Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26121,0000+1,43%1,700033 6022026-10-21 11:05
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26241,5000+2,57%6,040012286 1682026-10-21 16:09
FALEH2759,0200+0,29%0,170015 9022026-10-21 15:22
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2658,4200+0,21%0,12002341 364 9582026-10-21 16:23
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRZ26135,0000+1,50%2,0000226 8302026-10-21 15:20
FAPRZ2628,3500+2,16%0,60001644 5282026-10-21 14:37
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26153,6100-9,11%-15,39002113 356 7452026-10-21 16:21
FATTH2718,3090-5,02%-0,9670712 8252026-10-20 16:03
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,4500+1,05%0,191059108 0872026-10-21 16:22
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXZ26729,9700+1,39%9,9900643 6472026-10-21 15:55
FCARZ261 001,0000-2,82%-29,0000220 0202026-10-21 10:56
FCDRH27276,6900+5,74%15,03004110 3682026-10-21 13:17
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26270,3000+1,46%3,89003539 587 4142026-10-21 16:21
FCHFH274,7900+0,04%0,0018523 9652026-10-21 16:20
FCHFM274,8416-0,04%-0,001929 6862026-10-21 16:20
FCHFU274,8942-0,34%-0,01681363 9872026-10-20 16:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7392+0,05%0,002670332 2142026-10-21 16:11
FCPSH2717,9590+2,62%0,459058 9632026-10-21 14:26
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,5600+0,92%0,1600414731 5952026-10-21 16:23
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,4900+0,25%0,3900231 3492026-10-21 12:09
FDNPH2739,29700,00%0,000013 9292026-10-21 10:09
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2638,9600-0,23%-0,0900200777 4252026-10-21 16:09
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPZ26757,4800-4,12%-32,52001184 2472026-10-20 15:01
FENAZ2622,3300+0,59%0,130014311 3712026-10-21 16:19
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,2100+2,36%0,120035179 6112026-10-21 16:19
FEURH274,3870-0,11%-0,005014 3872026-10-21 14:01
FEURM274,4041-0,13%-0,005914 4042026-10-21 15:25
FEURU274,4220-0,17%-0,007514 4222026-10-21 15:52
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3688-0,17%-0,0074136594 7652026-10-21 16:23
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2075+0,19%0,01001052 0752026-10-21 12:12
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2035+0,06%0,0032526 0292026-10-21 13:46
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWZ26107,0000+2,20%2,3000110 7002026-10-21 10:16
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26448,0000-3,24%-14,9900144 8002026-10-20 13:47
FJSWH2731,6500-4,09%-1,349013 1652026-10-21 13:23
FJSWM2731,6000-4,82%-1,600026 4102026-10-19 16:15
FJSWZ2631,4900+0,61%0,190089278 6332026-10-21 16:24
FKGHH27318,8100-1,34%-4,32009288 7582026-10-21 15:40
FKGHM27317,0000-7,04%-24,0000263 6652026-10-20 16:09
FKGHZ26315,7000-2,56%-8,300084826 997 9092026-10-21 16:22
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26357,0000+2,62%9,10001656 8282026-10-21 15:58
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 270,0000+0,25%3,200024302 8562026-10-21 14:34
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPZ2627 000,0000+0,37%100,000014385 4572026-10-21 16:05
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,7500+0,98%0,2500410 2602026-10-21 14:42
FMABZ268,4000+2,44%0,200032 5102026-10-21 15:43
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKZ261 445,7500+1,28%18,2500572 0212026-10-21 15:04
FMDVH27101,9900+7,36%6,9900110 1992026-10-21 14:09
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ26101,5100+3,58%3,51004064 072 8102026-10-21 16:06
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILZ2622,3900+2,86%0,622030663 7272026-10-21 13:57
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2615,9500-1,55%-0,251024387 3952026-10-21 16:22
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2647,9500+3,90%1,80003431 656 8572026-10-21 16:22
FPEOH27260,1200-3,61%-9,7300252 2332026-10-20 14:46
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26267,6000+1,63%4,3000491 299 7272026-10-21 15:48
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,8750+2,90%0,47501813 024 1292026-10-21 16:21
FPKNH27155,0000+1,84%2,8000231 0002026-10-21 15:52
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26154,6700+1,70%2,58003104 751 1502026-10-21 16:20
FPKOH27117,4000+2,44%2,8000446 4992026-10-21 15:19
FPKOM27118,0000+2,09%2,4200223 5002026-10-21 16:11
FPKOZ26116,3000+2,15%2,45004915 652 9012026-10-21 16:23
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,3800+2,77%0,280033 1142026-10-21 10:23
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,8100+1,96%0,1500323 3942026-10-21 14:05
FPZUH2773,9900+0,26%0,1900429 4592026-10-21 11:49
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,9000-0,26%-0,1900118860 1592026-10-21 16:22
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEZ269,8050+1,42%0,13709439 154 0512026-10-21 16:23
FUSDF273,8834-0,32%-0,01231 2004 670 0102026-10-20 16:49
FUSDH273,8790-0,07%-0,0029136528 6482026-10-21 15:45
FUSDM273,8822-0,35%-0,0137250972 6462026-10-20 16:49
FUSDU273,8820-0,39%-0,015160233 5772026-10-20 16:48
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,8904+0,17%0,0067100389 0402026-10-21 12:23
FUSDZ263,8824-0,03%-0,00102 1108 202 7752026-10-21 16:23
FW20H27204 325,0000+1,31%56,000038933 469 8402026-10-21 16:24
FW20KONT4 282,0000+1,25%53,000022 6361 927 828 9802026-10-21 16:24
FW20M27204 298,0000+1,22%52,0000322 736 3202026-10-21 16:21
FW20U27204 287,0000+1,13%48,000012710 874 6202026-10-21 16:20
FW20Z26204 282,0000+1,25%53,000022 6361 927 828 9802026-10-21 16:24
FW40H2710 848,0000+0,89%96,00002216 9802026-10-21 10:17
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 792,0000+0,67%72,000010811 626 4402026-10-21 16:16
FXTBH27142,6200-3,95%-5,8600228 5242026-10-21 09:29
FXTBZ26137,5000-1,22%-1,7000891 230 2782026-10-21 16:16
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8000+0,25%0,080013 1802026-10-20 09:01