Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,1000-0,15%-0,20001418 0252026-09-02 16:48
F11BZ26131,4700+0,21%0,270033 9582026-09-02 09:13
FACPU26231,7600-3,03%-7,240013298 8012026-09-02 15:50
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2644,8000-1,47%-0,670085381 2092026-09-02 17:00
FALEZ2645,4000-0,31%-0,1400418 3332026-09-02 15:26
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26133,5000+1,14%1,510026346 0902026-09-02 16:39
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,9000-0,10%-0,032049150 1132026-09-02 14:58
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26135,0100+3,86%5,020066864 6092026-09-02 16:14
FASBZ26137,0000+1,65%2,230010137 0002026-08-31 15:58
FATTH2723,2000-0,85%-0,20002148 9152026-08-28 12:28
FATTU2624,8000+4,07%0,9700104253 8662026-09-02 17:00
FATTZ2625,2000+5,51%1,31501127 3402026-09-02 16:11
FBDXU26695,5000+0,26%1,800020138 9022026-09-02 14:35
FCARU26965,00000,00%0,00001096 5002026-09-02 16:22
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27242,5100-0,20%-0,4800551 323 0512026-09-02 13:51
FCDRU26232,4900-1,38%-3,26002756 407 0032026-09-02 17:00
FCDRZ26238,1000-0,91%-2,190038899 5142026-09-02 15:32
FCHFH274,6980-0,01%-0,0005732 9112026-09-02 17:00
FCHFM274,7404-0,10%-0,0048837 9422026-09-02 17:00
FCHFU264,6019-0,07%-0,003035161 1432026-09-02 17:00
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,64850,00%0,000054251 2502026-09-02 17:00
FCPSH2716,10000,00%0,000023 2202026-09-02 10:55
FCPSU2615,9100+1,86%0,2910286451 5332026-09-02 17:00
FCPSZ2616,1500+1,57%0,250034 8132026-09-02 14:10
FDIAU26166,9600-2,92%-5,0300585 8432026-09-01 11:47
FDNPH2737,3770-0,30%-0,1130414 6392026-09-01 14:31
FDNPU2635,7200-2,30%-0,8400268967 5902026-09-02 16:46
FDNPZ2635,8500-2,58%-0,95001865 1752026-09-02 16:35
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26723,0000+1,26%9,000014101 0792026-09-02 09:09
FENAU2619,8990+2,57%0,49908155 8422026-09-02 15:59
FEUHH275,4980-3,43%-0,195015 4982026-09-01 15:43
FEUHU265,3400+1,91%0,1000842 5532026-09-02 15:28
FEUHZ265,41000,00%0,000015 4102026-09-02 12:33
FEURH274,3615+0,04%0,001728 7262026-09-02 13:31
FEURM274,3749+0,05%0,0021192840 1852026-09-02 16:36
FEURU264,3322+0,05%0,0023175757 7632026-09-02 16:42
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,34390,00%0,0000166721 3622026-09-02 15:50
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0471-0,18%-0,009215 0472026-09-01 15:55
FGBPM275,0419+0,44%0,0220315 1192026-08-27 11:23
FGBPU265,0444-0,20%-0,009915 0442026-09-02 13:26
FGBPZ265,0532-0,04%-0,002015 0532026-09-01 09:00
FGPWH2799,5600-0,38%-0,38001096 6262026-09-02 16:37
FGPWU2696,1000+1,76%1,660018172 4052026-09-02 14:57
FGPWZ2698,0100+2,35%2,250019 8012026-09-02 11:22
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2634,6900+2,24%0,76001 3874 815 0872026-09-02 17:00
FJSWZ2634,6500+0,76%0,2600164572 1432026-09-02 16:38
FKGHH27378,3400+2,89%10,6400137 8342026-08-26 09:17
FKGHU26346,0300-0,41%-1,41001 17740 548 5262026-09-02 17:03
FKGHZ26350,9500-0,30%-1,050026904 7332026-09-02 16:39
FKRUU26404,3500+0,91%3,6500832 0982026-09-02 14:32
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 225,0000+0,37%4,500013159 0402026-09-02 16:40
FLPPU2620 970,0000+0,82%170,000019405 0832026-09-02 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2625,5900+2,11%0,53001845 5222026-09-02 17:00
FMABU267,9730-3,93%-0,326075 5462026-08-28 12:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 406,6600+5,36%71,610016218 2132026-09-02 16:41
FMBKZ261 415,0000+2,31%32,0000228 2992026-09-02 16:41
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2686,4400-0,05%-0,04001921 652 9802026-09-02 17:00
FMDVZ2686,2100-2,34%-2,0700434 7312026-09-02 13:12
FMILU2621,0850+0,79%0,1650241 8352026-09-02 16:40
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,9200+0,37%0,051012164 9612026-09-02 16:11
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,8520-3,09%-1,3680127556 1082026-09-02 17:00
FPCOZ2643,5500+1,28%0,5500312 9552026-08-31 14:17
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26257,0000+0,39%1,0000541 385 9882026-09-02 15:27
FPEOZ26262,0000-0,41%-1,0900126 2002026-08-26 14:08
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2611,8050+7,21%0,79404154 829 4812026-09-02 17:04
FPGEZ2611,9000+7,78%0,8590334 9922026-09-02 16:40
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26157,6000+1,74%2,690077112 079 7632026-09-02 17:04
FPKNZ26158,2100+1,17%1,830057897 2262026-09-02 17:04
FPKOH27115,5900+1,02%1,1700557 5652026-09-02 16:48
FPKOU26114,3000+0,47%0,54002923 320 8382026-09-02 17:00
FPKOZ26114,7000+0,61%0,700011125 8522026-09-02 14:28
FPKPU2610,3400-0,96%-0,100011 0342026-09-02 17:00
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,3320-10,77%-0,885017 3322026-09-02 15:43
FPZUH2771,2000+0,28%0,20001392 4762026-09-02 14:03
FPZUU2670,0000+0,43%0,3000109760 7632026-09-02 16:42
FPZUZ2670,7900+0,55%0,3900214 1592026-09-02 13:53
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26102,9000+0,68%0,700044 1002026-09-02 12:40
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,5780+1,77%0,1490110935 4342026-09-02 16:49
FTPEZ268,6500+1,29%0,110018 6502026-09-02 16:35
FUSDH273,7277-0,03%-0,001330112 1712026-09-02 15:26
FUSDM273,7499+0,44%0,016513 7492026-09-02 08:58
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7356+0,07%0,00284 72317 666 1122026-09-02 17:04
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7340+0,10%0,00373501 309 5172026-09-02 16:34
FW20H27204 070,0000+0,37%15,0000695 606 7602026-09-02 17:00
FW20KONT4 010,0000+0,40%16,000020 7841 662 355 9002026-09-02 17:04
FW20M27204 061,0000+0,17%7,0000826 674 4202026-09-02 16:36
FW20U26204 010,0000+0,40%16,000020 7841 662 355 9002026-09-02 17:04
FW20Z26204 042,0000+0,50%20,000086869 971 2402026-09-02 17:02
FW40H2710 691,0000+0,14%15,0000485 112 8302026-09-02 13:53
FW40U2610 533,0000+0,03%3,000024625 818 2002026-09-02 17:00
FW40Z2610 590,0000-0,15%-16,0000121 269 8502026-09-02 17:00
FXTBH27186,0000+0,69%1,2800118 6002026-08-31 13:34
FXTBU26174,2000-4,44%-8,10002694 737 4022026-09-02 17:00
FXTBZ26176,5000-3,55%-6,5000588 6992026-09-02 14:18
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,5000-0,34%-0,10902166 1502026-09-02 13:41
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29