Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,0000-0,59%-0,790033 9922026-08-20 10:00
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26225,0000+1,12%2,5000122 5002026-08-20 14:49
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,7800-0,99%-0,4500178797 1002026-08-20 17:04
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26131,1700-1,39%-1,850020261 7482026-08-20 15:54
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,3500-3,42%-1,0760927 5802026-08-20 14:27
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26130,4600+0,12%0,160045584 0862026-08-20 16:45
FASBZ26131,0000-4,67%-6,4200226 2002026-08-18 10:07
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2621,6900-0,80%-0,1750259556 4082026-08-20 16:49
FATTZ2621,7770+4,04%0,846024 3552026-08-19 16:43
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26700,0200-2,57%-18,47001285 1652026-08-20 17:00
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,5000-1,68%-16,5000548 2752026-08-20 12:12
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26256,3800-0,39%-1,01001082 758 7112026-08-20 16:48
FCDRZ26263,0000-2,56%-6,900015391 1772026-08-19 17:00
FCHFH274,7203-0,10%-0,004746217 9172026-08-20 17:00
FCHFM274,77010,00%0,00014111 963 2362026-08-20 17:00
FCHFU264,6427+0,21%0,009827125 3202026-08-20 14:16
FCHFZ264,6834+0,14%0,006431145 2432026-08-20 17:00
FCPSH2716,5000-1,79%-0,300011 6502026-08-20 15:12
FCPSU2616,2200-0,29%-0,04701 4352 342 1392026-08-20 17:00
FCPSZ2616,3300-2,74%-0,46002134 4272026-08-20 17:00
FDIAU26166,0000-1,31%-2,2000233 3002026-08-18 12:29
FDNPH2733,8020+2,07%0,6870310 0032026-08-19 15:32
FDNPU2632,6000-0,34%-0,11003491 134 2692026-08-20 17:00
FDNPZ2632,7980+2,18%0,699013 2792026-08-18 11:21
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,0100+0,92%0,100022 2022026-08-20 09:31
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,4010-0,76%-0,1490239 1512026-08-20 16:31
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9507+1,82%0,088429 7962026-08-20 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3550-0,00%-0,00011147 9062026-08-19 14:33
FEURM274,3630-0,16%-0,0070417 4772026-08-19 14:58
FEURU264,3200-0,00%-0,000265280 8402026-08-20 17:00
FEURZ264,33330,00%0,0000101437 9502026-08-20 15:55
FFINU2627 418,0000+2,14%574,00003165 0242026-08-20 16:45
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0380+0,01%0,0007525 1862026-08-20 17:00
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2698,5300-0,70%-0,6900219 7782026-08-20 15:28
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2629,1800+1,43%0,41003931 144 5702026-08-20 17:00
FJSWZ2628,6990+5,43%1,479012 8692026-08-19 09:19
FKGHH27336,0300-1,43%-4,8800133 6032026-08-19 10:06
FKGHU26333,0000-5,12%-17,98001 89464 075 2002026-08-20 17:02
FKGHZ26335,2100-5,05%-17,830025850 5212026-08-20 16:49
FKRUU26431,5000-0,80%-3,5000313 0112026-08-20 14:33
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 209,0000-4,73%-60,0000897 7802026-08-20 14:32
FLPPU2620 840,0000-3,07%-660,00007149 8082026-08-20 17:04
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2623,3290+2,87%0,650064149 9922026-08-20 16:27
FMABU267,9730+3,69%0,284032 3912026-08-20 15:20
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 391,0000-1,42%-20,00008111 4192026-08-20 16:44
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2690,2000-1,96%-1,800095863 0752026-08-20 17:02
FMDVZ2691,3600-0,65%-0,6000327 4422026-08-20 16:21
FMILU2621,1500-1,40%-0,300010211 7652026-08-20 11:57
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,2900-2,58%-0,379010143 9102026-08-20 17:00
FOPLZ2614,5000-6,76%-1,0520229 3702026-08-20 16:26
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,1970-3,70%-1,6210122524 6742026-08-20 17:00
FPCOZ2642,6800-1,48%-0,640014 2682026-08-20 16:35
FPEOU26260,0000-0,38%-1,0000571 477 8292026-08-20 17:00
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,2520-2,36%-0,24801461 510 9422026-08-20 16:49
FPGEZ2610,5990-4,72%-0,5250442 4362026-08-18 13:36
FPKNH27156,4000-0,38%-0,6000115 6402026-08-20 15:33
FPKNU26155,3000+0,14%0,21003305 134 8322026-08-20 17:01
FPKNZ26157,3000+0,83%1,300010156 9242026-08-20 15:41
FPKOH27113,4200+1,68%1,8700333 5452026-08-19 13:36
FPKOU26114,0100-0,86%-0,99004545 182 4862026-08-20 17:00
FPKOZ26114,5000-0,93%-1,0700222 9012026-08-20 15:24
FPKPU2610,0000-0,79%-0,08001010 0042026-08-20 17:01
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,5820+1,43%0,1070429 8642026-08-20 15:04
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,82000,00%0,00001176 1532026-08-20 17:00
FPZUU2667,8400+0,19%0,13002831 921 7112026-08-20 17:00
FPZUZ2668,3200-0,55%-0,3800641 1682026-08-20 16:46
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26102,2200-1,66%-1,73002323 4342026-08-19 16:42
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,4510-3,42%-0,299056479 0612026-08-20 16:48
FUSDH273,6856-0,30%-0,01121659 0012026-08-20 12:17
FUSDM273,6955-0,16%-0,00612 71810 025 5212026-08-20 17:00
FUSDQ263,6900-0,26%-0,009681299 1792026-08-20 13:05
FUSDU263,6937-0,21%-0,00762 6159 657 2732026-08-20 17:03
FUSDZ263,6930-0,22%-0,00823241 196 4132026-08-20 16:46
FW20H27204 030,0000-1,27%-52,0000231 860 0002026-08-20 17:00
FW20KONT3 968,0000-1,39%-56,000021 4041 707 239 4802026-08-20 17:02
FW20M27204 028,0000-1,25%-51,0000534 293 4402026-08-20 17:00
FW20U26203 968,0000-1,39%-56,000021 4041 707 239 4802026-08-20 17:02
FW20Z26203 995,0000-1,46%-59,000033927 225 3402026-08-20 17:01
FW40H2710 709,0000-0,47%-51,00005535 4502026-08-20 15:38
FW40U2610 551,0000-0,58%-62,000016217 154 8402026-08-20 17:00
FW40Z2610 621,0000-0,38%-41,0000121 276 3902026-08-20 17:00
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26164,6700-0,20%-0,330028460 8282026-08-20 16:40
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2731,5310-0,85%-0,2690412 6122026-08-20 15:03
FZABU2631,3100-0,21%-0,067070219 5352026-08-20 16:02
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40