Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26155,0000-3,06%-4,90001523 3752026-05-08 13:55
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26181,4900-1,61%-2,97006110 2612026-05-08 16:18
FACPU26165,2200-3,38%-5,7800116 5222026-05-04 08:51
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,0000-3,77%-1,17406642 016 2752026-05-08 17:01
FALEU2630,6400-1,86%-0,580013 0642026-05-08 10:49
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26115,4900-1,70%-2,000034392 9832026-05-08 16:43
FALRU26115,9000-5,33%-6,5200111 5902026-04-23 15:42
FAPRM2623,3300+6,87%1,500024 6712026-05-06 14:26
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,7500+1,56%1,0400640 6122026-05-08 13:26
FATTM2619,7700-2,13%-0,43004996 7242026-05-08 16:48
FATTU2620,1240-8,57%-1,887024 0252026-05-08 14:16
FATTZ2620,3960-2,44%-0,5110510 2692026-05-08 13:01
FBDXM26627,0000-3,83%-25,000022141 5062026-05-08 16:34
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26261,9900-1,84%-4,91001062 795 5522026-05-08 17:03
FCDRU26270,2800+2,12%5,62005134 6652026-05-06 16:26
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7870+0,08%0,003828133 9932026-05-08 16:36
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6405-0,02%-0,00081569 6712026-05-08 12:42
FCHFU264,6814-0,03%-0,0016314 0482026-05-08 15:50
FCHFZ264,7297-0,04%-0,00191152 0362026-05-08 15:50
FCPSM2616,0570+0,66%0,1050189303 1432026-05-08 17:00
FCPSU2616,2500+0,62%0,100011 6252026-05-08 16:47
FCPSZ2615,7180+2,20%0,338023 1612026-05-04 16:32
FDIAM26158,5000+0,53%0,8300231 4872026-05-06 12:45
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2630,4510-2,49%-0,77904651 414 1392026-05-08 16:48
FDNPU2631,4540-1,09%-0,34602165 2662026-05-08 14:39
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,6200-1,12%-2,8800125 4622026-05-05 09:07
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26572,3000-0,02%-0,10001162 9172026-05-08 09:04
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,6390-8,03%-1,80106125 5622026-05-08 12:07
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,5000-3,91%-0,22401162 2882026-05-08 16:41
FEUHU265,8200+3,93%0,2200423 8312026-05-06 15:37
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,2901-0,18%-0,007828 5802026-05-07 17:00
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2298-0,10%-0,004475317 2352026-05-07 09:33
FEURM264,2389+0,12%0,00491980 5052026-05-08 17:00
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2570+0,12%0,005324102 1592026-05-08 17:00
FEURZ264,2670-0,23%-0,01001251 2042026-05-07 13:11
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,9189+0,35%0,017414 9182026-04-30 15:03
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8935+0,04%0,00201678 3762026-05-08 14:02
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2683,4500-1,42%-1,20001299 8782026-05-08 11:42
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2628,7320-0,92%-0,2680222636 6032026-05-08 17:01
FJSWU2629,2890-0,72%-0,2110617 5552026-05-08 16:09
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26337,2500+1,28%4,25001 42548 074 5162026-05-08 17:02
FKGHU26337,1000+1,23%4,1000351 184 0262026-05-08 17:00
FKGHZ26337,2000+1,72%5,70007237 1802026-05-08 16:35
FKRUM26414,8900-0,31%-1,2900520 8022026-05-08 16:40
FKRUU26454,0700-3,87%-18,2800627 2442026-04-30 09:14
FKTYM261 124,0000-1,41%-16,1100222 5102026-05-08 16:34
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2621 322,6000-3,52%-777,40001162 496 0882026-05-08 17:00
FLPPU2621 202,0000-10,54%-2 498,0000121 6262026-05-08 11:40
FLPPZ2620 949,5600-4,48%-982,3900121 3682026-05-08 12:13
FLWBM2624,1320-1,11%-0,270012 4132026-05-08 11:03
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 151,0000-1,98%-23,250048551 8522026-05-08 16:45
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2678,2800-1,53%-1,22002752 152 7552026-05-08 17:00
FMDVU2678,8000-1,28%-1,020017 8802026-05-08 11:04
FMDVZ2683,5900-7,12%-6,4100216 6812026-04-29 11:38
FMILM2618,1500-0,33%-0,060013236 2922026-05-08 16:30
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,4070+0,08%0,012023351 6032026-05-08 16:46
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2631,9410-0,90%-0,2890119379 4692026-05-08 16:42
FPEOM26212,9800-1,43%-3,0800711 513 1842026-05-08 17:04
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5800-3,01%-0,328070741 8422026-05-08 17:00
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26133,4000+0,60%0,79004926 519 0642026-05-08 17:00
FPKNU26133,5000-0,21%-0,280012159 8722026-05-08 16:46
FPKNZ26131,5900-0,60%-0,7900113 1592026-05-08 11:42
FPKOM2695,0700-1,48%-1,43004494 273 9782026-05-08 17:00
FPKOU2691,1000-1,62%-1,5000545 7912026-05-08 14:11
FPKOZ2691,0000-1,30%-1,2000327 3002026-05-08 09:42
FPKPM2614,4400-2,89%-0,43001724 9522026-05-08 17:00
FPXMM268,3220-5,11%-0,4480433 4232026-05-08 13:35
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,7000-2,23%-1,4500156998 2962026-05-08 17:00
FPZUU2664,4000-0,74%-0,4800212 9382026-05-08 09:01
FTENM2699,9000+1,73%1,70003736 4452026-05-08 17:00
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4150-1,21%-0,11501131 052 4272026-05-08 17:00
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6016-1,13%-0,04111346 8342026-05-06 13:28
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5930-0,19%-0,007030107 7902026-05-07 10:53
FUSDM263,5934+0,15%0,00542 4698 876 3772026-05-08 17:04
FUSDU263,5961+0,15%0,0055725 1912026-05-08 16:47
FUSDZ263,6010+0,14%0,00511346 8132026-05-08 14:02
FW20H27203 503,0000-1,52%-54,0000231 613 8202026-05-08 16:20
FW20KONT3 476,0000-1,56%-55,000022 4541 564 689 9002026-05-08 17:04
FW20M26203 476,0000-1,56%-55,000022 4541 564 689 9002026-05-08 17:04
FW20U26203 468,0000-1,53%-54,000028820 010 9602026-05-08 17:00
FW20Z26203 472,0000-1,75%-62,0000604 183 5802026-05-08 16:42
FW40M269 058,0000-1,33%-122,000016014 512 4502026-05-08 17:00
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 124,0000-0,96%-88,00002182 7402026-05-08 15:36
FXTBM2697,4200-2,19%-2,180028277 4822026-05-08 14:32
FXTBU26102,5000-5,42%-5,8700770 7122026-04-30 17:00
FXTBZ26101,0700-8,76%-9,7000220 2142026-04-29 09:16
FZABM2623,0410-1,24%-0,289081187 7002026-05-08 16:39
FZABU2623,2500-3,12%-0,75004093 0002026-04-30 11:54
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39