Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 129,2600 | +0,22% | 0,2800 | 22 | 28 413 | 2026-09-04 16:39 |
| F11BZ26 | 132,8900 | +1,08% | 1,4200 | 7 | 9 268 | 2026-09-03 15:48 |
| FACPU26 | 237,1000 | +2,99% | 6,8900 | 5 | 117 180 | 2026-09-04 16:01 |
| FACPZ26 | 229,0000 | +2,67% | 5,9500 | 1 | 22 900 | 2026-09-02 11:25 |
| FALEH27 | 44,3540 | -4,06% | -1,8760 | 1 | 4 435 | 2026-08-27 11:04 |
| FALEU26 | 45,6800 | +1,34% | 0,6020 | 914 | 4 145 117 | 2026-09-04 17:00 |
| FALEZ26 | 45,7000 | +0,66% | 0,3000 | 4 | 18 318 | 2026-09-04 10:56 |
| FALRH27 | 132,7000 | +2,07% | 2,6900 | 2 | 26 540 | 2026-08-27 12:58 |
| FALRU26 | 135,0900 | +0,50% | 0,6700 | 34 | 459 631 | 2026-09-04 16:49 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 31,1490 | +0,81% | 0,2490 | 23 | 71 212 | 2026-09-03 14:11 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 132,9300 | +1,41% | 1,8500 | 41 | 543 689 | 2026-09-04 14:43 |
| FASBZ26 | 130,7400 | -2,43% | -3,2600 | 2 | 26 148 | 2026-09-04 09:37 |
| FATTH27 | 25,0210 | -1,96% | -0,4990 | 3 | 7 506 | 2026-09-04 10:50 |
| FATTU26 | 24,7500 | +0,89% | 0,2190 | 40 | 98 775 | 2026-09-04 16:37 |
| FATTZ26 | 25,3000 | +0,40% | 0,1000 | 17 | 42 877 | 2026-09-04 16:46 |
| FBDXU26 | 713,7900 | +3,75% | 25,7900 | 27 | 189 835 | 2026-09-04 17:00 |
| FCARU26 | 955,0000 | -1,04% | -10,0000 | 5 | 47 750 | 2026-09-04 09:46 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 234,9700 | -2,26% | -5,4300 | 61 | 1 403 160 | 2026-09-04 13:31 |
| FCDRU26 | 231,9500 | -0,66% | -1,5500 | 424 | 9 738 336 | 2026-09-04 17:01 |
| FCDRZ26 | 236,2000 | -0,63% | -1,5000 | 56 | 1 302 474 | 2026-09-04 16:03 |
| FCHFH27 | 4,6834 | -0,19% | -0,0091 | 32 | 149 852 | 2026-09-04 17:00 |
| FCHFM27 | 4,6500 | -2,02% | -0,0960 | 10 | 46 868 | 2026-09-04 17:00 |
| FCHFU26 | 4,5889 | -0,38% | -0,0177 | 191 | 876 711 | 2026-09-04 17:00 |
| FCHFV26 | 4,6100 | -0,21% | -0,0096 | 1 | 4 610 | 2026-09-02 15:03 |
| FCHFZ26 | 4,6350 | -0,38% | -0,0178 | 273 | 1 266 296 | 2026-09-04 17:00 |
| FCPSH27 | 16,5000 | +0,61% | 0,1000 | 1 | 1 650 | 2026-09-04 16:24 |
| FCPSU26 | 15,9290 | -0,63% | -0,1010 | 303 | 481 819 | 2026-09-04 17:00 |
| FCPSZ26 | 16,3600 | +0,37% | 0,0600 | 1 | 1 636 | 2026-09-04 09:03 |
| FDIAU26 | 168,2300 | +0,76% | 1,2700 | 7 | 115 521 | 2026-09-04 13:02 |
| FDNPH27 | 37,4660 | +3,86% | 1,3920 | 6 | 22 479 | 2026-09-04 09:05 |
| FDNPU26 | 36,2090 | +0,44% | 0,1590 | 281 | 1 021 405 | 2026-09-04 17:00 |
| FDNPZ26 | 35,9110 | +0,17% | 0,0610 | 17 | 61 227 | 2026-09-03 14:19 |
| FDOMH27 | 244,6100 | -4,13% | -10,5400 | 14 | 351 697 | 2026-08-27 09:13 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,3870 | -4,23% | -0,4590 | 1 | 1 038 | 2026-09-01 16:29 |
| FEBPU26 | 731,3000 | +1,15% | 8,3000 | 2 | 14 626 | 2026-09-04 10:23 |
| FENAU26 | 19,9500 | +0,26% | 0,0510 | 1 | 19 950 | 2026-09-03 14:49 |
| FEUHH27 | 5,8640 | +3,68% | 0,2080 | 5 | 29 320 | 2026-09-04 15:47 |
| FEUHU26 | 5,7500 | +0,02% | 0,0010 | 7 | 40 441 | 2026-09-04 16:49 |
| FEUHZ26 | 5,8880 | +5,14% | 0,2880 | 14 | 81 903 | 2026-09-04 13:09 |
| FEURH27 | 4,3458 | -0,21% | -0,0092 | 18 | 78 288 | 2026-09-04 16:16 |
| FEURM27 | 4,3600 | -0,31% | -0,0136 | 3 | 13 081 | 2026-09-04 15:20 |
| FEURU26 | 4,3131 | -0,31% | -0,0134 | 259 | 1 119 183 | 2026-09-04 15:47 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3320 | -0,23% | -0,0102 | 207 | 896 618 | 2026-09-04 17:00 |
| FFINU26 | 27 751,0000 | +1,21% | 333,0000 | 1 | 55 502 | 2026-08-26 09:38 |
| FGBPH27 | 5,0262 | -0,41% | -0,0209 | 1 | 5 026 | 2026-09-03 11:17 |
| FGBPM27 | 5,0258 | -0,41% | -0,0209 | 1 | 5 025 | 2026-09-03 11:25 |
| FGBPU26 | 5,0189 | -0,24% | -0,0120 | 10 | 50 225 | 2026-09-04 16:09 |
| FGBPZ26 | 5,0190 | -0,29% | -0,0147 | 2 | 10 039 | 2026-09-04 15:27 |
| FGPWH27 | 97,0000 | 0,00% | 0,0000 | 15 | 145 500 | 2026-09-04 09:12 |
| FGPWU26 | 94,0000 | -0,84% | -0,8000 | 32 | 305 297 | 2026-09-04 15:48 |
| FGPWZ26 | 98,0100 | +2,35% | 2,2500 | 1 | 9 801 | 2026-09-02 11:22 |
| FINGH27 | 458,0000 | +2,90% | 12,9000 | 2 | 90 200 | 2026-08-25 16:02 |
| FJSWH27 | 33,7000 | +5,32% | 1,7030 | 1 | 3 370 | 2026-08-31 14:34 |
| FJSWU26 | 36,8400 | +4,21% | 1,4900 | 787 | 2 883 003 | 2026-09-04 17:04 |
| FJSWZ26 | 36,6800 | +3,35% | 1,1900 | 319 | 1 170 287 | 2026-09-04 17:00 |
| FKGHH27 | 357,0000 | +1,13% | 4,0000 | 1 | 35 700 | 2026-09-04 15:30 |
| FKGHU26 | 356,0000 | +0,88% | 3,1000 | 1 227 | 43 586 603 | 2026-09-04 17:03 |
| FKGHZ26 | 360,0000 | +1,80% | 6,3600 | 34 | 1 219 021 | 2026-09-04 15:45 |
| FKRUU26 | 399,1100 | -0,30% | -1,2200 | 2 | 8 000 | 2026-09-04 10:16 |
| FKRUZ26 | 410,0000 | -0,45% | -1,8700 | 26 | 106 335 | 2026-09-02 16:12 |
| FKTYU26 | 1 228,0000 | +0,24% | 3,0000 | 2 | 24 550 | 2026-09-03 15:03 |
| FKTYZ26 | 1 225,0000 | -2,60% | -32,6700 | 1 | 12 250 | 2026-09-03 09:02 |
| FLPPU26 | 21 577,9800 | +3,70% | 770,2800 | 20 | 433 372 | 2026-09-04 17:00 |
| FLWBU26 | 26,2000 | +1,16% | 0,3000 | 19 | 49 315 | 2026-09-04 17:00 |
| FMABU26 | 7,9700 | -0,04% | -0,0030 | 4 | 3 138 | 2026-09-04 16:25 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 420,9100 | +3,34% | 45,8900 | 4 | 56 062 | 2026-09-04 16:47 |
| FMBKZ26 | 1 415,0000 | +1,36% | 19,0000 | 5 | 69 932 | 2026-09-04 09:11 |
| FMDVH27 | 85,4400 | -5,71% | -5,1700 | 6 | 52 533 | 2026-09-02 13:11 |
| FMDVU26 | 88,5300 | +2,64% | 2,2800 | 129 | 1 135 600 | 2026-09-04 17:00 |
| FMDVZ26 | 89,5100 | +3,83% | 3,3000 | 6 | 53 503 | 2026-09-04 15:00 |
| FMILU26 | 21,4000 | +1,28% | 0,2710 | 4 | 85 570 | 2026-09-04 15:57 |
| FMILZ26 | 21,1200 | -1,31% | -0,2800 | 1 | 21 120 | 2026-08-25 15:14 |
| FOPLU26 | 13,9100 | -0,04% | -0,0050 | 7 | 97 020 | 2026-09-04 16:48 |
| FOPLZ26 | 13,9500 | -1,34% | -0,1900 | 1 | 13 950 | 2026-08-31 16:13 |
| FPCOH27 | 43,0150 | -2,02% | -0,8850 | 1 | 4 301 | 2026-09-03 16:39 |
| FPCOU26 | 41,6510 | -0,53% | -0,2240 | 97 | 407 213 | 2026-09-04 17:03 |
| FPCOZ26 | 42,1490 | -0,40% | -0,1710 | 1 | 4 214 | 2026-09-04 14:37 |
| FPEOH27 | 264,9300 | +1,74% | 4,5300 | 1 | 26 493 | 2026-08-21 09:03 |
| FPEOU26 | 263,5000 | +2,13% | 5,4900 | 72 | 1 891 046 | 2026-09-04 17:00 |
| FPEOZ26 | 265,4000 | +1,30% | 3,4000 | 8 | 210 880 | 2026-09-04 15:33 |
| FPGEH27 | 12,7000 | +4,06% | 0,4950 | 1 | 12 700 | 2026-09-04 14:42 |
| FPGEU26 | 12,5500 | +3,33% | 0,4040 | 649 | 8 128 884 | 2026-09-04 17:00 |
| FPGEZ26 | 12,7500 | +2,74% | 0,3400 | 30 | 382 200 | 2026-09-04 17:03 |
| FPKNH27 | 159,9000 | +0,95% | 1,5000 | 3 | 48 076 | 2026-09-04 16:42 |
| FPKNU26 | 157,7500 | +1,12% | 1,7500 | 254 | 3 985 747 | 2026-09-04 17:00 |
| FPKNZ26 | 158,8500 | +1,18% | 1,8600 | 29 | 456 915 | 2026-09-04 16:43 |
| FPKOH27 | 115,2200 | -0,32% | -0,3700 | 9 | 103 610 | 2026-09-03 15:28 |
| FPKOU26 | 117,2200 | +2,46% | 2,8200 | 412 | 4 783 420 | 2026-09-04 17:01 |
| FPKOZ26 | 117,5000 | +2,40% | 2,7500 | 68 | 792 318 | 2026-09-04 17:00 |
| FPKPU26 | 10,7500 | +2,19% | 0,2300 | 10 | 10 613 | 2026-09-04 17:00 |
| FPKPZ26 | 10,8500 | -2,43% | -0,2700 | 10 | 10 850 | 2026-08-31 15:58 |
| FPXMU26 | 7,2700 | +2,39% | 0,1700 | 1 | 7 270 | 2026-09-02 16:48 |
| FPXMZ26 | 7,3320 | -10,77% | -0,8850 | 1 | 7 332 | 2026-09-02 15:43 |
| FPZUH27 | 72,8600 | +1,59% | 1,1400 | 4 | 29 036 | 2026-09-04 16:49 |
| FPZUU26 | 71,3300 | +1,02% | 0,7200 | 147 | 1 051 097 | 2026-09-04 17:00 |
| FPZUZ26 | 72,4000 | +1,44% | 1,0300 | 15 | 107 919 | 2026-09-04 16:24 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 109,9000 | +3,96% | 4,1900 | 1 | 1 099 | 2026-08-25 14:23 |
| FTENU26 | 104,3000 | +1,26% | 1,3000 | 23 | 23 722 | 2026-09-04 15:08 |
| FTENZ26 | 104,2000 | -0,76% | -0,8000 | 5 | 5 227 | 2026-09-02 09:23 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 8,6090 | +0,14% | 0,0120 | 54 | 465 390 | 2026-09-04 17:00 |
| FTPEZ26 | 8,7820 | +1,53% | 0,1320 | 1 | 8 782 | 2026-09-03 10:34 |
| FUSDH27 | 3,7103 | -0,35% | -0,0131 | 70 | 260 296 | 2026-09-04 16:15 |
| FUSDM27 | 3,7256 | -0,32% | -0,0121 | 301 | 1 120 125 | 2026-09-04 17:00 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,7137 | -0,22% | -0,0081 | 2 932 | 10 896 919 | 2026-09-04 17:00 |
| FUSDV26 | 3,7369 | +0,22% | 0,0081 | 2 000 | 7 467 100 | 2026-09-01 12:12 |
| FUSDX26 | 3,7364 | +0,20% | 0,0076 | 2 000 | 7 466 600 | 2026-09-01 12:12 |
| FUSDZ26 | 3,7118 | -0,31% | -0,0116 | 334 | 1 240 559 | 2026-09-04 16:44 |
| FW20H2720 | 4 130,0000 | +1,10% | 45,0000 | 47 | 3 873 880 | 2026-09-04 17:01 |
| FW20KONT | 4 073,0000 | +1,32% | 53,0000 | 22 284 | 1 808 380 240 | 2026-09-04 17:04 |
| FW20M2720 | 4 125,0000 | +1,08% | 44,0000 | 90 | 7 396 300 | 2026-09-04 17:00 |
| FW20U2620 | 4 073,0000 | +1,32% | 53,0000 | 22 284 | 1 808 380 240 | 2026-09-04 17:04 |
| FW20Z2620 | 4 098,0000 | +1,26% | 51,0000 | 1 406 | 115 001 560 | 2026-09-04 17:01 |
| FW40H27 | 10 567,0000 | -0,18% | -19,0000 | 1 | 105 670 | 2026-09-04 08:51 |
| FW40U26 | 10 499,0000 | +1,04% | 108,0000 | 77 | 8 070 410 | 2026-09-04 17:01 |
| FW40Z26 | 10 581,0000 | +1,04% | 109,0000 | 9 | 950 440 | 2026-09-04 16:35 |
| FXTBH27 | 168,8800 | -9,20% | -17,1200 | 4 | 66 066 | 2026-09-03 17:00 |
| FXTBU26 | 157,3200 | +0,33% | 0,5200 | 125 | 1 991 731 | 2026-09-04 16:47 |
| FXTBZ26 | 160,3200 | +1,41% | 2,2300 | 8 | 128 931 | 2026-09-04 15:47 |
| FZABH27 | 32,6530 | +2,04% | 0,6530 | 2 | 6 465 | 2026-08-27 16:47 |
| FZABU26 | 31,5680 | +0,44% | 0,1380 | 34 | 106 906 | 2026-09-04 16:46 |
| FZABZ26 | 31,6300 | -0,09% | -0,0300 | 4 | 12 652 | 2026-08-24 16:29 |