 5662026-06-22 13:03
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26234,6800+1,92%4,420081618 792 1722026-06-22 13:40
FCDRZ26232,6000-0,03%-0,070011256 6362026-06-22 13:15
FCHFH274,7450+0,27%0,01272111 002 2062026-06-22 13:29
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,7949+0,02%0,00101 5517 436 9472026-06-22 13:30
FCHFN264,6222+0,27%0,0125523 0952026-06-22 11:14
FCHFU264,6502+0,30%0,0140132614 7752026-06-22 13:40
FCHFZ264,6964+0,28%0,01316062 846 8402026-06-22 13:30
FCPSH2716,4300-0,87%-0,145011 6432026-06-22 13:30
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,2350-3,65%-0,61501 9533 225 1102026-06-22 13:42
FCPSZ2616,5010-2,94%-0,499046 6062026-06-22 13:31
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26176,0000+1,73%3,0000117 6002026-06-22 09:50
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,0500-0,95%-0,2800275802 4862026-06-22 13:14
FDNPZ2629,1300-2,64%-0,789038 7392026-06-22 09:01
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26244,70000,00%0,0000497 8802026-06-22 13:41
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26644,0000+0,12%0,7600319 2252026-06-22 10:51
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3500-1,29%-0,0700737 2332026-06-22 13:31
FEUHZ265,4400+4,27%0,2230421 3822026-06-22 11:12
FEURH274,3135+0,14%0,0061938 8172026-06-22 12:33
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURN264,2703+0,18%0,0078521 3512026-06-22 11:09
FEURU264,2817+0,17%0,007333141 1832026-06-22 13:12
FEURZ264,2958+0,12%0,0050521 4792026-06-22 13:12
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9104+0,19%0,0095145712 0082026-06-18 14:29
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9184-0,18%-0,0091314 7452026-06-22 09:14
FGBPN264,9300+0,42%0,020614 9302026-06-22 12:06
FGBPU264,9366+0,47%0,0229419 7082026-06-22 12:28
FGBPZ264,9294+0,43%0,021314 9292026-06-22 12:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2683,7000+0,84%0,7000650 1372026-06-22 09:05
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26464,0900+1,21%5,5300146 4092026-06-22 09:26
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2627,2090+1,53%0,40908422 281 1352026-06-22 13:42
FJSWZ2627,7160+2,13%0,57701027 1902026-06-22 12:30
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26367,2000+1,16%4,20001 00737 028 8762026-06-22 13:40
FKGHZ26367,0000+0,55%2,00006221 1282026-06-22 13:01
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26405,3000+0,32%1,30001248 5242026-06-22 12:42
FKRUZ26410,0000-0,73%-3,000014 1002026-06-18 12:43
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 170,0000-3,31%-40,000011130 5002026-06-22 13:06
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 750,0000-0,35%-65,00001222 317 2062026-06-22 13:38
FLPPZ2618 518,9600-1,49%-281,0400594 0512026-06-22 12:29
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,5560+1,01%0,216050107 3822026-06-22 13:34
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKH271 453,31000,00%0,0000114 5332026-06-22 09:17
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 428,0000-0,35%-5,000030431 1392026-06-22 12:46
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2797,5000+0,22%0,210019 7502026-06-22 09:26
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2696,9000-0,30%-0,29003183 079 3342026-06-22 13:41
FMDVZ2697,5000+2,20%2,1000219 3402026-06-19 15:51
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,9820-2,72%-0,558013262 6712026-06-22 13:37
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2615,6690+1,09%0,169010156 2182026-06-22 10:56
FOPLZ2615,8880+2,83%0,4380231 7832026-06-22 09:02
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,9000+2,31%0,810082293 4292026-06-22 12:11
FPCOZ2635,0200-2,29%-0,8200517 4832026-06-22 09:05
FPEOH27237,9200-0,27%-0,6500123 7922026-06-22 11:12
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26235,0000-0,80%-1,890025588 3352026-06-22 11:01
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,8780-0,72%-0,072044436 5172026-06-22 13:37
FPGEZ269,9000-1,98%-0,2000549 4082026-06-22 09:02
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26130,6700-1,79%-2,38004615 973 5782026-06-22 13:37
FPKNZ26131,2200+2,60%3,330021272 9822026-06-22 13:26
FPKOH27100,5000-5,81%-6,2000220 2022026-06-22 11:38
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,7000-0,96%-0,97002522 520 0072026-06-22 13:21
FPKOZ26100,0000-1,38%-1,4000220 0892026-06-22 11:46
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,0820-3,83%-0,44101415 5852026-06-22 12:43
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU268,3150+2,91%0,235017138 9462026-06-22 11:31
FPZUH2764,7400-5,67%-3,8900213 0122026-06-22 13:17
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,5500-0,69%-0,44002441 568 5992026-06-22 13:41
FPZUZ2664,2200-0,67%-0,4300425 8442026-06-22 13:16
FTENH2799,5900+2,09%2,04003029 9282026-06-22 09:33
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2697,0000-0,82%-0,800021 9372026-06-22 09:04
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,45000,00%0,000018170 8942026-06-22 13:27
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7239+0,29%0,01091348 3592026-06-22 10:15
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7250+0,09%0,0032110408 3002026-06-22 12:47
FUSDN263,7230+0,26%0,0097145539 2482026-06-22 11:23
FUSDU263,7242+0,28%0,01031 2874 787 3982026-06-22 13:34
FUSDZ263,7224+0,23%0,00842871 068 2912026-06-22 11:46
FW20H27203 707,0000-0,11%-4,0000392 888 3602026-06-22 13:04
FW20KONT3 654,00000,00%0,000012 455911 304 8602026-06-22 13:41
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 687,0000-1,55%-58,0000936 856 8602026-06-22 13:37
FW20U26203 654,00000,00%0,000012 455911 304 8602026-06-22 13:41
FW20Z26203 681,0000+0,08%3,000024718 174 9002026-06-22 13:26
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 658,0000-0,64%-62,0000898 616 4302026-06-22 13:22
FW40Z269 723,0000-0,29%-28,0000197 2302026-06-22 13:03
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26110,2100-0,71%-0,79001591 743 2972026-06-22 13:32
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,1100-1,65%-0,43802 2175 799 4062026-06-22 13:36
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42