Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26118,5000-1,25%-1,50001011 8712026-10-30 16:49
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26245,0000-1,17%-2,900016398 4772026-10-30 15:23
FALEH2761,0000+1,68%1,0100318 0942026-10-29 16:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2659,4800-1,36%-0,82004232 540 2692026-10-30 17:02
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26132,5600-6,93%-9,870053722 9762026-10-30 16:48
FAPRZ2628,9200-1,03%-0,300038 6022026-10-30 14:40
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26160,2900-4,87%-8,2100971 569 7512026-10-30 16:48
FATTH2717,8940-1,14%-0,206058 9882026-10-29 13:08
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,7600-2,84%-0,490086144 7512026-10-30 16:49
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26710,0000+0,44%3,10001284 8412026-10-30 15:32
FCARZ261 064,0000-1,65%-17,8000110 6402026-10-30 12:56
FCDRH27260,0000-5,62%-15,49007185 1982026-10-30 15:14
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26258,8200-4,50%-12,190057815 132 2632026-10-30 16:59
FCHFH274,8641+0,62%0,0300629 1492026-10-30 12:56
FCHFM274,9170+0,65%0,0317103506 4472026-10-30 14:10
FCHFU274,9700+0,64%0,03154802 383 8132026-10-30 16:21
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8075+0,55%0,026134163 3002026-10-30 16:22
FCPSH2713,0500-14,14%-2,1500398564 4052026-10-30 16:59
FCPSM2713,6320-10,61%-1,6180203277 4292026-10-30 15:57
FCPSZ2612,7010-14,07%-2,080011 52315 842 0122026-10-30 17:04
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,0100-1,22%-0,47002771 068 1692026-10-30 16:47
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26251,0000+2,45%6,01009225 1262026-10-28 10:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27618,7600-12,85%-91,2400426 0812026-10-29 08:58
FEBPZ26795,0000-2,55%-20,810024190 9102026-10-30 10:27
FENAZ2621,3500-1,97%-0,430018387 3702026-10-30 16:28
FEUHH274,4600-9,72%-0,480028 9332026-10-30 13:35
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,1800-6,49%-0,290046198 2592026-10-30 16:49
FEURH274,4208+0,18%0,008028 8312026-10-30 16:13
FEURM274,4356+0,14%0,006428 8712026-10-30 15:35
FEURU274,4459-0,04%-0,00182088 9182026-10-30 09:37
FEURZ264,4069+0,23%0,00993611 590 1782026-10-30 16:09
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2820+0,47%0,0249736 9532026-10-30 16:17
FGPWZ26102,3300-2,54%-2,6700882 7632026-10-30 14:53
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,4200+2,64%12,2100147 4422026-10-29 09:41
FJSWH2728,8000-0,07%-0,0200411 4282026-10-30 10:57
FJSWM2727,9000-1,34%-0,380012 7902026-10-30 12:07
FJSWZ2627,6500-1,25%-0,35104271 190 5372026-10-30 17:03
FKGHH27287,0000-6,33%-19,400028808 7292026-10-30 17:02
FKGHM27289,9900-6,45%-20,0100128 9992026-10-30 12:20
FKGHZ26284,8000-6,62%-20,20001 74950 429 7052026-10-30 17:03
FKRUH27347,5200-0,84%-2,960026 9502026-10-29 10:57
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26337,0000-1,32%-4,50002894 3782026-10-30 16:14
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 251,1000-2,22%-28,4000821 034 9162026-10-30 16:42
FLPPZ2626 610,0000-1,84%-500,000029791 4392026-10-30 16:49
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,8990-3,23%-0,83101229 9522026-10-30 15:08
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 620,0000+3,92%61,1500232 6902026-10-30 15:48
FMBKZ261 636,5100-3,05%-51,49001181 947 3672026-10-30 16:40
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2696,1700-5,34%-5,43002142 104 4922026-10-30 17:01
FMILZ2623,0960-2,61%-0,619021488 3412026-10-30 16:07
FOPLH2716,7800+0,48%0,0800116 7802026-10-30 09:14
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,4100-1,58%-0,26301953 240 2302026-10-30 16:47
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2649,3600-3,63%-1,8600194968 6232026-10-30 16:59
FPEOH27272,0100+5,43%14,0100127 2012026-10-29 12:32
FPEOM27260,0100+11,11%26,0000126 0012026-10-29 17:02
FPEOZ26266,4000-1,91%-5,200035931 7842026-10-30 16:59
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,2690-1,45%-0,23901432 326 8262026-10-30 16:43
FPKNH27149,4000-0,07%-0,100010150 1282026-10-30 15:58
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26149,9900+1,00%1,49006539 664 9092026-10-30 17:02
FPKOH27116,9000-2,42%-2,9000781 7282026-10-30 15:53
FPKOM27117,5000-2,57%-3,1000447 1112026-10-30 15:57
FPKOZ26115,1500-3,15%-3,75006427 461 8572026-10-30 17:02
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,4250-7,60%-0,77501716 3712026-10-30 16:59
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,4300-4,18%-0,3240430 4082026-10-30 16:31
FPZUH2774,5000+0,20%0,1500214 8902026-10-29 16:59
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,2300-2,09%-1,54001821 324 4712026-10-30 17:02
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,1900-1,64%-1,550087 3672026-10-30 14:12
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0850-1,79%-0,16602712 469 0012026-10-30 16:59
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9406+0,22%0,0085123483 5302026-10-30 17:01
FUSDM273,9370+0,18%0,007260235 8482026-10-30 13:51
FUSDU273,9378+0,18%0,00701766 9132026-10-30 15:41
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9450+0,33%0,0130126495 2972026-10-30 14:47
FUSDZ263,9444+0,33%0,01308 02931 541 1122026-10-30 17:03
FW20H27204 249,0000-2,41%-105,000057349 137 3602026-10-30 17:03
FW20KONT4 209,0000-2,34%-101,000028 3722 406 757 4602026-10-30 17:04
FW20M27204 225,0000-2,42%-105,0000494 173 3202026-10-30 16:49
FW20U27204 220,0000-2,22%-96,000012010 201 9202026-10-30 16:42
FW20Z26204 209,0000-2,34%-101,000028 3722 406 757 4602026-10-30 17:04
FW40H2710 835,0000-2,30%-255,0000101 091 3102026-10-30 16:39
FW40M2710 845,0000-1,76%-194,00005544 8102026-10-30 14:57
FW40Z2610 700,0000-2,55%-280,000018820 341 6602026-10-30 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26142,0000-1,05%-1,50002273 226 1482026-10-30 16:59
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8650+0,39%0,125040127 0172026-10-30 16:47