Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26139,5100-2,30%-3,290034 1852026-06-24 14:15
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26173,7700-0,13%-0,23006105 3332026-06-24 10:07
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,0000-2,40%-0,9610831 7652026-06-22 17:00
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,0490-3,62%-1,43103621 402 1772026-06-24 14:54
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26131,0000-1,67%-2,220020265 1572026-06-24 14:50
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,3990-2,31%-0,600012 5392026-06-23 10:50
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2693,5000-3,22%-3,110016153 1452026-06-24 14:21
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,6000-4,39%-0,900055109 2482026-06-24 14:44
FATTZ2620,8670-1,92%-0,40901020 8672026-06-24 11:40
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26723,0000+0,98%7,0000643 0802026-06-24 13:39
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26228,5000-2,10%-4,910062714 328 0952026-06-24 14:52
FCDRZ26227,7000-2,11%-4,9000368 6882026-06-24 09:05
FCHFH274,7977+0,29%0,01391886 3952026-06-24 14:49
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8410+0,85%0,041025120 7512026-06-24 13:06
FCHFN264,6647+0,13%0,0061313 9902026-06-24 14:25
FCHFU264,6970+0,18%0,00831046 9162026-06-24 13:07
FCHFZ264,7399+0,21%0,009914 7392026-06-24 10:13
FCPSH2715,9240-3,08%-0,506011 5922026-06-24 12:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,3000-2,23%-0,3490383592 5902026-06-24 14:57
FCPSZ2615,6300-4,22%-0,68804063 4392026-06-24 14:42
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,8500-1,94%-0,5700128371 6122026-06-24 14:41
FDNPZ2629,1610-0,13%-0,03901749 6842026-06-24 14:31
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26647,0000-0,49%-3,2000319 4522026-06-24 12:20
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3000-0,93%-0,0500210 6002026-06-24 13:50
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3333+0,14%0,006128 6662026-06-24 12:01
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3437+0,24%0,010677334 3832026-06-23 12:33
FEURN264,2943+0,14%0,0060834 3332026-06-24 13:07
FEURU264,3021+0,12%0,005035150 5402026-06-24 14:44
FEURZ264,3144+0,06%0,00273741 613 5852026-06-24 11:27
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9459+0,37%0,0184524 6182026-06-22 15:16
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9831+0,32%0,0157314 9342026-06-24 10:17
FGBPZ264,9780+0,28%0,013729 9562026-06-24 10:33
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2682,7000-0,02%-0,0200216 5502026-06-23 13:00
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,1000-5,28%-1,39904991 282 1712026-06-24 14:55
FJSWZ2626,0000-2,10%-0,55801539 0002026-06-24 12:39
FKGHH27346,0000-3,08%-11,0000134 6002026-06-24 13:06
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26331,6000-4,99%-17,40001 22742 111 4342026-06-24 14:57
FKGHZ26335,0000-4,35%-15,220021715 2992026-06-24 14:56
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26404,3000+0,33%1,310014 0432026-06-24 11:05
FKRUZ26407,0000-0,73%-3,00001457 3812026-06-23 15:23
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 138,0000-2,15%-25,0000334 2702026-06-24 14:34
FLPPH2718 100,0000-3,34%-625,1500473 9002026-06-24 14:52
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 600,0000-0,01%-1,000026493 1842026-06-24 13:56
FLPPZ2618 690,2200+0,92%171,260010190 6542026-06-24 09:20
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,4530-3,51%-0,74301531 3232026-06-24 13:31
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 390,0000-1,84%-26,000020279 8422026-06-24 14:57
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2794,8200-2,75%-2,6800219 0042026-06-23 09:33
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2695,0600+1,45%1,36002602 493 2822026-06-24 14:32
FMDVZ2698,0000+1,55%1,5000219 5202026-06-24 09:44
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,9680-0,46%-0,0920360 0982026-06-24 13:37
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,7000-4,05%-0,62008118 2382026-06-24 13:19
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2735,1600+0,03%0,010013 5162026-06-23 09:16
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,9900+0,61%0,21801967 9042026-06-24 12:40
FPCOZ2635,0200-2,29%-0,8200517 4832026-06-22 09:05
FPEOH27230,8900-2,00%-4,7100123 0892026-06-23 09:55
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26229,5500-0,67%-1,550038877 1162026-06-24 14:55
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4080-4,62%-0,456083791 5402026-06-24 14:38
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26126,4400-2,64%-3,43002673 401 5312026-06-24 14:57
FPKNZ26128,0000-1,88%-2,4500564 4012026-06-24 13:55
FPKOH2798,7500-2,23%-2,250019 8752026-06-23 14:39
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,1500-1,26%-1,25002642 609 4582026-06-24 14:55
FPKOZ2698,5600-0,66%-0,6500329 6232026-06-24 14:53
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,2000+1,36%0,15008397 3402026-06-24 13:48
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,5100-6,88%-0,555017 5102026-06-24 10:55
FPZUH2762,45000,00%0,000016 2452026-06-24 14:53
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2661,8000-0,98%-0,610056348 7232026-06-24 14:57
FPZUZ2662,15000,00%0,000016 2152026-06-24 14:53
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2697,8500+0,05%0,050032 9162026-06-22 15:11
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU268,7510-6,81%-0,63901221 094 7032026-06-24 14:56
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7800+0,59%0,022036135 9552026-06-24 14:32
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7816+0,67%0,02511 2014 541 6952026-06-24 14:10
FUSDN263,7836+0,57%0,021592347 6822026-06-24 12:18
FUSDU263,7850+0,59%0,02222 77910 494 4382026-06-24 14:56
FUSDZ263,7813+0,57%0,02153 87814 635 0802026-06-24 14:46
FW20H27203 605,0000-1,77%-65,0000715 170 5802026-06-24 14:57
FW20KONT3 542,0000-2,32%-84,000014 7461 059 086 2402026-06-24 14:57
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 588,0000-1,97%-72,0000896 448 9802026-06-24 14:47
FW20U26203 542,0000-2,32%-84,000014 7461 059 086 2402026-06-24 14:57
FW20Z26203 572,0000-2,14%-78,000027720 045 3402026-06-24 14:57
FW40H279 667,0000-0,97%-95,00005483 3502026-06-23 13:15
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 444,0000-1,57%-151,0000797 504 4802026-06-24 14:57
FW40Z269 712,0000-0,40%-39,00002194 3502026-06-22 14:40
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26110,0000+0,91%0,990012132 9392026-06-24 11:33
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,2900+1,04%0,270025 2292026-06-23 12:59
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2625,9770-0,13%-0,03406631 719 8242026-06-24 14:53
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42