Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,0000+0,37%0,500045 4372026-08-10 14:38
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26223,7000+1,23%2,7100122 3702026-08-11 09:28
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2647,0000+1,62%0,750073342 1312026-08-11 10:12
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26135,2000+0,75%1,00008108 1852026-08-11 09:28
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,1960+0,46%0,137026 0402026-08-10 09:45
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26123,0000-1,95%-2,450033409 3712026-08-11 10:11
FASBZ26127,8700+14,02%15,7200451 1482026-08-11 09:29
FATTU2620,6800+0,05%0,01001633 2532026-08-11 10:00
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26767,7500+1,02%7,7500861 2052026-08-11 09:46
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26975,0000+0,10%1,0000768 4302026-08-10 09:16
FCDRH27266,6100-0,69%-1,84005133 3052026-08-10 09:49
FCDRU26260,0000+0,39%1,0000611 591 9122026-08-11 10:17
FCDRZ26262,0000-0,19%-0,5000126 2002026-08-10 16:39
FCHFH274,7050+0,10%0,0046628 2772026-08-10 17:00
FCHFM274,7541+0,30%0,01413141 494 5822026-08-10 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,61970,00%0,000214 6192026-08-11 08:55
FCHFZ264,6650+0,04%0,0020942 0192026-08-10 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1700-0,06%-0,010061104 8612026-08-11 10:16
FCPSZ2617,4990-0,36%-0,063011 7492026-08-07 16:17
FDIAU26171,4400+1,65%2,7900468 4222026-08-10 12:45
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,7060+0,61%0,206013 3702026-08-10 14:34
FDNPU2633,4740-0,96%-0,3260141476 9622026-08-11 10:09
FDNPZ2634,5290+2,36%0,7970620 7172026-08-11 09:33
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,1000+1,59%0,0800420 4002026-08-11 09:24
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3090+0,02%0,00103401 465 0602026-08-11 10:17
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26107,7100+0,64%0,6900221 4212026-08-10 12:52
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2628,0250+0,09%0,025049137 2272026-08-11 10:12
FJSWZ2627,9330+7,19%1,873025 5132026-08-10 16:37
FKGHH27362,3400+2,95%10,3900136 2342026-08-07 14:42
FKGHU26362,1000+0,69%2,47002629 411 5712026-08-11 10:17
FKGHZ26359,5500-0,81%-2,9200271 9102026-08-11 09:02
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26429,2100-0,70%-3,0100938 6082026-08-10 10:02
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 600,0000+1,53%340,0000245 6652026-08-11 09:32
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,6860+1,37%0,306036 7992026-08-11 10:07
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 423,4900+0,10%1,440014197 4542026-08-10 12:34
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2693,0200+0,50%0,460095885 7452026-08-11 10:00
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,8200+1,81%0,3700241 2872026-08-11 09:10
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,3680-0,66%-0,102020305 7472026-08-10 17:00
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,5000+0,87%0,400074341 9392026-08-11 09:41
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26255,7700+0,70%1,77009229 6752026-08-11 09:45
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,8660+1,51%0,162089968 8622026-08-11 10:15
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27155,8300+2,75%4,1700115 5832026-08-10 16:43
FPKNU26153,5600+2,11%3,17001852 826 8752026-08-11 10:20
FPKNZ26154,4000+0,68%1,0500576 8682026-08-11 10:06
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26110,4400-0,23%-0,25001521 680 9172026-08-11 10:17
FPKOZ26111,4000+0,38%0,4200222 2602026-08-11 09:50
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,8870+1,94%0,207066 5112026-08-11 10:12
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,5000+0,60%0,0450752 7472026-08-10 14:12
FPZUH2771,0000+0,92%0,6500856 8002026-08-11 09:58
FPZUU2668,7000+0,29%0,200042289 1412026-08-11 10:12
FPZUZ2669,3300+1,03%0,710016 9332026-08-11 09:41
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,5500+0,56%0,600033 2122026-08-10 14:21
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2280+1,41%0,128030277 4652026-08-11 09:55
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7220+0,14%0,0053311 1612026-08-10 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7302+0,16%0,00612861 067 2752026-08-11 10:17
FUSDZ263,7213+0,08%0,0028622 3282026-08-10 17:00
FW20H27204 108,0000+0,91%37,0000302 464 1202026-08-11 10:15
FW20KONT4 054,0000+0,90%36,000011 707947 936 8402026-08-11 10:20
FW20M27204 097,0000+0,91%37,0000292 379 0002026-08-11 10:10
FW20U26204 054,0000+0,90%36,000011 707947 936 8402026-08-11 10:20
FW20Z26204 079,0000+0,92%37,000040432 932 9602026-08-11 10:15
FW40H2710 842,0000+0,16%17,00001108 4202026-08-11 08:54
FW40U2610 707,0000+0,01%1,0000505 359 2502026-08-11 10:19
FW40Z2610 800,0000+0,66%71,00004432 1902026-08-11 09:15
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26168,0000+1,20%2,000014233 9152026-08-11 10:16
FXTBZ26166,0000-2,21%-3,7600116 6002026-08-11 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4800-0,03%-0,00901753 4942026-08-11 09:27
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40