Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26127,0000-1,17%-1,50001620 3502026-09-17 15:38
F11BZ26129,9000-0,99%-1,30003140 2172026-09-17 16:08
FACPU26226,2900+2,86%6,290014317 5152026-09-17 15:31
FACPZ26228,8800+4,51%9,880017386 7272026-09-17 16:43
FALEH2749,5100+6,47%3,0100419 4012026-09-17 15:20
FALEU2648,7890+8,42%3,79001 4076 718 0682026-09-17 17:00
FALEZ2649,6790+8,75%3,99905462 641 5262026-09-17 17:00
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26133,0100+1,46%1,910012159 3252026-09-17 16:49
FALRZ26134,4900+1,46%1,940010134 6692026-09-17 16:24
FAPRU2631,5500+6,23%1,85003092 6992026-09-17 17:00
FAPRZ2632,5000+6,04%1,850034108 2832026-09-17 17:00
FASBU26156,2300+2,59%3,940013202 0582026-09-17 17:00
FASBZ26156,1000+2,70%4,100041640 1902026-09-17 17:00
FATTH2721,0200+2,22%0,4560510 5102026-09-17 12:14
FATTU2620,2500-0,20%-0,04002958 6772026-09-17 16:47
FATTZ2620,6200-0,87%-0,180060123 7952026-09-17 15:20
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXU26718,0000+2,28%16,000052369 6252026-09-17 14:28
FBDXZ26722,8000+2,52%17,8000214 2982026-09-17 10:30
FCARU26951,3000+6,84%60,90001094 4082026-09-17 16:49
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27246,6000+0,33%0,820029719 1972026-09-17 16:45
FCDRU26237,5200-0,06%-0,15001 08025 956 9282026-09-17 17:00
FCDRZ26243,0000+0,87%2,100078019 024 8132026-09-17 17:02
FCHFH274,6980-0,06%-0,0030628 1872026-09-17 16:49
FCHFM274,7477-0,07%-0,00341571 2812026-09-17 11:14
FCHFU264,6012-0,19%-0,008876349 7352026-09-17 17:00
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6539-0,19%-0,008980372 2582026-09-17 17:00
FCPSH2717,00000,00%0,00002644 3442026-09-15 15:29
FCPSU2616,4760-0,21%-0,03404 0776 792 4002026-09-17 17:00
FCPSZ2616,8800+0,58%0,09702 8244 785 5452026-09-17 17:00
FDIAU26164,00000,00%0,0000116 4002026-09-17 11:08
FDIAZ26164,0000+0,60%0,9800116 4002026-09-16 09:17
FDNPH2737,3770+3,83%1,377013 7372026-09-17 16:26
FDNPU2636,2000+1,22%0,43603261 174 5432026-09-17 16:48
FDNPZ2636,3200+0,43%0,1550148540 7322026-09-17 16:43
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEBPU26760,0000+2,21%16,430022165 0862026-09-17 13:36
FEBPZ26759,2000+0,89%6,6600322 7342026-09-17 13:37
FENAU2620,1100+1,31%0,2600240 3102026-09-17 12:04
FENAZ2620,0650-0,17%-0,03508162 5652026-09-17 12:20
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,5250+1,81%0,09801160 3902026-09-17 17:00
FEUHZ265,6650+2,26%0,1250316 8752026-09-17 15:46
FEURH274,3859+0,04%0,001754237 0032026-09-17 13:13
FEURM274,3942-0,09%-0,00412 66911 733 5702026-09-17 16:49
FEURU264,3550-0,03%-0,00159 80742 756 5732026-09-17 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,36880,00%0,000010 22844 696 4842026-09-17 16:19
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0753-0,18%-0,009015 0752026-09-17 15:17
FGBPM275,0733-0,03%-0,00151155 9002026-09-17 14:12
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPZ265,0721-0,24%-0,0122945 7892026-09-17 16:05
FGPWH2798,7300+5,56%5,2000219 5422026-09-17 16:47
FGPWU2695,4500+1,33%1,2500547 4462026-09-17 16:48
FGPWZ2696,5000+0,67%0,64001096 4712026-09-17 16:48
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26443,0000-0,42%-1,87004177 0002026-09-16 16:16
FINGZ26450,0000+2,27%10,0000145 0002026-09-17 11:59
FJSWH2739,1000+0,90%0,3500415 7902026-09-17 15:58
FJSWU2638,9990+2,84%1,07805232 026 8542026-09-17 17:00
FJSWZ2638,8300+1,39%0,53104671 819 0642026-09-17 17:04
FKGHH27347,4100+3,77%12,6100134 7412026-09-17 14:25
FKGHU26341,7700+2,63%8,76001 47550 308 2202026-09-17 17:01
FKGHZ26343,9000+2,66%8,910049316 937 9212026-09-17 17:02
FKRUU26388,8800+2,07%7,8800831 1062026-09-17 16:26
FKRUZ26398,7000+2,94%11,400027 8982026-09-17 15:11
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 265,0000+3,43%42,000016199 8362026-09-17 17:00
FKTYZ261 283,0000+2,97%37,00002002 527 0702026-09-17 16:46
FLPPU2622 350,0000+3,95%850,000034764 6492026-09-17 17:00
FLPPZ2622 140,0000+2,50%540,000014311 6502026-09-17 16:05
FLWBU2627,3310+6,22%1,6010141386 5282026-09-17 15:56
FLWBZ2628,2500+8,65%2,25002467 4872026-09-17 16:44
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 440,0000+0,45%6,500034491 6482026-09-17 16:39
FMBKZ261 440,0000+1,41%19,990016232 3602026-09-17 16:39
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2686,4500+0,14%0,12003623 149 8072026-09-17 16:49
FMDVZ2687,2200-0,32%-0,28004183 669 6922026-09-17 16:49
FMILU2622,4800+0,58%0,13006135 0082026-09-17 15:38
FMILZ2622,6900+3,00%0,660019427 0472026-09-17 17:00
FOPLU2614,0000+1,10%0,152034471 6372026-09-17 15:36
FOPLZ2614,0400+0,43%0,0600114 0402026-09-17 12:37
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2642,2000+1,96%0,811091381 8572026-09-17 16:49
FPCOZ2642,9400+2,73%1,140038162 4762026-09-17 16:48
FPEOH27274,9300+1,45%3,9300127 4932026-09-17 11:56
FPEOU26272,7500+1,92%5,1400972 644 3582026-09-17 16:49
FPEOZ26273,7000+1,75%4,7000571 559 7362026-09-17 16:49
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2614,1220+3,08%0,422076410 706 0192026-09-17 17:00
FPGEZ2614,3490+2,86%0,39904446 291 4092026-09-17 17:00
FPKNH27160,0000-2,44%-4,000025398 6992026-09-15 16:47
FPKNU26153,6000-1,73%-2,70005678 795 1262026-09-17 17:03
FPKNZ26152,8600-2,33%-3,64004947 702 1742026-09-17 17:00
FPKOH27121,8000+1,07%1,290013159 6902026-09-17 17:00
FPKOU26120,4700-0,07%-0,08005486 641 5342026-09-17 17:02
FPKOZ26120,7600-0,14%-0,17005076 177 4082026-09-17 17:04
FPKPH2710,7400-0,39%-0,042099 6902026-09-16 15:06
FPKPU2610,1700-0,59%-0,060055 0852026-09-16 16:33
FPKPZ2610,5000-1,32%-0,140099 4802026-09-17 13:08
FPXMU267,0300+1,96%0,1350641 8422026-09-17 16:49
FPXMZ267,1500+0,45%0,0320964 3932026-09-17 09:46
FPZUH2775,0200+2,18%1,6000644 9132026-09-17 17:00
FPZUU2673,7300+2,39%1,72002341 723 2572026-09-17 16:49
FPZUZ2674,1900+2,46%1,78001801 335 4682026-09-17 16:49
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26100,8000+0,50%0,500087 9662026-09-17 14:47
FTENZ26102,6000-1,25%-1,30001212 2602026-09-17 15:31
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,1700+0,59%0,05402502 304 8942026-09-17 17:00
FTPEZ269,2270+1,76%0,16002171 995 1122026-09-17 16:49
FUSDH273,7882+0,40%0,01512 5759 758 1232026-09-17 17:01
FUSDM273,7906+0,51%0,0194132500 6112026-09-17 15:36
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7919+0,44%0,016727 507104 383 7412026-09-17 17:02
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7897+0,43%0,016222 86786 678 9052026-09-17 17:04
FW20H27204 215,0000+1,42%59,0000786 550 8202026-09-17 17:00
FW20KONT4 188,0000+1,48%61,000032 6282 728 030 3402026-09-17 17:04
FW20M27204 210,0000+1,45%60,0000806 729 0402026-09-17 16:15
FW20U26204 140,0000+1,50%61,000028 1072 324 816 6402026-09-17 17:02
FW20Z26204 188,0000+1,48%61,000032 6282 728 030 3402026-09-17 17:04
FW40H2710 667,0000+1,99%208,00002212 7802026-09-17 17:00
FW40U2610 469,0000+1,63%168,000047049 038 1602026-09-17 17:00
FW40Z2610 557,0000+1,33%139,000037539 467 1002026-09-17 17:00
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26147,5000+0,92%1,35001091 592 9902026-09-17 16:49
FXTBZ26149,8100+0,95%1,410053792 2702026-09-17 16:39
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,50000,00%0,00002166 1912026-09-17 14:31
FZABZ2631,6990+1,51%0,471013 1692026-09-17 13:32