Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26135,1000-1,33%-1,82001317 7612026-08-17 17:00
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26224,5100-0,66%-1,49008180 0812026-08-17 14:47
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2645,2500-3,11%-1,45103561 619 4732026-08-17 17:00
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26132,3400-0,64%-0,850012158 7042026-08-17 17:00
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,4260-0,25%-0,0790412 2982026-08-14 13:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26132,0500-2,62%-3,5500791 059 5142026-08-17 16:31
FASBZ26137,4200+2,94%3,9200796 1282026-08-14 12:27
FATTH2721,0760-2,34%-0,50401225 1582026-08-17 16:38
FATTU2620,3100-2,71%-0,56604796 7852026-08-17 16:47
FATTZ2621,5070+2,72%0,56901021 5022026-08-13 09:13
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26723,0000-1,63%-12,000023167 2332026-08-17 15:41
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26969,0000-1,12%-11,000019 6902026-08-17 13:51
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26258,3200-2,16%-5,69001914 950 6062026-08-17 17:03
FCDRZ26272,0300+1,99%5,3000254 2382026-08-12 16:45
FCHFH274,6900+0,08%0,0036101474 6902026-08-17 17:00
FCHFM274,7250+0,06%0,0028126597 9982026-08-17 17:00
FCHFU264,6098+0,28%0,012943197 6792026-08-17 16:41
FCHFZ264,6555+0,33%0,015525116 3432026-08-17 17:00
FCPSH2717,2790-4,01%-0,72102136 5052026-08-17 13:42
FCPSU2616,5500-5,21%-0,9100533898 7972026-08-17 17:00
FCPSZ2617,3000-2,26%-0,40003357 4202026-08-17 11:42
FDIAU26168,2000-0,64%-1,0900233 7142026-08-17 14:00
FDNPH2732,6000-2,69%-0,9000516 3002026-08-17 16:48
FDNPU2631,8200-2,03%-0,6600158508 7522026-08-17 17:03
FDNPZ2632,2310-4,24%-1,4260619 4752026-08-17 16:49
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,3330+3,31%0,363033 3992026-08-12 11:01
FEBPU26732,0000+1,10%8,0000751 1002026-08-14 16:03
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,9000-2,59%-0,5300599 6242026-08-17 16:23
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9410-1,73%-0,0870314 8272026-08-17 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3406+0,07%0,003028 6812026-08-14 09:13
FEURM274,3540+0,09%0,003714 3542026-08-14 09:50
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3160+0,12%0,005291392 5922026-08-17 17:01
FEURZ264,3286+0,11%0,0048141609 8622026-08-17 16:18
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0374+0,01%0,00051785 6352026-08-17 12:12
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2699,3500-3,23%-3,3200219 8752026-08-17 16:07
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2627,6010-3,76%-1,07904031 125 7172026-08-17 17:00
FJSWZ2628,3400-2,34%-0,680012 8342026-08-17 15:12
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26344,2300-2,56%-9,05001 42449 754 0812026-08-17 17:02
FKGHZ26346,8400-2,41%-8,550011385 8472026-08-17 16:42
FKRUU26427,7900-1,43%-6,2100312 8332026-08-14 13:23
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 220,0000-3,17%-40,0000561 4702026-08-17 14:39
FLPPU2621 470,0000-1,87%-410,00008176 3172026-08-17 17:04
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,1500-2,50%-0,5670817 8292026-08-17 15:41
FMABU267,8720-1,53%-0,1220107 8722026-08-14 11:47
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 420,0000-0,35%-5,0000342 7502026-08-17 14:19
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2691,4600-1,50%-1,39001461 340 1702026-08-17 17:00
FMDVZ2691,3000-2,88%-2,7100218 4602026-08-17 15:44
FMILU2621,6300+2,19%0,464029617 8002026-08-17 16:45
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,7880-0,42%-0,0620573 8132026-08-17 16:47
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2644,0050-1,07%-0,475099434 3782026-08-17 16:47
FPCOZ2643,3200-5,79%-2,660028 6642026-08-17 11:15
FPEOU26257,9000-0,04%-0,1000521 340 3372026-08-17 17:00
FPEOZ26259,9000+1,26%3,2400125 9902026-08-17 11:03
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,3840-4,29%-0,46602722 876 1982026-08-17 17:02
FPGEZ2611,1240+2,57%0,279013144 1062026-08-17 09:27
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26152,0200+0,23%0,35002814 269 9372026-08-17 17:03
FPKNZ26153,0200+0,67%1,0200115 3022026-08-14 10:14
FPKOH27111,5500+1,58%1,7300556 2442026-08-13 16:34
FPKOU26111,4700-0,07%-0,08003774 192 1542026-08-17 17:04
FPKOZ26112,2000+0,18%0,2000222 4702026-08-17 16:25
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,50000,00%0,000011 0502026-08-17 13:37
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,9950-1,30%-0,1050323 9552026-08-17 13:44
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,6100-0,98%-0,6900855 7662026-08-17 16:15
FPZUU2667,7000-0,88%-0,600058393 8422026-08-17 17:04
FPZUZ2668,6000-0,58%-0,4000213 7122026-08-17 16:20
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26104,5700-1,36%-1,440088 4172026-08-17 14:46
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,7600-1,90%-0,170037326 4632026-08-17 17:00
FUSDH273,7165+0,04%0,00151140 8622026-08-17 16:47
FUSDM273,7308+0,24%0,008813 7302026-08-12 12:49
FUSDQ263,7171-0,02%-0,000697360 4222026-08-17 15:47
FUSDU263,7201+0,10%0,00382 2008 169 7312026-08-17 17:00
FUSDZ263,7191+0,03%0,00111 2044 469 1772026-08-17 16:39
FW20H27204 038,0000-1,17%-48,0000413 327 2402026-08-17 17:00
FW20KONT3 978,0000-1,14%-46,000016 5611 323 227 3002026-08-17 17:04
FW20M27204 036,0000-0,91%-37,0000574 610 0802026-08-17 16:10
FW20U26203 978,0000-1,14%-46,000016 5611 323 227 3002026-08-17 17:04
FW20Z26204 003,0000-1,33%-54,000028422 865 9802026-08-17 17:00
FW40H2710 793,0000-1,31%-143,0000131 408 8802026-08-17 15:04
FW40U2610 701,0000-1,08%-117,000033435 806 2202026-08-17 17:02
FW40Z2610 730,0000-1,22%-132,0000171 841 4502026-08-17 16:16
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26168,4000-4,91%-8,70001582 689 7042026-08-17 17:03
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4000-0,29%-0,0900412 5602026-08-17 15:32
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40