Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26134,00000,00%0,000022 6702026-07-22 11:10
FACPU26182,5700-2,38%-4,45008146 7932026-07-23 15:56
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,2190-0,35%-0,15704211 912 0262026-07-23 17:00
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26134,1000-1,97%-2,700011148 8942026-07-23 16:39
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2628,0490+1,08%0,3000616 6542026-07-23 16:02
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26113,2000+5,89%6,300069755 4022026-07-23 17:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,5600+0,51%0,10004690 7242026-07-23 17:03
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26742,3000-3,06%-23,400077573 2472026-07-23 16:47
FCDRH27234,3500-0,20%-0,4800123 4352026-07-23 15:10
FCDRU26228,0000-3,09%-7,26002525 793 5752026-07-23 17:03
FCDRZ26234,0000-1,73%-4,13007164 0132026-07-23 17:00
FCHFH274,7800+0,27%0,013041195 9722026-07-23 14:38
FCHFM274,8298+0,62%0,0298108520 7852026-07-23 16:08
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6929+0,06%0,003089416 9262026-07-23 17:00
FCHFZ264,7359+0,36%0,01691047 2942026-07-23 16:38
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,3600-3,70%-0,6290577954 0092026-07-23 17:00
FCPSZ2616,8940-3,35%-0,58601321 9892026-07-23 16:46
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2730,3000-4,58%-1,4540515 4032026-07-23 15:34
FDNPU2629,0000-4,92%-1,50004031 190 0452026-07-23 17:04
FDNPZ2630,0070-2,04%-0,6260412 0022026-07-23 13:41
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,4010-0,39%-0,041066 2232026-07-23 15:06
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2620,6000+1,23%0,250032659 0802026-07-23 13:55
FENAZ2621,0110+5,09%1,0180121 0112026-07-23 11:41
FEUHU264,9380-2,00%-0,101031154 7622026-07-23 16:44
FEUHZ265,0500-2,66%-0,1380210 1002026-07-23 16:12
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3770-0,07%-0,0030521 8852026-07-23 13:51
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3405+0,04%0,001636156 1332026-07-23 17:00
FEURZ264,3500-0,02%-0,000914 3502026-07-23 12:10
FFINU2625 512,0000+0,23%59,0000151 0242026-07-21 10:14
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0700-0,12%-0,0059210 1402026-07-23 11:56
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27103,6600-1,81%-1,9100110 3662026-07-23 13:31
FGPWU2699,6000-2,35%-2,400018179 8942026-07-23 16:01
FGPWZ2698,7100-2,07%-2,0900440 0392026-07-23 15:24
FINGU26450,0000+0,02%0,0700145 0002026-07-22 13:40
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2625,9500-0,64%-0,1660173451 9002026-07-23 17:02
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26304,5400-3,93%-12,47001 14435 604 1692026-07-23 17:03
FKGHZ26309,5500-2,75%-8,75005156 4572026-07-23 16:30
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26419,9000-0,28%-1,200028 3982026-07-23 09:15
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 265,0000-1,17%-15,0000563 7802026-07-23 14:58
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 420,0000-0,19%-38,000032672 7512026-07-23 16:25
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2622,3300+0,86%0,19101329 0752026-07-23 16:47
FMABU267,8320+1,06%0,082017832026-07-23 09:00
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 313,0000-4,51%-62,000026346 7152026-07-23 16:34
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2687,2900-4,35%-3,97004133 658 6592026-07-23 17:03
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2619,7600-1,93%-0,3890479 3182026-07-23 14:42
FOPLU2614,5800-1,27%-0,1880459 1852026-07-23 15:47
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2643,3990-0,92%-0,4010153665 9732026-07-23 17:00
FPCOZ2644,0120+0,76%0,332028 8022026-07-23 10:42
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26233,9900-1,19%-2,810035821 6742026-07-23 15:35
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,6020+3,89%0,39703954 174 6452026-07-23 17:00
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27156,2500+5,57%8,2500462 5962026-07-23 16:08
FPKNU26155,3000+2,17%3,30001 00415 565 1122026-07-23 17:02
FPKNZ26156,7500+2,59%3,960031479 9262026-07-23 17:00
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26102,3900-1,18%-1,22005105 226 6072026-07-23 17:04
FPKOZ26103,0100-1,46%-1,5300330 9732026-07-23 14:55
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4800+2,95%0,30003333 8642026-07-22 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,9500+1,61%0,1100213 8912026-07-22 10:03
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,5000-2,49%-1,7000213 3842026-07-23 13:32
FPZUU2665,4600-2,28%-1,53001581 041 6172026-07-23 17:00
FPZUZ2666,7000-1,19%-0,8000320 0602026-07-23 13:12
FTENH2793,9000-0,58%-0,5500119 9892026-07-22 16:41
FTENU2691,6000+0,60%0,550043 6602026-07-23 10:39
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,5710-0,30%-0,029090869 0472026-07-23 17:01
FUSDH273,8050+0,36%0,013732121 5962026-07-23 16:21
FUSDM273,8080+0,50%0,01881141 8252026-07-23 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,8088+0,45%0,01693 32012 620 7972026-07-23 17:00
FUSDZ263,8061+0,35%0,0131415 1852026-07-23 16:48
FW20H27203 872,0000-0,92%-36,0000241 862 9202026-07-23 16:17
FW20KONT3 812,0000-0,88%-34,000024 6051 881 985 8202026-07-23 17:04
FW20M27203 863,0000-0,87%-34,0000604 651 8802026-07-23 17:00
FW20U26203 812,0000-0,88%-34,000024 6051 881 985 8202026-07-23 17:04
FW20Z26203 844,0000-0,90%-35,000063849 133 9002026-07-23 17:00
FW40H2710 031,0000-1,28%-130,0000303 030 2302026-07-23 15:16
FW40U269 913,0000-1,06%-106,000010410 331 9102026-07-23 17:00
FW40Z269 972,0000-0,87%-88,00004401 3002026-07-23 15:14
FXTBH27139,6100+0,72%1,000010139 5772026-07-22 16:41
FXTBU26136,9800-0,74%-1,020047643 2402026-07-23 16:42
FXTBZ26136,9000-0,28%-0,3900113 6902026-07-23 09:00
FZABH2732,0000-7,60%-2,631073235 2722026-07-23 15:13
FZABU2631,2100-5,74%-1,90009903 154 8282026-07-23 17:01
FZABZ2631,8900-4,00%-1,330039 6002026-07-23 13:22