Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26154,5000+1,18%1,80003046 2922026-05-22 15:42
F11BU26158,9800-1,13%-1,82004063 4742026-05-22 12:15
FACPM26195,5500+2,11%4,050014274 0412026-05-22 16:34
FACPU26198,4500+2,31%4,4900119 8452026-05-22 15:11
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2633,7000+2,15%0,71001 1273 791 7882026-05-22 17:03
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,4000+0,57%0,70009111 7852026-05-22 16:47
FALRU26124,2000+2,20%2,6700112 4202026-05-21 12:18
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,7500+0,98%0,25002667 2772026-05-22 16:27
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2670,2700+1,21%0,8400534 7532026-05-22 16:00
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,9000+0,78%0,170052113 7202026-05-22 16:44
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26660,4000-0,69%-4,60001171 8562026-05-22 16:36
FBDXU26735,00000,00%0,000017 3502026-05-22 17:01
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26259,0000+0,78%2,00002045 287 3162026-05-22 17:04
FCDRU26259,9900-0,00%-0,0100378 1052026-05-22 16:24
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,7905-0,27%-0,0132202970 4652026-05-22 17:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6596+0,08%0,003523107 1512026-05-22 17:00
FCHFU264,6857-0,32%-0,0150837 6442026-05-22 17:00
FCHFZ264,7561+0,13%0,006114 7562026-05-22 17:00
FCPSM2616,4320-1,60%-0,2680366600 7172026-05-22 16:47
FCPSU2616,6500-2,00%-0,340023 3312026-05-22 16:19
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26159,2000+0,37%0,5900231 7812026-05-22 09:00
FDNPM2632,1300+1,48%0,4700161514 6232026-05-22 17:00
FDNPU2631,9720-2,11%-0,688026 3942026-05-22 13:09
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2619,8500+1,02%0,2000239 3432026-05-21 13:46
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,71%0,0400422 7202026-05-21 09:03
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3009-0,19%-0,008028 6062026-05-22 15:07
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2458-0,15%-0,006534144 3862026-05-22 16:22
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2623-0,10%-0,0042312 7862026-05-22 16:46
FEURZ264,2805-0,15%-0,006414 2802026-05-22 15:08
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9095-0,03%-0,0016314 7272026-05-22 12:18
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2679,0200-0,85%-0,6800215 8022026-05-22 12:57
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,4010-0,22%-0,0590119312 3462026-05-22 16:48
FJSWU2626,7890-0,07%-0,0190513 3942026-05-22 09:25
FKGHM26331,0000+2,32%7,50001 51850 244 7132026-05-22 17:00
FKGHU26333,0000+2,78%9,000013431 8122026-05-22 17:00
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26412,7900+0,19%0,8000520 5142026-05-22 16:05
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 187,0000+0,85%10,00009106 7902026-05-22 17:00
FLPPM2621 559,9000+2,09%441,430020437 0752026-05-22 16:49
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,7390+0,42%0,0900715 1372026-05-22 14:52
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,5100-3,85%-0,30102116 0322026-05-21 14:37
FMBKM261 200,0000-0,41%-5,00009108 3212026-05-22 17:01
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2682,4900+5,20%4,08005564 511 5282026-05-22 17:03
FMDVU2678,4100-2,35%-1,8900863 3992026-05-21 16:18
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2619,1000+2,22%0,41406114 4302026-05-22 16:49
FMILU2619,0990+1,76%0,3310357 0842026-05-22 14:05
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,1400-0,86%-0,1400116 1402026-05-22 16:48
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2633,5000+4,42%1,41904731 569 4342026-05-22 17:00
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26220,9900+1,62%3,52001312 874 1872026-05-22 17:03
FPEOU26221,3000+2,38%5,1500122 1302026-05-22 13:41
FPGEM2610,2010-0,96%-0,099029294 5542026-05-22 17:00
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26137,0300+0,66%0,90003945 362 8882026-05-22 17:04
FPKNU26137,8000+0,58%0,80009123 1032026-05-22 16:47
FPKNZ26136,9900-0,01%-0,0100113 6992026-05-22 10:08
FPKOM26101,8000+1,72%1,72004534 598 7632026-05-22 17:00
FPKOU2696,8700+1,97%1,8700877 2192026-05-22 16:49
FPKOZ2697,9200+2,53%2,4200329 3042026-05-22 16:48
FPKPM2614,9000-0,27%-0,040011 4902026-05-21 10:11
FPXMM267,7110-2,52%-0,199033249 4962026-05-22 13:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,4100+0,42%0,2700106684 7572026-05-22 17:00
FPZUU2661,3000+1,32%0,8000530 6432026-05-22 09:03
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2694,5000+1,29%1,200019452026-05-22 11:29
FTPEM269,0580-1,01%-0,092033297 0482026-05-22 17:00
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6601-0,26%-0,00942280 6352026-05-22 15:10
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6540-0,25%-0,00905 90021 563 8802026-05-22 17:00
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6537-0,33%-0,0120120439 0922026-05-22 16:49
FUSDZ263,6596-0,26%-0,00941036 5962026-05-22 14:14
FW20H27203 626,0000+1,60%57,0000332 382 2002026-05-22 16:48
FW20KONT3 600,0000+1,49%53,000017 0781 226 418 9202026-05-22 17:04
FW20M26203 600,0000+1,49%53,000017 0781 226 418 9202026-05-22 17:04
FW20U26203 575,0000+1,42%50,000067448 071 2002026-05-22 17:03
FW20Z26203 600,0000+1,41%50,00001218 681 8202026-05-22 16:28
FW40M269 479,0000+1,42%133,0000918 594 2102026-05-22 17:00
FW40U269 451,0000+0,97%91,00003283 1002026-05-22 16:44
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26105,0500+1,79%1,850039407 0512026-05-22 17:03
FXTBU26105,1700+1,84%1,9000220 9742026-05-22 17:00
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,5400+2,06%0,4960116281 1122026-05-22 17:00
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23