Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26139,2400-2,49%-3,56001926 6142026-06-15 12:16
F11BU26142,3000-0,97%-1,40001419 9892026-06-15 14:46
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26187,0400+1,83%3,36006112 8392026-06-15 14:17
FACPU26189,1800-2,33%-4,5200476 4992026-06-15 14:53
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,7300+0,58%0,20003071 075 5702026-06-15 14:55
FALEU2635,2500+1,13%0,395064226 4772026-06-15 14:56
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26136,1600+1,57%2,110012164 7752026-06-15 13:18
FALRU26136,5000+1,48%1,990012166 1152026-06-15 13:25
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,4500-2,68%-0,7000410 3622026-06-15 10:48
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2689,2000+4,51%3,850025223 1852026-06-15 14:57
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,6100-1,43%-0,300066139 2532026-06-15 14:49
FATTU2621,0730-1,64%-0,3520107226 2482026-06-15 14:41
FATTZ2621,5340-0,71%-0,154012 1532026-06-12 10:07
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26703,3000+4,50%30,300037258 2862026-06-15 14:46
FBDXU26700,0000+4,39%29,4100855 7502026-06-15 14:42
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26224,5000+1,68%3,70002164 871 8512026-06-15 14:45
FCDRU26227,4100+1,43%3,21001643 755 1352026-06-15 14:54
FCDRZ26227,3000+0,30%0,6900490 8172026-06-11 14:52
FCHFH274,7390-0,29%-0,0140837 9452026-06-12 17:00
FCHFM264,6123+0,12%0,0053134616 9812026-06-15 12:39
FCHFN264,6214-0,11%-0,005214 6212026-06-12 17:00
FCHFU264,6539+0,15%0,00682197 8242026-06-15 12:13
FCHFZ264,7077+0,30%0,0143628 2472026-06-15 12:17
FCPSM2615,2230-0,57%-0,0870276423 3992026-06-15 14:37
FCPSU2615,5500-0,83%-0,1300171267 6882026-06-15 14:38
FCPSZ2616,0190+0,24%0,038023 2252026-06-15 09:25
FDIAM26177,4900+1,48%2,5900353 5362026-06-15 10:37
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,6700+0,40%0,1190125373 8452026-06-15 14:56
FDNPU2629,9550+0,35%0,1050105316 8322026-06-15 14:55
FDNPZ2630,4950+0,54%0,165013 0492026-06-10 15:52
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26650,8100+5,69%35,0100425 9072026-06-12 12:19
FEBPU26642,40000,00%0,0000212 8742026-06-15 13:46
FENAM2619,7300+0,54%0,1050239 5492026-06-15 11:01
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,1720+1,02%0,0520315 5222026-06-15 11:40
FEUHU265,1800+2,17%0,110015 1802026-06-15 11:23
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2844-0,31%-0,01352085 6932026-06-15 10:02
FEURM264,2431-0,06%-0,002559250 2502026-06-15 13:17
FEURN264,2508-0,23%-0,0097938 2762026-06-12 17:00
FEURU264,2592-0,07%-0,0030521 2962026-06-15 09:40
FEURZ264,2775-0,14%-0,0061938 5102026-06-12 14:31
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPM264,9049-0,30%-0,01491678 5502026-06-15 14:45
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9095-0,23%-0,0114524 5472026-06-15 14:47
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2688,1000+2,30%1,9800652 7372026-06-15 12:02
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,6600+6,70%29,2200292 1342026-06-12 14:50
FINGU26470,0800+7,16%31,40003142 2802026-06-15 13:40
FJSWM2626,4500+2,08%0,5400228592 8522026-06-15 14:49
FJSWU2627,1700+3,13%0,8240216579 1212026-06-15 14:24
FJSWZ2626,2600-2,69%-0,725012 6262026-06-12 10:50
FKGHM26382,4200+6,23%22,42001 10041 910 3652026-06-15 14:57
FKGHU26380,6600+6,18%22,16002188 274 4642026-06-15 14:48
FKGHZ26382,9000+5,76%20,840012456 6462026-06-15 14:26
FKRUM26416,1000+2,06%8,40001353 9982026-06-15 09:02
FKRUU26416,8100+2,92%11,8100520 8402026-06-15 10:44
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 210,0000+1,68%20,0000448 7402026-06-12 15:45
FLPPM2620 201,0000-1,74%-358,000040841 5082026-06-15 14:46
FLPPU2620 655,0000-0,02%-5,000010212 1612026-06-15 14:23
FLPPZ2620 360,0000-0,68%-140,0000120 7672026-06-15 14:28
FLWBM2621,3490-2,47%-0,54003368 9022026-06-12 15:59
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM267,0380-8,83%-0,682017032026-06-12 15:43
FMBKM261 443,6200+3,18%44,550064928 6972026-06-15 14:38
FMBKU261 430,0000+1,78%25,0000457 4302026-06-15 14:31
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2686,2000+1,96%1,66004393 764 5342026-06-15 14:51
FMDVU2687,3800+2,80%2,380086749 5132026-06-15 14:49
FMDVZ2686,1500+0,76%0,650018 6152026-06-15 09:40
FMILM2620,4480+2,34%0,46809184 1382026-06-15 14:16
FMILU2620,4800+1,89%0,38009185 7102026-06-15 13:26
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2616,0000+0,63%0,10008127 7502026-06-15 11:29
FOPLU2615,6750+1,13%0,1750115 6752026-06-15 14:28
FPCOM2635,3500+1,16%0,4070165590 3702026-06-15 14:51
FPCOU2635,4100+0,95%0,3330932 7852026-06-15 12:16
FPEOM26231,0100+1,16%2,6400441 022 5352026-06-15 14:37
FPEOU26231,8100+0,86%1,970020471 9482026-06-15 12:58
FPGEM2610,3800+3,87%0,38701111 141 5152026-06-15 14:52
FPGEU2610,4050+3,08%0,3110993 8402026-06-15 12:18
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26132,2100-5,44%-7,61001 16615 651 7752026-06-15 14:51
FPKNU26133,2000-4,86%-6,80004085 470 4082026-06-15 14:52
FPKNZ26134,4000-4,57%-6,4400454 5562026-06-15 14:52
FPKOM26104,5400+0,04%0,04003443 641 3622026-06-15 14:51
FPKOU2699,0000+0,71%0,700045451 9862026-06-15 14:47
FPKOZ2699,4200+6,10%5,7200659 2582026-06-12 17:00
FPKPM2611,4700-7,57%-0,94002124 4372026-06-10 16:39
FPKPU2611,7490+0,20%0,024011 1742026-06-12 14:16
FPKPZ2611,5400-8,57%-1,08102023 0502026-06-10 11:09
FPXMM268,0400+8,14%0,60501078 4822026-06-15 14:51
FPXMU268,1900+7,09%0,5420648 5022026-06-15 14:35
FPZUM2667,1400+1,57%1,0400128862 5902026-06-15 14:52
FPZUU2663,7000+2,63%1,630053339 6542026-06-15 14:20
FPZUZ2663,9800+2,80%1,740016 3982026-06-15 08:52
FTENM2696,3600-0,66%-0,640021 9382026-06-15 11:31
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,9010+4,35%0,413075741 5252026-06-15 14:03
FTPEU2610,0700+4,57%0,440039387 4602026-06-15 14:24
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6627-0,16%-0,005870256 1212026-06-15 14:21
FUSDM263,6554-0,34%-0,01242 82510 327 4462026-06-15 14:55
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6560-0,35%-0,01302841 038 3572026-06-15 14:44
FUSDZ263,6580-0,34%-0,01232 5719 400 7562026-06-15 14:10
FW20H27203 742,0000+0,59%22,00001098 248 4602026-06-15 14:38
FW20KONT3 699,0000+0,27%10,000032 8262 444 993 7602026-06-15 14:57
FW20M26203 699,0000+0,27%10,000032 8262 444 993 7602026-06-15 14:57
FW20U26203 690,0000+0,55%20,000021 9281 626 858 3002026-06-15 14:57
FW20Z26203 714,0000+0,65%24,000018413 781 3602026-06-15 14:41
FW40M269 742,0000+0,50%48,000020620 170 6502026-06-15 14:50
FW40U269 741,0000+0,52%50,000010910 676 6202026-06-15 14:51
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26107,0000-2,11%-2,310018194 9342026-06-15 13:38
FXTBU26110,0600-0,15%-0,1700111 0062026-06-15 09:05
FZABM2625,6460+0,18%0,0460260668 9542026-06-15 14:42
FZABU2625,6400+0,75%0,1910168433 6162026-06-15 14:56
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59