Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,0000+0,36%0,46003038 6762026-09-15 16:32
F11BZ26131,5000+0,77%1,000056 5612026-09-15 16:27
FACPU26219,3000-2,70%-6,090015329 7082026-09-15 17:00
FACPZ26219,0000-3,56%-8,0900488 0732026-09-15 14:45
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2646,1210+0,64%0,29104351 998 8202026-09-15 17:00
FALEZ2646,6000+0,62%0,285050232 6112026-09-15 16:48
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26131,8000+0,84%1,1000881 142 6692026-09-15 16:42
FALRZ26128,7000-3,36%-4,4800112 8702026-09-15 09:48
FAPRU2629,95000,00%0,0000720 4552026-09-15 16:08
FAPRZ2630,9500-2,98%-0,9500515 2402026-09-15 16:35
FASBU26148,9800+2,34%3,400033487 6022026-09-15 16:32
FASBZ26148,5000+2,06%3,000029430 3822026-09-15 16:44
FATTH2720,5640-1,32%-0,27602755 7942026-09-15 15:27
FATTU2619,7360-1,62%-0,3240125247 4062026-09-15 16:36
FATTZ2620,3000-0,73%-0,1500145294 1192026-09-15 16:37
FBDXU26700,0100-1,82%-12,990034237 7092026-09-15 15:37
FBDXZ26732,0000+0,07%0,4900536 5702026-09-11 16:29
FCARU26887,5000-2,73%-24,8900544 4602026-09-15 16:49
FCDRH27242,0000-1,22%-2,9900248 4002026-09-15 16:09
FCDRU26235,6000-1,04%-2,480064215 270 4222026-09-15 17:04
FCDRZ26239,6000-0,99%-2,400060114 475 2002026-09-15 17:00
FCHFH274,6860+1,43%0,0660837 5132026-09-15 17:00
FCHFM274,7301+0,37%0,01741780 6822026-09-15 17:00
FCHFU264,5900-0,32%-0,0148836 8042026-09-15 15:05
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6361-0,33%-0,015239181 4222026-09-15 17:00
FCPSH2717,00000,00%0,00002644 3442026-09-15 15:29
FCPSU2616,5000-0,13%-0,02102 5574 220 7742026-09-15 17:03
FCPSZ2616,8620+0,08%0,01302 0673 464 2802026-09-15 17:02
FDIAU26162,24000,00%0,0000116 2242026-09-15 09:44
FDIAZ26164,0200-0,06%-0,1000116 4022026-09-15 09:12
FDNPH2736,0000+2,45%0,8600828 2772026-09-15 16:13
FDNPU2635,5000+1,34%0,47001 1764 126 1732026-09-15 17:00
FDNPZ2635,7600+1,30%0,460085301 7822026-09-15 16:17
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEBPU26769,7900+1,33%10,110026195 0302026-09-15 17:00
FEBPZ26747,0100+5,21%37,0100537 2382026-09-15 17:00
FENAU2620,1000-3,23%-0,6700120 1002026-09-15 13:38
FENAZ2620,5960-3,67%-0,7840120 5962026-09-15 13:41
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,4600-0,36%-0,02001895 9542026-09-15 17:00
FEUHZ265,4450-2,59%-0,145035192 0782026-09-15 16:32
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3836-0,10%-0,004614 3832026-09-15 16:38
FEURU264,3388-0,19%-0,008350217 0452026-09-15 14:48
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3547-0,14%-0,00622581 123 9912026-09-15 16:42
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0583+0,55%0,027515 0582026-09-14 10:02
FGBPM275,0697+0,81%0,040622111 3732026-09-14 17:00
FGBPU265,0731-0,07%-0,0038945 6582026-09-15 16:41
FGBPZ265,0674-0,16%-0,008015 0672026-09-15 14:49
FGPWH2794,1800+1,57%1,460019 4182026-09-15 16:06
FGPWU2690,0000+1,01%0,9000980 8412026-09-15 15:39
FGPWZ2691,3500+2,07%1,8500218 0602026-09-15 13:03
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2739,4640+4,87%1,8320311 7372026-09-15 13:54
FJSWU2637,7300+1,81%0,67006462 433 6682026-09-15 17:02
FJSWZ2637,9400+2,26%0,83905402 031 5792026-09-15 17:00
FKGHH27332,8600-9,30%-34,1400266 6632026-09-15 12:08
FKGHU26327,5100-2,09%-7,00001 76858 253 7272026-09-15 17:02
FKGHZ26329,1000-2,70%-9,12002759 118 7182026-09-15 17:00
FKRUU26382,0000-0,98%-3,770048183 4782026-09-15 16:41
FKRUZ26391,8000-0,31%-1,200013 9182026-09-15 15:12
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 256,0100+9,51%109,1100811 019 0652026-09-15 16:28
FKTYZ261 285,0000+7,17%86,00004776 125 0612026-09-15 16:46
FLPPU2622 069,0000+0,73%159,000026578 4572026-09-15 16:28
FLPPZ2621 900,0000+1,39%300,00009199 2262026-09-15 16:47
FLWBU2625,3000-0,78%-0,200025 0602026-09-15 14:55
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 445,0000-0,97%-14,1000861 228 7682026-09-15 16:47
FMBKZ261 448,0000-0,75%-11,000027385 2352026-09-15 15:06
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2687,8600+2,64%2,26001531 324 6332026-09-15 17:00
FMDVZ2689,2300+3,28%2,830097845 9442026-09-15 17:00
FMILU2622,1920-1,37%-0,308018401 6922026-09-15 16:39
FMILZ2622,5500+0,22%0,05007156 7392026-09-15 12:54
FOPLU2613,8600-0,29%-0,040010138 5492026-09-15 16:38
FOPLZ2614,1290-1,77%-0,2550342 3932026-09-15 12:24
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,8890+2,74%1,118058240 3682026-09-15 16:44
FPCOZ2642,2000+4,46%1,80001145 9572026-09-15 16:15
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26269,0000+0,56%1,50001684 470 8072026-09-15 17:00
FPEOZ26271,3000+1,19%3,190028747 8362026-09-15 17:00
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2613,8580+0,64%0,08805367 361 7842026-09-15 17:02
FPGEZ2614,1100-0,07%-0,01002062 869 8362026-09-15 17:00
FPKNH27160,0000-2,44%-4,000025398 6992026-09-15 16:47
FPKNU26158,5000-2,25%-3,65001 00915 944 3292026-09-15 17:00
FPKNZ26158,2200-2,62%-4,25004587 268 1912026-09-15 17:00
FPKOH27120,0000-0,83%-1,0000336 0002026-09-15 10:27
FPKOU26120,5900+0,32%0,38006107 288 1952026-09-15 17:03
FPKOZ26121,2000+0,66%0,79002052 464 3342026-09-15 17:00
FPKPH2710,7820+0,77%0,082011 0782026-09-15 10:54
FPKPU2610,2300-0,10%-0,010055 1232026-09-15 11:57
FPKPZ2610,5500+0,48%0,05001010 5752026-09-15 15:44
FPXMU266,8800-6,52%-0,4800748 3522026-09-15 16:21
FPXMZ267,1200-2,47%-0,1800428 4052026-09-15 16:22
FPZUH2773,2000+0,55%0,4000751 0812026-09-15 17:00
FPZUU2672,3500+1,19%0,85001611 158 0492026-09-15 17:00
FPZUZ2672,1900+0,40%0,290077553 7302026-09-15 17:04
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26102,0000-1,63%-1,690099 1932026-09-15 16:49
FTENZ26104,4000-0,90%-0,95002627 1252026-09-15 13:52
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,2100+1,66%0,150049446 7392026-09-15 16:46
FTPEZ269,3010+0,57%0,053011100 5952026-09-15 16:10
FUSDH273,7539-0,35%-0,0131311 2802026-09-15 14:37
FUSDM273,7640-0,04%-0,00151245 1432026-09-15 15:35
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7620-0,22%-0,00843 83114 422 0012026-09-15 17:01
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7591-0,24%-0,00892 99211 263 5652026-09-15 17:00
FW20H27204 181,0000-0,12%-5,0000857 053 1202026-09-15 17:00
FW20KONT4 104,0000-0,05%-2,000072 0195 874 717 7402026-09-15 17:03
FW20M27204 170,0000-0,38%-16,0000241 990 3002026-09-15 15:32
FW20U26204 104,0000-0,05%-2,000072 0195 874 717 7402026-09-15 17:03
FW20Z26204 154,00000,00%0,000053 0704 379 408 2602026-09-15 17:00
FW40H2710 401,0000-1,00%-105,00007729 2802026-09-15 11:42
FW40U2610 217,0000-0,97%-100,000037037 805 2502026-09-15 17:00
FW40Z2610 333,0000-0,77%-80,000035336 439 0702026-09-15 17:00
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26143,8100-1,76%-2,580049711 0012026-09-15 16:31
FXTBZ26147,0000-1,63%-2,440029427 6912026-09-15 15:32
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5000-0,06%-0,020052163 7782026-09-15 16:49
FZABZ2631,5990+0,35%0,1100515 7992026-09-15 09:08