Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,3000+0,03%0,04001215 5162026-09-07 09:47
F11BZ26132,8900+1,08%1,420079 2682026-09-03 15:48
FACPU26237,1000+2,99%6,89005117 1802026-09-04 16:01
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2645,9900+0,68%0,310043196 8292026-09-07 10:16
FALEZ2645,7000+0,66%0,3000418 3182026-09-04 10:56
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26136,0000+0,67%0,9100454 2102026-09-07 10:08
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1490+0,81%0,24902371 2122026-09-03 14:11
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26137,2400+3,24%4,3100454 8992026-09-07 10:05
FASBZ26130,7400-2,43%-3,2600226 1482026-09-04 09:37
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2623,9840-3,09%-0,76602663 1642026-09-07 10:09
FATTZ2625,3000+0,40%0,10001742 8772026-09-04 16:46
FBDXU26724,9800+1,57%11,1900857 6392026-09-07 10:16
FCARU26955,0000-1,04%-10,0000547 7502026-09-04 09:46
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27234,9700-2,26%-5,4300611 403 1602026-09-04 13:31
FCDRU26235,4300+1,50%3,4800922 159 9412026-09-07 10:08
FCDRZ26237,1600+0,41%0,9600371 2662026-09-07 09:49
FCHFH274,6834-0,19%-0,009132149 8522026-09-04 17:00
FCHFM274,7294+1,71%0,0794314 1902026-09-07 10:05
FCHFU264,5889-0,38%-0,0177191876 7112026-09-04 17:00
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6335-0,03%-0,00153551 644 8912026-09-07 09:23
FCPSH2716,5000+0,61%0,100011 6502026-09-04 16:24
FCPSU2616,0490+0,75%0,1200132211 5312026-09-07 10:11
FCPSZ2616,3600+0,37%0,060011 6362026-09-04 09:03
FDIAU26168,23000,00%0,0000116 8232026-09-07 09:31
FDNPH2737,4660+3,86%1,3920622 4792026-09-04 09:05
FDNPU2636,2000-0,02%-0,0090115414 9442026-09-07 10:06
FDNPZ2636,30000,00%0,000027 3682026-09-07 08:46
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26731,3000+1,15%8,3000214 6262026-09-04 10:23
FENAU2619,9500+0,26%0,0510119 9502026-09-03 14:49
FEUHH275,8640+3,68%0,2080529 3202026-09-04 15:47
FEUHU265,7500+0,02%0,0010740 4412026-09-04 16:49
FEUHZ265,8880+5,14%0,28801481 9032026-09-04 13:09
FEURH274,3458-0,21%-0,00921878 2882026-09-04 16:16
FEURM274,3600-0,31%-0,0136313 0812026-09-04 15:20
FEURU264,3144-0,03%-0,0013417 2572026-09-07 09:01
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3282-0,09%-0,0038625 9782026-09-07 09:42
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0192-0,03%-0,001615 0192026-09-07 09:04
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0189-0,24%-0,01201050 2252026-09-04 16:09
FGBPZ265,0211+0,04%0,002115 0212026-09-07 09:02
FGPWH27100,2800+3,38%3,2800110 0282026-09-07 08:54
FGPWU2694,00000,00%0,000019 4002026-09-07 10:14
FGPWZ2695,7000-0,10%-0,1000219 1502026-09-07 09:41
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2637,5360+1,89%0,69607442 807 1962026-09-07 10:03
FJSWZ2637,6000+2,51%0,9200111418 6592026-09-07 09:57
FKGHH27357,0000+1,13%4,0000135 7002026-09-04 15:30
FKGHU26357,8500+0,52%1,850031011 052 8062026-09-07 10:16
FKGHZ26356,3000-1,03%-3,7000135 6302026-09-07 09:30
FKRUU26399,1100-0,30%-1,220028 0002026-09-04 10:16
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 229,0000+0,08%1,0000449 1602026-09-07 09:08
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2621 250,0000-1,52%-327,98006130 7252026-09-07 09:39
FLWBU2626,8000+2,29%0,60001540 2032026-09-07 09:45
FMABU268,2000+2,89%0,230021 6252026-09-07 10:09
FMBKH271 425,0000-2,20%-32,0000114 2502026-09-07 10:06
FMBKU261 405,0000-1,12%-15,9100228 1872026-09-07 09:07
FMBKZ261 415,00000,00%0,0000114 1502026-09-07 09:03
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2688,9400+0,46%0,410053469 6762026-09-07 10:15
FMDVZ2689,2600-0,28%-0,2500762 5122026-09-07 09:54
FMILU2621,3770-0,29%-0,0630121 3772026-09-07 09:06
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,9000-0,07%-0,0100683 0962026-09-07 10:15
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2641,9300+0,67%0,27901458 7002026-09-07 10:06
FPCOZ2642,1490-0,40%-0,171014 2142026-09-04 14:37
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26263,0000-0,19%-0,50005131 8002026-09-07 09:33
FPEOZ26265,4000+1,30%3,40008210 8802026-09-04 15:33
FPGEH2712,7000+4,06%0,4950112 7002026-09-04 14:42
FPGEU2612,9000+2,79%0,35001221 559 6132026-09-07 10:15
FPGEZ2613,0290+2,19%0,2790226 0892026-09-07 09:24
FPKNH27159,9000+0,95%1,5000348 0762026-09-04 16:42
FPKNU26157,7000-0,03%-0,05003535 577 3072026-09-07 10:14
FPKNZ26158,8000-0,03%-0,05007111 6432026-09-07 10:02
FPKOH27115,2200-0,32%-0,37009103 6102026-09-03 15:28
FPKOU26117,0500-0,14%-0,17001311 531 6162026-09-07 10:12
FPKOZ26117,2100-0,25%-0,2900111 7212026-09-07 09:31
FPKPU2610,7500+2,19%0,23001010 6132026-09-04 17:00
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,4320+1,36%0,1000214 8642026-09-07 09:05
FPZUH2772,8600+1,59%1,1400429 0362026-09-04 16:49
FPZUU2671,7100+0,53%0,380034243 7592026-09-07 10:15
FPZUZ2672,5000+0,14%0,1000321 7202026-09-07 10:02
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26104,3000+1,26%1,30002323 7222026-09-04 15:08
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,8100+2,33%0,201041358 9592026-09-07 10:15
FTPEZ268,7820+1,53%0,132018 7822026-09-03 10:34
FUSDH273,7090-0,05%-0,0019933 3812026-09-07 10:05
FUSDM273,7121-0,36%-0,0135725 9852026-09-07 10:02
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7092-0,12%-0,00452731 013 1782026-09-07 10:14
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7091-0,09%-0,00342696 5262026-09-07 09:56
FW20H27204 153,0000+0,56%23,00006497 3602026-09-07 10:06
FW20KONT4 096,0000+0,56%23,00004 757388 262 3202026-09-07 10:16
FW20M27204 150,0000+0,61%25,0000171 406 5002026-09-07 10:15
FW20U26204 096,0000+0,56%23,00004 757388 262 3202026-09-07 10:16
FW20Z26204 124,0000+0,63%26,000033727 705 5802026-09-07 10:15
FW40H2710 650,0000+0,78%82,00001106 5002026-09-07 09:05
FW40U2610 500,0000+0,01%1,0000171 785 0402026-09-07 09:21
FW40Z2610 580,0000-0,01%-1,00002211 4502026-09-07 09:21
FXTBH27168,8800-9,20%-17,1200466 0662026-09-03 17:00
FXTBU26155,4500-1,19%-1,870021329 4122026-09-07 10:05
FXTBZ26160,3200+1,41%2,23008128 9312026-09-04 15:47
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,4700-0,31%-0,09801134 6112026-09-07 09:14
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29