Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 134,0000 | 0,00% | 0,0000 | 2 | 2 670 | 2026-07-22 11:10 |
| FACPH27 | 180,3400 | -0,01% | -0,0100 | 2 | 36 068 | 2026-06-22 10:41 |
| FACPU26 | 187,0200 | -2,21% | -4,2300 | 10 | 185 861 | 2026-07-22 13:24 |
| FACPZ26 | 176,0000 | -3,96% | -7,2500 | 2 | 35 210 | 2026-06-22 09:04 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,3150 | +0,15% | 0,0680 | 465 | 2 111 737 | 2026-07-22 16:32 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 136,8000 | -0,98% | -1,3600 | 12 | 164 750 | 2026-07-22 16:14 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 27,4710 | +4,32% | 1,1380 | 10 | 27 497 | 2026-07-03 14:40 |
| FAPRU26 | 27,7490 | +3,54% | 0,9500 | 3 | 8 304 | 2026-07-16 11:15 |
| FAPRZ26 | 27,5680 | +2,84% | 0,7610 | 1 | 2 756 | 2026-07-07 12:38 |
| FASBU26 | 107,0700 | +1,87% | 1,9700 | 24 | 253 475 | 2026-07-22 16:28 |
| FASBZ26 | 98,2000 | +2,19% | 2,1000 | 1 | 9 820 | 2026-06-22 09:00 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,5200 | +0,83% | 0,1600 | 30 | 58 700 | 2026-07-22 16:15 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 756,1600 | +3,67% | 26,7800 | 1 | 7 561 | 2026-07-16 11:05 |
| FBDXU26 | 765,7000 | +0,79% | 6,0100 | 5 | 38 008 | 2026-07-22 11:55 |
| FCDRH27 | 234,8300 | -5,12% | -12,6700 | 1 | 23 483 | 2026-07-21 09:10 |
| FCDRU26 | 235,6600 | +1,15% | 2,6900 | 103 | 2 420 932 | 2026-07-22 16:28 |
| FCDRZ26 | 238,1300 | +0,48% | 1,1300 | 1 | 23 813 | 2026-07-22 09:55 |
| FCHFH27 | 4,7871 | +0,15% | 0,0070 | 1 | 4 787 | 2026-07-22 08:45 |
| FCHFM27 | 4,8360 | +0,31% | 0,0150 | 132 | 638 345 | 2026-07-22 09:20 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6966 | 0,00% | 0,0000 | 19 | 89 291 | 2026-07-22 16:25 |
| FCHFZ26 | 4,7430 | +0,70% | 0,0330 | 8 | 37 966 | 2026-07-22 16:33 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 16,9660 | -0,78% | -0,1340 | 295 | 502 704 | 2026-07-22 16:31 |
| FCPSZ26 | 17,5700 | +2,15% | 0,3700 | 3 | 5 275 | 2026-07-22 13:48 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 31,7540 | +5,44% | 1,6380 | 13 | 41 476 | 2026-07-22 12:56 |
| FDNPU26 | 30,4510 | +1,44% | 0,4310 | 348 | 1 056 456 | 2026-07-22 16:32 |
| FDNPZ26 | 30,6330 | +0,63% | 0,1930 | 12 | 36 751 | 2026-07-22 10:17 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 252,1100 | -2,00% | -5,1400 | 4 | 100 944 | 2026-07-20 10:49 |
| FEATU26 | 10,4420 | -0,55% | -0,0580 | 6 | 6 277 | 2026-07-22 13:34 |
| FEBPU26 | 673,0000 | +3,38% | 22,0000 | 1 | 6 730 | 2026-07-21 09:02 |
| FEBPZ26 | 650,0000 | -0,58% | -3,8200 | 2 | 13 000 | 2026-06-22 09:05 |
| FENAH27 | 20,2860 | +2,28% | 0,4520 | 1 | 20 286 | 2026-07-21 09:12 |
| FENAU26 | 20,3500 | +2,74% | 0,5430 | 5 | 101 207 | 2026-07-22 16:25 |
| FEUHU26 | 5,0550 | -1,27% | -0,0650 | 26 | 131 842 | 2026-07-22 16:07 |
| FEUHZ26 | 5,2280 | +1,02% | 0,0530 | 1 | 5 228 | 2026-07-14 09:07 |
| FEURH27 | 4,3645 | -0,12% | -0,0053 | 4 | 17 455 | 2026-07-21 13:07 |
| FEURM27 | 4,3797 | -0,01% | -0,0003 | 2 | 8 759 | 2026-07-13 10:57 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3387 | -0,01% | -0,0006 | 15 | 65 097 | 2026-07-22 14:51 |
| FEURZ26 | 4,3509 | -0,05% | -0,0021 | 1 | 4 350 | 2026-07-22 15:19 |
| FFINU26 | 25 512,0000 | +0,23% | 59,0000 | 1 | 51 024 | 2026-07-21 10:14 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0822 | +0,68% | 0,0342 | 40 | 202 967 | 2026-07-10 14:53 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0777 | +0,03% | 0,0016 | 5 | 25 383 | 2026-07-22 10:47 |
| FGBPZ26 | 5,0783 | -0,18% | -0,0094 | 1 | 5 078 | 2026-07-13 10:08 |
| FGMSU26 | 17 118,0000 | -1,19% | -207,0000 | 1 | 17 118 | 2026-07-16 11:05 |
| FGPWH27 | 105,5700 | -2,42% | -2,6200 | 5 | 52 785 | 2026-07-22 11:08 |
| FGPWU26 | 102,0000 | -0,39% | -0,4000 | 13 | 132 345 | 2026-07-22 14:55 |
| FGPWZ26 | 100,8000 | -1,92% | -1,9700 | 1 | 10 080 | 2026-07-22 14:51 |
| FINGU26 | 450,0000 | +0,02% | 0,0700 | 1 | 45 000 | 2026-07-22 13:40 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWH27 | 25,9300 | -1,88% | -0,4960 | 2 | 5 186 | 2026-06-24 12:53 |
| FJSWU26 | 26,1000 | +0,15% | 0,0390 | 74 | 195 011 | 2026-07-22 16:27 |
| FJSWZ26 | 27,0230 | -1,38% | -0,3780 | 1 | 2 702 | 2026-07-17 12:37 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 316,4400 | +2,25% | 6,9500 | 1 029 | 32 298 353 | 2026-07-22 16:33 |
| FKGHZ26 | 320,0000 | +2,50% | 7,8000 | 7 | 222 669 | 2026-07-22 15:59 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 421,1000 | -0,68% | -2,9000 | 4 | 16 862 | 2026-07-22 11:24 |
| FKRUZ26 | 425,0000 | +1,19% | 5,0000 | 1 | 4 250 | 2026-07-22 10:37 |
| FKTYH27 | 1 166,0000 | -2,83% | -34,0000 | 5 | 58 340 | 2026-06-24 09:53 |
| FKTYU26 | 1 280,0000 | +0,95% | 12,0000 | 4 | 51 320 | 2026-07-22 15:56 |
| FLPPH27 | 18 050,0000 | -3,61% | -675,1500 | 6 | 110 000 | 2026-06-24 15:01 |
| FLPPU26 | 20 490,0000 | +1,81% | 365,0000 | 6 | 123 899 | 2026-07-22 15:14 |
| FLPPZ26 | 20 540,0400 | +2,56% | 512,6900 | 1 | 20 950 | 2026-07-16 12:35 |
| FLWBH27 | 21,2100 | +0,64% | 0,1340 | 2 | 4 242 | 2026-06-24 13:24 |
| FLWBU26 | 22,1390 | +2,31% | 0,4990 | 42 | 93 028 | 2026-07-22 11:57 |
| FLWBZ26 | 21,0030 | -2,31% | -0,4970 | 2 | 4 200 | 2026-06-22 09:00 |
| FMABU26 | 7,7500 | 0,00% | 0,0000 | 32 | 24 554 | 2026-07-22 12:49 |
| FMBKH27 | 1 396,7000 | -2,67% | -38,3000 | 1 | 13 967 | 2026-07-01 15:29 |
| FMBKU26 | 1 373,0000 | -2,35% | -33,0000 | 16 | 223 212 | 2026-07-22 13:55 |
| FMDVH27 | 95,3400 | -2,45% | -2,3900 | 2 | 19 105 | 2026-07-16 13:56 |
| FMDVU26 | 91,3400 | +0,71% | 0,6400 | 248 | 2 252 614 | 2026-07-22 16:31 |
| FMDVZ26 | 99,5000 | -2,45% | -2,5000 | 11 | 109 550 | 2026-07-13 14:39 |
| FMILU26 | 20,1490 | -2,52% | -0,5210 | 15 | 305 337 | 2026-07-22 14:53 |
| FMILZ26 | 20,7710 | -1,09% | -0,2290 | 2 | 41 439 | 2026-06-22 09:05 |
| FOPLU26 | 14,7680 | 0,00% | 0,0000 | 4 | 59 003 | 2026-07-22 16:26 |
| FOPLZ26 | 14,2100 | -2,47% | -0,3600 | 1 | 14 210 | 2026-07-09 16:02 |
| FPCOH27 | 43,5260 | +3,15% | 1,3300 | 1 | 4 352 | 2026-07-22 13:39 |
| FPCOU26 | 43,5980 | +3,51% | 1,4780 | 109 | 471 094 | 2026-07-22 16:23 |
| FPCOZ26 | 43,6800 | +3,56% | 1,5000 | 4 | 17 272 | 2026-07-22 14:13 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 236,8000 | -0,31% | -0,7300 | 20 | 475 141 | 2026-07-22 16:31 |
| FPEOZ26 | 240,0000 | -2,83% | -7,0000 | 1 | 24 000 | 2026-07-22 09:39 |
| FPGEU26 | 10,2580 | +7,41% | 0,7080 | 198 | 1 993 750 | 2026-07-22 16:30 |
| FPGEZ26 | 9,5900 | -3,13% | -0,3100 | 1 | 9 590 | 2026-06-24 12:42 |
| FPKNH27 | 146,3400 | +0,74% | 1,0700 | 1 | 14 634 | 2026-07-20 14:01 |
| FPKNU26 | 151,9200 | +1,80% | 2,6800 | 383 | 5 789 429 | 2026-07-22 16:31 |
| FPKNZ26 | 152,7000 | +2,11% | 3,1500 | 36 | 545 284 | 2026-07-22 16:24 |
| FPKOH27 | 102,9000 | +0,88% | 0,9000 | 1 | 10 290 | 2026-07-20 12:41 |
| FPKOU26 | 103,4700 | -0,36% | -0,3700 | 224 | 2 314 803 | 2026-07-22 16:25 |
| FPKOZ26 | 104,5400 | +2,49% | 2,5400 | 7 | 72 569 | 2026-07-21 16:22 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,4000 | +2,16% | 0,2200 | 31 | 31 772 | 2026-07-22 16:07 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMH27 | 7,7870 | -3,76% | -0,3040 | 2 | 16 137 | 2026-06-23 13:11 |
| FPXMU26 | 6,9500 | +1,61% | 0,1100 | 2 | 13 891 | 2026-07-22 10:03 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 66,9000 | -0,74% | -0,5000 | 1 | 6 690 | 2026-07-21 09:22 |
| FPZUU26 | 66,9000 | -0,15% | -0,1000 | 120 | 805 023 | 2026-07-22 16:27 |
| FPZUZ26 | 67,5000 | -0,13% | -0,0900 | 5 | 33 866 | 2026-07-22 09:41 |
| FTENH27 | 90,5000 | -4,18% | -3,9500 | 10 | 9 050 | 2026-07-22 16:02 |
| FTENU26 | 91,0500 | -1,03% | -0,9500 | 2 | 1 812 | 2026-07-22 11:59 |
| FTENZ26 | 91,2400 | -0,80% | -0,7400 | 1 | 912 | 2026-07-14 16:40 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,6100 | +3,37% | 0,3130 | 94 | 896 319 | 2026-07-22 16:31 |
| FTPEZ26 | 9,6600 | +4,04% | 0,3750 | 3 | 28 444 | 2026-06-22 10:46 |
| FUSDH27 | 3,7965 | +0,12% | 0,0047 | 1 | 3 796 | 2026-07-22 10:12 |
| FUSDM27 | 3,7887 | -0,01% | -0,0005 | 153 | 579 671 | 2026-07-22 10:08 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,7924 | -0,02% | -0,0006 | 854 | 3 240 588 | 2026-07-22 16:28 |
| FUSDZ26 | 3,7969 | +0,12% | 0,0047 | 90 | 341 721 | 2026-07-22 10:25 |
| FW20H2720 | 3 920,0000 | +0,93% | 36,0000 | 17 | 1 326 040 | 2026-07-22 15:32 |
| FW20KONT | 3 850,0000 | +0,57% | 22,0000 | 19 343 | 1 486 350 180 | 2026-07-22 16:33 |
| FW20M2720 | 3 901,0000 | +0,91% | 35,0000 | 100 | 7 772 080 | 2026-07-22 16:14 |
| FW20U2620 | 3 850,0000 | +0,57% | 22,0000 | 19 343 | 1 486 350 180 | 2026-07-22 16:33 |
| FW20Z2620 | 3 878,0000 | +0,54% | 21,0000 | 590 | 45 663 800 | 2026-07-22 16:32 |
| FW40H27 | 10 153,0000 | +0,07% | 7,0000 | 4 | 405 910 | 2026-07-22 09:20 |
| FW40U26 | 10 020,0000 | -0,26% | -26,0000 | 33 | 3 303 530 | 2026-07-22 16:27 |
| FW40Z26 | 10 089,0000 | +0,05% | 5,0000 | 9 | 907 290 | 2026-07-22 13:39 |
| FXTBH27 | 139,6100 | +0,72% | 1,0000 | 4 | 55 811 | 2026-07-22 16:30 |
| FXTBU26 | 137,8000 | +0,01% | 0,0200 | 12 | 165 424 | 2026-07-22 16:32 |
| FXTBZ26 | 129,7500 | +3,82% | 4,7700 | 5 | 64 875 | 2026-07-09 10:24 |
| FZABH27 | 34,6310 | +3,38% | 1,1310 | 30 | 100 108 | 2026-07-22 12:46 |
| FZABU26 | 33,1100 | -0,45% | -0,1510 | 453 | 1 500 237 | 2026-07-22 16:31 |
| FZABZ26 | 33,6000 | +2,13% | 0,7000 | 1 | 3 360 | 2026-07-21 17:00 |