Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26137,1700+0,49%0,6700810 9562026-08-04 12:48
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26213,5000+3,03%6,28006126 1152026-08-04 14:52
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,4500+2,13%0,95004271 920 4592026-08-04 14:59
FALEZ2645,9290-0,11%-0,051014 5922026-08-03 14:52
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26142,1000+1,79%2,500018250 5132026-08-04 14:38
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2629,9500-1,48%-0,450026 0152026-08-04 14:59
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26111,2000+0,62%0,690062689 6692026-08-04 14:55
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,7200+1,65%0,32002344 9162026-08-04 15:01
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26743,1000+0,96%7,1000537 1882026-08-04 13:24
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26986,0000+6,02%56,000029284 0402026-08-03 16:35
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26257,0000+0,60%1,53002275 827 2252026-08-04 14:48
FCDRZ26261,4900+0,39%1,010011287 0752026-08-04 10:33
FCHFH274,7310-0,19%-0,0091837 8482026-08-03 17:00
FCHFM274,7873+0,89%0,0423102488 2982026-08-04 11:39
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6444+0,16%0,00721255 7262026-08-04 10:04
FCHFZ264,6925+0,19%0,008929 3852026-08-04 11:34
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,2640+0,43%0,0740304518 4522026-08-04 14:39
FCPSZ2617,2000-1,40%-0,245035 1602026-08-04 09:07
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4850+0,25%0,085026 6352026-08-04 09:50
FDNPU2632,4810-0,97%-0,31903821 246 7932026-08-04 14:50
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,00000,00%0,0000126 0002026-08-04 11:34
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26728,7600+0,66%4,7600214 5872026-08-03 11:08
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,9090+2,75%0,5590241 6792026-08-04 13:55
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9400-0,61%-0,030129 8822026-08-04 12:20
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3463+0,12%0,005128 6882026-08-04 11:43
FEURM274,3600+0,11%0,005014 3602026-08-04 12:24
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3152+0,03%0,001279341 1972026-08-04 13:44
FEURZ264,3301+0,05%0,0022417 3202026-08-04 14:02
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26103,6000+2,07%2,100015154 0222026-08-04 14:41
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2626,0770+3,28%0,8270117303 7142026-08-04 14:37
FJSWZ2626,1490+0,58%0,152012 6142026-08-03 11:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26333,6000+5,72%18,05001 43046 628 8712026-08-04 15:01
FKGHZ26335,0000+6,43%20,230028914 9652026-08-04 14:19
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26444,4000+1,00%4,400028 8882026-08-04 10:17
FKRUZ26439,5000+1,03%4,500028 7902026-08-03 16:43
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 221,0000+2,18%26,0000112 2102026-08-04 09:12
FLPPU2621 929,9900+0,30%65,200016356 1542026-08-04 14:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,5340+2,06%0,43401123 7052026-08-04 13:54
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 432,0000+4,45%61,000031437 0282026-08-04 14:42
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2697,3400+1,40%1,34002792 694 2612026-08-04 14:49
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2621,2500+2,26%0,47008168 4002026-08-04 14:43
FOPLU2615,8260+2,31%0,358013204 4242026-08-04 14:04
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2646,9000+0,21%0,100031145 1342026-08-04 15:02
FPCOZ2646,5800+0,56%0,260029 3162026-08-03 16:39
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26253,5500+2,57%6,3500932 335 2692026-08-04 14:48
FPEOZ26254,9000+2,37%5,90004101 4302026-08-04 14:43
FPGEH2711,6610+10,41%1,099011128 1922026-08-04 12:52
FPGEU2611,1200+6,23%0,652097910 942 8732026-08-04 14:55
FPGEZ2611,3400+10,10%1,040015169 8982026-08-04 14:04
FPKNH27150,3300+0,89%1,3300115 0332026-08-03 16:47
FPKNU26147,9300-0,76%-1,14003024 513 8192026-08-04 14:55
FPKNZ26151,0800+0,74%1,1100115 1082026-08-04 09:17
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26108,9400+1,80%1,93006747 286 9562026-08-04 14:59
FPKOZ26109,9800+2,10%2,260036388 0822026-08-04 13:44
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5500-0,42%-0,045055 2602026-08-04 15:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU266,4940-0,70%-0,0460213 0892026-08-03 13:52
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2768,9900+1,01%0,6900213 7352026-08-04 13:45
FPZUU2667,8500+1,27%0,8500119801 9512026-08-04 14:44
FPZUZ2668,6700+1,73%1,1700427 2362026-08-04 13:04
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,5100-1,05%-1,140022 1502026-08-04 12:11
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEU269,4240+3,11%0,284094880 8242026-08-04 14:59
FUSDH273,7470+0,20%0,007513 7472026-08-04 11:44
FUSDM273,7434+0,10%0,003813 7432026-08-04 12:27
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7415+0,03%0,001260224 5362026-08-04 14:14
FUSDU263,7390-0,04%-0,00141 4655 483 6122026-08-04 15:00
FUSDZ263,7380-0,04%-0,00142741 025 1452026-08-04 14:41
FW20H27204 036,0000+1,48%59,0000544 328 8202026-08-04 14:58
FW20KONT3 976,0000+1,77%69,000022 9491 814 197 8202026-08-04 15:02
FW20M27204 030,0000+1,72%68,000015912 711 7402026-08-04 14:42
FW20U26203 976,0000+1,77%69,000022 9491 814 197 8202026-08-04 15:02
FW20Z26204 006,0000+1,78%70,000058246 391 1002026-08-04 14:59
FW40H2710 686,0000+1,12%118,0000101 061 6802026-08-04 14:23
FW40U2610 525,0000+1,29%134,000012012 547 4902026-08-04 14:54
FW40Z2610 614,0000+1,56%163,0000212 213 9502026-08-04 14:43
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26156,1800+3,09%4,68001632 513 9472026-08-04 14:26
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,4510-0,47%-0,14901 4634 603 6992026-08-04 14:25
FZABZ2631,3580-1,54%-0,492026 2852026-08-04 13:54