Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,0000-1,13%-1,550022 7212026-08-13 11:33
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26225,0000+1,16%2,590013291 2902026-08-13 16:07
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,6000-0,32%-0,1500168785 3302026-08-13 16:48
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26131,1900-1,60%-2,130023303 3072026-08-13 16:47
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,5050+1,27%0,395026 3502026-08-12 12:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26130,3200+4,26%5,320074966 0892026-08-13 17:00
FASBZ26133,5000+4,40%5,6300792 6532026-08-13 16:21
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2619,8100-6,95%-1,4800109226 3922026-08-13 17:00
FATTZ2621,5070+2,72%0,56901021 5022026-08-13 09:13
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26732,4900-2,59%-19,510055403 7592026-08-13 16:49
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26984,0000+0,41%3,99001098 4002026-08-13 09:14
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27278,3900+1,72%4,7000383 5172026-08-13 13:03
FCDRU26262,0000-2,06%-5,50003298 762 2572026-08-13 17:00
FCDRZ26272,0300+1,99%5,3000254 2382026-08-12 16:45
FCHFH274,6900-0,05%-0,002229 3902026-08-13 17:00
FCHFM274,74010,00%0,0001111527 1712026-08-13 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6140+0,03%0,001240184 4172026-08-12 17:00
FCHFZ264,6550-0,04%-0,0017941 9182026-08-13 17:00
FCPSH2718,2450+4,03%0,707035 4302026-08-13 16:44
FCPSU2617,5400+1,98%0,3410331574 7552026-08-13 17:00
FCPSZ2617,8880+1,60%0,28101119 5612026-08-13 16:46
FDIAU26173,6400+1,28%2,2000117 3642026-08-12 12:23
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,9200+0,06%0,0200413 5672026-08-11 16:02
FDNPU2632,9100-2,29%-0,77004711 571 8942026-08-13 17:00
FDNPZ2633,7410-2,33%-0,804013 3742026-08-13 12:42
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,3330+3,31%0,363033 3992026-08-12 11:01
FEBPU26724,00000,00%0,0000214 4802026-08-13 16:31
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,4000-1,19%-0,2450240 8002026-08-13 15:17
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0960-1,45%-0,0750420 1862026-08-13 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3376+0,03%0,0011834 7012026-08-13 16:33
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3114+0,03%0,001230129 3422026-08-13 16:37
FEURZ264,3250+0,04%0,001829125 3712026-08-13 16:33
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26102,0000-1,11%-1,1500440 8672026-08-13 15:03
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,1000+0,24%0,068012 8102026-08-12 11:38
FJSWU2629,3200+3,24%0,91904361 264 8772026-08-13 17:03
FJSWZ2628,1300+0,71%0,197012 8132026-08-11 14:41
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26355,8100-3,31%-12,19001 23844 092 7242026-08-13 17:00
FKGHZ26360,0000-3,00%-11,140016572 4432026-08-13 15:20
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26434,0000-0,20%-0,8700626 2112026-08-13 14:27
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 260,0000+2,04%25,2000112 6002026-08-12 11:24
FLPPU2621 665,0000-2,41%-535,000017379 1822026-08-13 15:41
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,5000-0,44%-0,10001431 6602026-08-13 12:22
FMABU267,9940-0,07%-0,006017992026-08-13 16:11
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 405,0000-0,99%-14,0000456 2302026-08-13 11:08
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2693,9900-3,58%-3,49003092 944 0492026-08-13 16:49
FMDVZ2694,0100-2,07%-1,9900328 6012026-08-13 14:34
FMILU2620,6600+0,29%0,0600120 6602026-08-12 09:00
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,5000-4,35%-0,660022324 3522026-08-13 16:43
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2644,8600-3,88%-1,81002441 089 8262026-08-13 16:43
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26256,0000+0,40%1,020035898 7322026-08-13 16:49
FPEOZ26256,6600+0,87%2,2100251 3122026-08-13 14:35
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,9470-1,85%-0,20602342 566 6412026-08-13 17:00
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26150,9900-3,04%-4,74006039 211 3802026-08-13 17:04
FPKNZ26152,0000-3,18%-5,000013199 2622026-08-13 16:49
FPKOH27111,5500+1,58%1,7300556 2442026-08-13 16:34
FPKOU26109,9400-0,01%-0,01006497 201 6002026-08-13 17:01
FPKOZ26111,0000+0,36%0,400015167 3252026-08-13 16:43
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,9200+0,18%0,02001415 2872026-08-12 13:26
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,2850+3,74%0,2990433 0012026-08-12 09:14
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2769,6900-0,58%-0,4100534 9372026-08-13 17:00
FPZUU2667,8800-0,70%-0,48001701 156 9812026-08-13 17:00
FPZUZ2669,0800-0,32%-0,2200213 8582026-08-13 10:18
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26106,2200-0,78%-0,840022 1222026-08-13 14:54
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,1340-1,06%-0,098061556 2562026-08-13 17:00
FUSDH273,7337+0,17%0,006327 4682026-08-13 11:28
FUSDM273,7308+0,24%0,008813 7302026-08-12 12:49
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7407+0,29%0,01082074 8142026-08-13 09:08
FUSDU263,7302+0,04%0,00159623 592 9892026-08-13 17:00
FUSDZ263,7300+0,08%0,0031115429 2132026-08-13 17:04
FW20H27204 061,0000-1,24%-51,0000272 207 4802026-08-13 17:00
FW20KONT4 003,0000-1,16%-47,000015 9311 282 646 5802026-08-13 17:04
FW20M27204 053,0000-1,19%-49,0000312 525 8802026-08-13 17:00
FW20U26204 003,0000-1,16%-47,000015 9311 282 646 5802026-08-13 17:04
FW20Z26204 033,0000-1,08%-44,000040732 990 6002026-08-13 17:01
FW40H2710 880,0000-0,05%-5,0000525 656 3402026-08-13 16:48
FW40U2610 765,0000+0,38%41,000023024 670 3102026-08-13 17:04
FW40Z2610 790,0000-0,16%-17,0000121 294 5202026-08-13 16:15
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26172,5000-2,67%-4,73001592 759 3972026-08-13 17:01
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4000-0,19%-0,060038119 4852026-08-13 16:40
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40