Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26127,9000-0,47%-0,600067 6502026-09-17 12:06
F11BZ26130,3000-0,69%-0,90002633 7262026-09-17 14:56
FACPU26227,0000+3,18%7,000013294 8862026-09-17 14:12
FACPZ26228,5300+4,35%9,530011249 5332026-09-17 14:58
FALEH2749,5100+6,47%3,0100419 4012026-09-17 15:20
FALEU2648,6400+8,09%3,64101 1075 249 6312026-09-17 15:24
FALEZ2649,0000+7,27%3,32004882 355 0042026-09-17 15:23
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26133,5100+1,84%2,4100679 5932026-09-17 15:07
FALRZ26135,4000+2,15%2,8500340 5402026-09-17 14:15
FAPRU2631,5500+6,23%1,850013 1552026-09-17 14:34
FAPRZ2632,2000+5,06%1,5500412 7482026-09-17 14:58
FASBU26156,9800+3,08%4,690010155 1882026-09-17 13:34
FASBZ26157,0000+3,29%5,000026406 2102026-09-17 14:43
FATTH2721,0200+2,22%0,4560510 5102026-09-17 12:14
FATTU2620,1600-0,64%-0,13002142 4642026-09-17 12:22
FATTZ2620,6200-0,87%-0,180060123 7952026-09-17 15:20
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXU26718,0000+2,28%16,000052369 6252026-09-17 14:28
FBDXZ26722,8000+2,52%17,8000214 2982026-09-17 10:30
FCARU26922,0000+3,55%31,6000218 3102026-09-17 13:21
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27248,3900+1,06%2,610026645 1952026-09-17 11:55
FCDRU26241,7000+1,70%4,030084620 337 4172026-09-17 15:21
FCDRZ26245,0000+1,70%4,100053112 939 4642026-09-17 15:22
FCHFH274,6970-0,09%-0,004014 6972026-09-17 11:13
FCHFM274,7477-0,07%-0,00341571 2812026-09-17 11:14
FCHFU264,5998-0,22%-0,01021987 4662026-09-17 13:14
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6523-0,23%-0,01051360 4862026-09-17 13:13
FCPSH2717,00000,00%0,00002644 3442026-09-15 15:29
FCPSU2616,7000+1,15%0,19003 5885 977 8272026-09-17 15:23
FCPSZ2616,9800+1,17%0,19702 3704 016 5672026-09-17 15:23
FDIAU26164,00000,00%0,0000116 4002026-09-17 11:08
FDIAZ26164,0000+0,60%0,9800116 4002026-09-16 09:17
FDNPH2736,0000+2,45%0,8600828 2772026-09-15 16:13
FDNPU2636,3000+1,50%0,53603111 120 2912026-09-17 15:24
FDNPZ2636,7000+1,48%0,5350130474 9072026-09-17 15:22
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEBPU26760,0000+2,21%16,430022165 0862026-09-17 13:36
FEBPZ26759,2000+0,89%6,6600322 7342026-09-17 13:37
FENAU2620,1100+1,31%0,2600240 3102026-09-17 12:04
FENAZ2620,0650-0,17%-0,03508162 5652026-09-17 12:20
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,5000+1,35%0,0730949 3402026-09-17 10:48
FEUHZ265,6000+1,08%0,0600211 2102026-09-17 12:40
FEURH274,3859+0,04%0,001754237 0032026-09-17 13:13
FEURM274,3962-0,05%-0,00212 1699 536 4702026-09-17 15:23
FEURU264,3563-0,00%-0,00022 62911 483 4832026-09-17 14:36
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,36880,00%0,00003 02513 233 8042026-09-17 15:13
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,07530,00%0,000015 0752026-09-17 15:17
FGBPM275,0733-0,03%-0,00151155 9002026-09-17 14:12
FGBPU265,0801+0,02%0,0011735 6182026-09-17 13:09
FGBPZ265,0957+0,22%0,0114630 5702026-09-17 12:15
FGPWH2796,6900+3,38%3,160019 6692026-09-17 08:48
FGPWU2695,1100+0,97%0,9100437 9012026-09-17 12:08
FGPWZ2696,6000+0,77%0,7400438 4652026-09-17 11:19
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26443,0000-0,42%-1,87004177 0002026-09-16 16:16
FINGZ26450,0000+2,27%10,0000145 0002026-09-17 11:59
FJSWH2739,5000+1,94%0,7500311 8802026-09-17 11:20
FJSWU2638,5680+1,71%0,64704291 663 7142026-09-17 15:23
FJSWZ2638,5100+0,55%0,21104031 571 0832026-09-17 15:23
FKGHH27347,4100+3,77%12,6100134 7412026-09-17 14:25
FKGHU26344,5100+3,45%11,50001 25542 733 2722026-09-17 15:24
FKGHZ26346,4800+3,43%11,490035912 291 9022026-09-17 15:24
FKRUU26390,1000+2,39%9,100013 9012026-09-17 15:08
FKRUZ26398,7000+2,94%11,400027 8982026-09-17 15:11
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 264,9900+3,43%41,990012149 2372026-09-17 15:19
FKTYZ261 284,9900+3,13%38,99001852 334 3422026-09-17 15:19
FLPPU2622 200,0000+3,26%700,000021469 2522026-09-17 15:15
FLPPZ2622 040,0000+2,04%440,00007153 9152026-09-17 14:13
FLWBU2627,4310+6,61%1,7010136372 8082026-09-17 15:13
FLWBZ2628,2000+8,46%2,20002159 0072026-09-17 15:22
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 452,1000+1,30%18,600026376 1412026-09-17 13:15
FMBKZ261 455,0000+2,46%34,990014203 4802026-09-17 14:21
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2687,0300+0,81%0,70003082 681 2992026-09-17 15:22
FMDVZ2687,5400+0,05%0,04003493 065 7002026-09-17 15:22
FMILU2622,5490+0,89%0,19905112 5282026-09-17 14:17
FMILZ2622,5500+2,36%0,520014314 2272026-09-17 15:14
FOPLU2613,9650+0,84%0,117033457 6372026-09-17 14:06
FOPLZ2614,0400+0,43%0,0600114 0402026-09-17 12:37
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,8880+1,21%0,499051212 8212026-09-17 15:18
FPCOZ2642,4300+1,51%0,6300416 8032026-09-17 11:39
FPEOH27274,9300+1,45%3,9300127 4932026-09-17 11:56
FPEOU26273,8500+2,33%6,2400802 180 4872026-09-17 15:12
FPEOZ26276,2800+2,71%7,2800521 422 8772026-09-17 14:47
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2614,0130+2,28%0,31306469 036 1202026-09-17 15:22
FPGEZ2614,2200+1,94%0,27004055 732 8972026-09-17 15:23
FPKNH27160,0000-2,44%-4,000025398 6992026-09-15 16:47
FPKNU26153,5200-1,78%-2,78004807 457 6482026-09-17 15:23
FPKNZ26154,4600-1,30%-2,04004086 371 7522026-09-17 15:23
FPKOH27123,0000+2,07%2,490010123 0962026-09-17 15:22
FPKOU26121,3000+0,62%0,75004515 471 4982026-09-17 15:22
FPKOZ26121,9200+0,82%0,99004054 940 3372026-09-17 15:24
FPKPH2710,7400-0,39%-0,042099 6902026-09-16 15:06
FPKPU2610,1700-0,59%-0,060055 0852026-09-16 16:33
FPKPZ2610,5000-1,32%-0,140099 4802026-09-17 13:08
FPXMU267,0000+1,52%0,1050427 7972026-09-17 10:54
FPXMZ267,1500+0,45%0,0320964 3932026-09-17 09:46
FPZUH2774,7500+1,81%1,3300537 4112026-09-17 15:01
FPZUU2673,8900+2,61%1,88002111 553 7752026-09-17 15:10
FPZUZ2674,6000+3,02%2,19001601 187 0542026-09-17 15:08
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26100,8000+0,50%0,500087 9662026-09-17 14:47
FTENZ26102,4000-1,44%-1,50001111 2342026-09-17 14:29
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,1990+0,91%0,08302021 862 4762026-09-17 15:22
FTPEZ269,1540+0,96%0,08701721 582 4602026-09-17 15:22
FUSDH273,7900+0,45%0,01691 5315 808 7972026-09-17 14:24
FUSDM273,7991+0,74%0,0279130493 0302026-09-17 13:01
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7944+0,51%0,019212 96549 245 7212026-09-17 15:22
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7870+0,36%0,01359 33635 439 9602026-09-17 15:23
FW20H27204 226,0000+1,68%70,0000756 297 8602026-09-17 14:39
FW20KONT4 194,0000+1,62%67,000025 8102 156 456 1002026-09-17 15:24
FW20M27204 214,0000+1,54%64,0000675 634 6602026-09-17 14:22
FW20U26204 148,0000+1,69%69,000022 0491 822 624 1202026-09-17 15:24
FW20Z26204 194,0000+1,62%67,000025 8102 156 456 1002026-09-17 15:24
FW40H2710 611,0000+1,45%152,00001106 1102026-09-17 12:16
FW40U2610 478,0000+1,72%177,000030331 570 7302026-09-17 15:23
FW40Z2610 561,0000+1,37%143,000026427 747 4202026-09-17 15:20
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26146,9000+0,51%0,7500801 166 4752026-09-17 15:22
FXTBZ26150,5800+1,47%2,180036537 2142026-09-17 15:23
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,50000,00%0,00002166 1912026-09-17 14:31
FZABZ2631,6990+1,51%0,471013 1692026-09-17 13:32