Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BZ26113,6000-0,09%-0,100033 4092026-11-09 13:17
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26232,8000+1,54%3,520014330 5162026-11-09 12:00
FALEH2761,4900+0,56%0,340016 1492026-11-09 12:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,2600+0,69%0,4100108650 3742026-11-09 14:17
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26139,8100+2,05%2,8100797 9532026-11-09 13:30
FAPRZ2627,8270-0,19%-0,0530822 2612026-11-09 12:26
FASBH27156,0000+2,73%4,1500346 1022026-11-06 16:46
FASBZ26156,6900+3,36%5,090047731 7842026-11-09 13:42
FATTH2716,7700+1,57%0,260058 3852026-11-09 10:23
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,3590-2,22%-0,371067110 6322026-11-09 13:53
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXZ26751,1000+2,33%17,10001290 2892026-11-09 12:31
FCARH271 065,5300-1,29%-13,9000110 6552026-11-09 12:08
FCARZ261 069,8900-0,29%-3,1100885 9432026-11-09 13:10
FCDRH27273,0000+0,74%2,0000254 8392026-11-09 11:57
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26269,8400+0,87%2,3400942 538 3562026-11-09 13:50
FCHFH274,8550-0,42%-0,02041572 8972026-11-09 14:03
FCHFM274,9098-0,42%-0,020514 9092026-11-09 11:42
FCHFU274,9631-0,36%-0,017814 9632026-11-09 14:03
FCHFZ264,8020-0,45%-0,021863302 9742026-11-09 14:04
FCPSH2713,3100+2,80%0,362022 6622026-11-09 09:17
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,8210-0,21%-0,0270330426 5012026-11-09 14:18
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2638,5000+2,64%0,99002701 028 9462026-11-09 14:06
FDOMH27237,8200-5,44%-13,680010244 3032026-11-05 11:25
FDOMM27250,0000+2,94%7,1300249 2002026-11-06 15:41
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26803,2600+2,07%16,2600755 9022026-11-09 12:34
FENAZ2620,5900-1,67%-0,3500120 5902026-11-09 13:01
FEUHH274,8300+3,42%0,159914 8302026-11-06 09:01
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8000-0,78%-0,0375733 6592026-11-09 13:29
FEURF274,3942-0,18%-0,007914 3942026-11-09 14:04
FEURH274,4037-0,26%-0,0115313 2222026-11-09 12:41
FEURM274,4297-0,02%-0,00071670 8772026-11-06 16:08
FEURU274,4469+0,06%0,002527120 0782026-11-06 13:52
FEURZ264,3902-0,21%-0,0093137601 6872026-11-09 13:45
FGBPH275,2540-0,19%-0,010015 2542026-11-09 13:56
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2563-0,20%-0,010455289 2262026-11-09 14:22
FGMSZ2617 563,0000-0,23%-40,0000117 5632026-11-06 09:10
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,8000+0,36%0,350019 6802026-11-06 15:06
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,5000-0,08%-0,3600147 4502026-11-09 10:14
FJSWH2727,1990-2,48%-0,69101232 5412026-11-06 16:59
FJSWM2726,5000-0,78%-0,209012 6502026-11-06 15:07
FJSWZ2626,8020+0,61%0,162042112 2872026-11-09 14:19
FKGHH27289,4500+3,38%9,450022630 4912026-11-09 12:18
FKGHM27283,0000-2,36%-6,8500128 3002026-11-06 13:30
FKGHZ26287,3000+3,33%9,260062417 767 3742026-11-09 14:27
FKRUH27339,2900+1,58%5,2900310 1782026-11-06 09:27
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26331,0000-1,49%-5,00001342 9092026-11-06 15:37
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 266,5000+1,32%16,50008101 2602026-11-09 13:29
FLPPH2727 820,0000+3,04%820,0000127 8202026-11-05 16:16
FLPPZ2627 740,0000+0,78%215,000015422 0352026-11-09 13:11
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2623,1500-3,54%-0,850037 0352026-11-09 14:12
FMABZ267,7070-3,66%-0,293021 5412026-11-06 08:46
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 670,1500+1,34%22,150020334 9462026-11-09 12:30
FMDVH27105,0000+5,08%5,0800331 5452026-11-06 16:43
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26107,5700+3,92%4,06005355 684 4182026-11-09 14:17
FMILZ2623,0790+1,62%0,36805115 6872026-11-09 13:15
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,4000-0,42%-0,070015247 9662026-11-09 14:31
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2742,1300-6,66%-3,004028 5742026-11-09 08:51
FPCOZ2648,5350-0,54%-0,265066317 8612026-11-09 14:14
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26267,0000+1,11%2,930020531 2122026-11-09 12:17
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEZ2615,8470+0,01%0,002051814 3182026-11-09 14:07
FPKNH27127,5000-4,49%-6,000011143 4082026-11-09 13:41
FPKNM27126,0000-3,88%-5,0900112 6002026-11-09 12:25
FPKNZ26126,5600-3,76%-4,94006648 578 7672026-11-09 14:32
FPKOH27117,5000+0,44%0,5100223 4802026-11-09 12:41
FPKOM27118,0200+0,60%0,7000111 8022026-11-09 10:08
FPKOZ26115,8700-0,09%-0,11001972 287 9142026-11-09 14:23
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,9150-0,85%-0,085021 9732026-11-06 15:53
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ266,7500-3,16%-0,2200320 2702026-11-09 12:00
FPZUH2774,9900+0,63%0,470017 4992026-11-09 10:01
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,7700+0,50%0,370043317 1472026-11-09 11:56
FTENZ2693,1600-0,77%-0,720065 5902026-11-09 12:50
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ268,9840-0,84%-0,076068615 4522026-11-09 14:20
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9170-0,53%-0,02082571 006 6002026-11-09 13:38
FUSDM273,9139-0,66%-0,02592701 057 0442026-11-09 13:25
FUSDU273,9194-0,51%-0,020127 8382026-11-09 10:11
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9190-0,55%-0,0218128501 7982026-11-09 13:38
FUSDZ263,9163-0,61%-0,02393 77114 793 4442026-11-09 14:31
FW20H27204 220,0000+0,33%14,000028624 160 0602026-11-09 14:17
FW20KONT4 179,0000+0,41%17,000020 2871 695 603 9202026-11-09 14:32
FW20M27204 191,0000+0,34%14,0000141 172 6602026-11-09 14:15
FW20U27204 186,0000+0,29%12,0000705 874 7402026-11-09 14:14
FW20Z26204 179,0000+0,41%17,000020 2871 695 603 9202026-11-09 14:32
FW40H2710 780,0000+0,46%49,00005541 7502026-11-09 13:15
FW40M2710 798,0000+0,71%76,00002216 5302026-11-09 10:28
FW40Z2610 676,0000+0,23%25,0000656 965 7602026-11-09 13:13
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27134,3500+3,23%4,2000113 4352026-11-09 12:30
FXTBZ26133,7000-0,22%-0,290016212 0772026-11-09 14:29
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,7200-0,57%-0,183039 5162026-11-09 09:01