Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26120,0000+0,67%0,800011 2002026-10-29 10:55
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26247,9000-0,04%-0,10006147 7402026-10-29 16:32
FALEH2761,0000+1,68%1,0100318 0942026-10-29 16:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,3000+1,52%0,90003402 041 8322026-10-29 16:59
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26142,2500+2,93%4,0500771 072 1632026-10-29 16:30
FAPRZ2629,2200+1,60%0,460025 8292026-10-29 16:05
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26168,5000+2,62%4,300038633 6382026-10-29 15:52
FATTH2717,8940-1,14%-0,206058 9882026-10-29 13:08
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2617,2500-1,71%-0,300071122 2472026-10-29 16:47
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26706,9000+1,76%12,200032223 6602026-10-29 16:04
FCARZ261 081,8000+2,74%28,8100554 0902026-10-29 16:46
FCDRH27275,4900+0,18%0,4900254 9602026-10-29 15:03
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26271,0100+0,52%1,40001844 971 0232026-10-29 16:59
FCHFH274,8353-0,13%-0,00631153 2382026-10-29 16:32
FCHFM274,8853-0,16%-0,007729 7732026-10-29 16:49
FCHFU274,9385-0,16%-0,007929 8792026-10-29 16:48
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7830-0,13%-0,0061838 2922026-10-29 15:51
FCPSH2715,0000-17,22%-3,1200444710 5212026-10-29 16:04
FCPSM2715,2500-17,64%-3,26604773 7992026-10-29 16:07
FCPSZ2614,7810-18,55%-3,36706 3059 846 4182026-10-29 17:01
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26151,0800-1,03%-1,5700115 1082026-10-29 09:04
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,4800+1,74%0,65806362 424 8002026-10-29 17:04
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26251,0000+2,45%6,01009225 1262026-10-28 10:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27618,7600-12,85%-91,2400426 0812026-10-29 08:58
FEBPZ26815,8100+8,05%60,810023187 3672026-10-29 16:19
FENAZ2621,7800+0,79%0,17008174 8502026-10-29 16:19
FEUHH274,9400-1,67%-0,084014 9402026-10-29 13:24
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,4700-12,35%-0,63003621 659 7982026-10-29 16:59
FEURH274,4170-0,23%-0,010028 8372026-10-29 14:22
FEURM274,4301-0,31%-0,0138835 4572026-10-29 15:52
FEURU274,4500-0,28%-0,0123202899 7012026-10-29 14:34
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3970-0,32%-0,01435152 267 6282026-10-29 16:59
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,2577+0,03%0,0014315 7702026-10-29 16:17
FGBPU275,2504+0,07%0,00371052 5042026-10-27 10:02
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,25710,00%0,00001 0535 530 1062026-10-29 15:19
FGPWZ26105,0000-1,04%-1,1000331 6782026-10-29 16:21
FINGH27471,0000+3,06%14,0000293 1002026-10-28 16:30
FINGZ26474,4200+2,64%12,2100147 4422026-10-29 09:41
FJSWH2728,8200-0,28%-0,080025 7582026-10-29 16:59
FJSWM2728,2800-0,42%-0,120012 8282026-10-29 16:23
FJSWZ2628,0010-1,37%-0,38804441 255 4442026-10-29 16:59
FKGHH27306,4000+0,06%0,18008243 3442026-10-29 16:19
FKGHM27310,00000,00%0,00004124 8002026-10-28 13:30
FKGHZ26305,0000-0,00%-0,010096529 184 8392026-10-29 17:02
FKRUH27347,5200-0,84%-2,960026 9502026-10-29 10:57
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26341,5000+1,97%6,60002377 2392026-10-29 16:59
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 279,5000+0,08%1,0000831 057 3342026-10-29 16:25
FLPPZ2627 110,0000+0,97%260,000022603 0402026-10-29 16:49
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,7490+1,98%0,4990512 7932026-10-29 11:19
FMABZ267,9720+0,50%0,0400118 7822026-10-29 16:36
FMBKH271 558,8500+9,78%138,8500115 5882026-10-28 15:52
FMBKZ261 688,0000+5,86%93,49002113 522 1232026-10-29 16:48
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26101,6000+3,15%3,10002722 744 5452026-10-29 17:03
FMILZ2623,7150+1,17%0,275027638 3212026-10-29 16:59
FOPLH2716,7000+1,21%0,200012200 3002026-10-28 09:23
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,6730-1,92%-0,32701532 567 9332026-10-29 16:49
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2651,2200+2,54%1,2700108547 2092026-10-29 16:59
FPEOH27272,0100+5,43%14,0100127 2012026-10-29 12:32
FPEOM27260,0100+11,11%26,0000126 0012026-10-29 17:02
FPEOZ26271,6000+1,78%4,7600371 002 1492026-10-29 16:59
FPGEH2716,2510-5,08%-0,8690116 2512026-10-28 15:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,5080+1,09%0,17801252 061 3342026-10-29 17:04
FPKNH27149,0000-1,97%-3,00009134 1332026-10-29 16:04
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26148,5000-1,40%-2,11006379 475 8772026-10-29 17:02
FPKOH27119,8000+2,39%2,800010118 6612026-10-29 16:35
FPKOM27120,6000+2,01%2,3800335 8942026-10-29 16:48
FPKOZ26118,9000+2,15%2,50004044 750 9042026-10-29 17:03
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,2000+0,05%0,005066 1412026-10-29 13:00
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,7540-1,91%-0,1510538 4892026-10-29 15:38
FPZUH2774,5000+0,20%0,1500214 8902026-10-29 16:59
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2673,7700+0,37%0,270038280 0522026-10-29 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2694,7400-0,42%-0,400019472026-10-29 12:54
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,2510-0,64%-0,06001281 188 0282026-10-29 16:49
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9321-0,47%-0,0185242952 3992026-10-29 16:38
FUSDM273,9475-0,06%-0,0023135532 7752026-10-29 14:17
FUSDU273,9320-0,46%-0,01831039 3202026-10-29 15:50
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9260+0,50%0,01972 2308 741 6002026-10-23 13:56
FUSDZ263,9314-0,53%-0,02084 87919 222 1302026-10-29 16:59
FW20H27204 354,0000+0,93%40,000033428 976 9002026-10-29 17:02
FW20KONT4 310,0000+0,87%37,000024 2782 085 305 4402026-10-29 17:04
FW20M27204 330,0000+0,81%35,0000393 361 4802026-10-29 17:04
FW20U27204 316,0000+0,82%35,000013911 952 0802026-10-29 16:59
FW20Z26204 310,0000+0,87%37,000024 2782 085 305 4402026-10-29 17:04
FW40H2711 090,0000+0,10%11,0000101 108 2502026-10-29 16:08
FW40M2711 039,0000-0,21%-23,00002221 2402026-10-29 13:57
FW40Z2610 980,0000+0,49%54,000016518 107 5002026-10-29 16:43
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26143,5000+3,16%4,40003605 146 0572026-10-29 16:59
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7400-0,43%-0,1360515 8702026-10-29 16:42