Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26141,1000+2,32%3,20002129 4192026-06-19 16:49
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26180,2100+2,39%4,210011195 0342026-06-19 16:44
FACPZ26183,2500+2,44%4,360016293 9172026-06-18 12:01
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,2100+0,31%0,12005312 107 3742026-06-19 17:00
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,3000-1,37%-1,860048652 1562026-06-19 16:36
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2697,5200-1,05%-1,030066639 5052026-06-19 16:11
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2621,2800+3,75%0,7700270565 4632026-06-19 16:47
FATTZ2621,5320+1,99%0,421012 1532026-06-19 14:41
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26725,0000-0,68%-5,0000214 4402026-06-19 16:48
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26230,2600+1,79%4,060093021 276 6812026-06-19 17:01
FCDRZ26232,6700+2,05%4,670025579 0982026-06-19 16:36
FCHFH274,7323-0,54%-0,0256314 2072026-06-19 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFN264,6097-0,47%-0,02181255 4642026-06-19 17:00
FCHFU264,6362-0,54%-0,025347218 9562026-06-19 17:00
FCHFZ264,6833-0,54%-0,02531256 3012026-06-19 17:00
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,8500+6,31%1,00005 2048 535 0252026-06-19 17:02
FCPSZ2617,0000+6,49%1,036058 3772026-06-19 15:49
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26173,0000-2,69%-4,7800234 6002026-06-18 16:36
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,3300+0,45%0,13005851 708 1332026-06-19 17:02
FDNPZ2629,9190-0,16%-0,047025 9942026-06-19 15:53
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26643,2400-1,65%-10,7600425 9922026-06-18 11:22
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,4200+0,37%0,0200842 7282026-06-19 16:17
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,3074+0,10%0,004314 3072026-06-19 09:56
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURN264,2648+0,11%0,0045938 3902026-06-19 14:28
FEURU264,2744+0,08%0,0033129551 8452026-06-19 17:00
FEURZ264,2939+0,19%0,008039167 4422026-06-19 11:19
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9104+0,19%0,0095145712 0082026-06-18 14:29
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPN264,9017-0,09%-0,004614 9012026-06-17 08:52
FGBPU264,9137+0,10%0,00481259 0132026-06-19 17:00
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2683,0000+0,19%0,1600649 6902026-06-19 16:26
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26458,5600-1,81%-8,4400145 8562026-06-19 11:48
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,8000+2,41%0,63101 0212 716 8512026-06-19 17:02
FJSWZ2627,1390+1,95%0,518058157 6192026-06-19 16:42
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26363,0000-2,68%-10,000071125 916 0182026-06-19 17:04
FKGHZ26365,0000-3,63%-13,750023841 3252026-06-19 16:20
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26404,0000-0,25%-1,000027109 7562026-06-19 15:21
FKRUZ26410,0000-0,73%-3,000014 1002026-06-18 12:43
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 210,0000+1,23%14,660021252 8212026-06-19 16:48
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 815,0000-0,50%-95,060041792 7682026-06-19 16:47
FLPPZ2618 800,0000-1,86%-355,8000238 3522026-06-19 12:42
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,3400+0,42%0,09002144 6412026-06-19 16:41
FLWBZ2621,5000-14,27%-3,580024 3002026-06-18 10:36
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 433,0000-0,97%-14,000030427 3742026-06-19 16:42
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2697,1900+1,78%1,70002492 393 2642026-06-19 17:01
FMDVZ2697,5000+2,20%2,1000219 3402026-06-19 15:51
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,5400-1,53%-0,320014287 6052026-06-19 16:39
FMILZ2621,4210+5,52%1,1210121 4212026-06-17 09:31
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2615,5000+2,65%0,40007106 8452026-06-19 16:30
FOPLZ2615,4500+0,98%0,1500576 3062026-06-19 15:43
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,0900-0,57%-0,200033115 2042026-06-19 16:48
FPCOZ2635,8400-0,17%-0,0600517 9122026-06-18 10:28
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26236,8900+0,12%0,2900801 885 3242026-06-19 17:00
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,9300-0,38%-0,038098962 1192026-06-19 16:48
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26133,0500+5,40%6,82003754 782 5942026-06-19 17:00
FPKNZ26127,8900+0,12%0,1500338 2592026-06-19 13:23
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26100,6700-0,33%-0,33003153 164 1652026-06-19 17:02
FPKOZ26101,40000,00%0,000011111 0402026-06-19 17:00
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,5230+0,91%0,10401314 9502026-06-19 16:41
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU268,0800-1,46%-0,1200432 4572026-06-19 11:23
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,9900+0,22%0,14002381 516 8802026-06-19 16:49
FPZUZ2664,6500+0,25%0,160016102 7032026-06-19 17:00
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2697,80000,00%0,00001211 5212026-06-19 10:03
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,4500-0,19%-0,018079743 1462026-06-19 17:00
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,7130+0,09%0,00334 53216 811 4772026-06-19 15:42
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDN263,7197+0,40%0,014758215 9022026-06-19 12:48
FUSDU263,7139+0,14%0,00523 01811 226 5632026-06-19 17:04
FUSDZ263,7140+0,19%0,00695091 891 9082026-06-19 17:00
FW20H27203 711,0000+0,11%4,0000513 778 0202026-06-19 17:02
FW20KONT3 654,0000-0,14%-5,000014 1051 030 176 6002026-06-19 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20U26203 654,0000-0,14%-5,000014 1051 030 176 6002026-06-19 17:04
FW20Z26203 678,0000-0,16%-6,0000523 824 8602026-06-19 17:00
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 720,0000+0,41%40,000036635 443 9602026-06-19 17:04
FW40Z269 751,0000-0,20%-20,00003292 2902026-06-19 16:30
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26111,0000-0,38%-0,420018200 6012026-06-19 15:56
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,5480+1,41%0,36801 7574 618 4812026-06-19 16:47
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42