Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 133,6000 | +0,15% | 0,2000 | 7 | 9 352 | 2026-07-31 11:34 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 199,0000 | -3,40% | -7,0000 | 18 | 360 372 | 2026-07-30 16:12 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,0890 | -0,36% | -0,1620 | 350 | 1 597 249 | 2026-07-31 14:57 |
| FALEZ26 | 45,9800 | +2,18% | 0,9800 | 1 | 4 598 | 2026-07-31 09:02 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 138,0000 | +0,06% | 0,0800 | 4 | 55 104 | 2026-07-31 11:38 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 29,6070 | +7,78% | 2,1360 | 1 | 2 960 | 2026-07-28 09:14 |
| FAPRU26 | 29,2000 | +0,86% | 0,2500 | 4 | 11 590 | 2026-07-31 15:03 |
| FAPRZ26 | 29,1120 | +5,60% | 1,5440 | 1 | 2 911 | 2026-07-28 10:42 |
| FASBU26 | 109,2000 | +1,87% | 2,0000 | 61 | 661 067 | 2026-07-31 15:32 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,8700 | +2,05% | 0,4000 | 21 | 42 086 | 2026-07-31 14:32 |
| FATTZ26 | 19,8380 | +0,84% | 0,1660 | 2 | 3 967 | 2026-07-30 11:08 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 721,5000 | -0,13% | -0,9400 | 3 | 21 692 | 2026-07-31 10:47 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 930,0000 | +0,22% | 2,0000 | 1 | 9 300 | 2026-07-31 09:30 |
| FCDRH27 | 255,3000 | +8,94% | 20,9500 | 1 | 25 530 | 2026-07-31 11:16 |
| FCDRU26 | 252,7500 | -0,45% | -1,1500 | 182 | 4 604 253 | 2026-07-31 15:32 |
| FCDRZ26 | 255,0000 | -1,01% | -2,6000 | 3 | 76 600 | 2026-07-31 13:30 |
| FCHFH27 | 4,7551 | +0,66% | 0,0311 | 2 | 9 510 | 2026-07-31 08:51 |
| FCHFM27 | 4,8050 | +0,46% | 0,0220 | 61 | 292 867 | 2026-07-31 11:00 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6562 | -0,00% | -0,0002 | 354 | 1 649 297 | 2026-07-31 14:38 |
| FCHFZ26 | 4,7100 | +0,30% | 0,0140 | 1 | 4 710 | 2026-07-31 10:59 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 17,1520 | +0,60% | 0,1020 | 166 | 286 202 | 2026-07-31 15:25 |
| FCPSZ26 | 17,4450 | -1,83% | -0,3250 | 11 | 19 182 | 2026-07-30 16:26 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 169,1000 | -0,33% | -0,5600 | 1 | 16 910 | 2026-07-31 12:33 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 33,1870 | -0,06% | -0,0190 | 1 | 3 318 | 2026-07-31 13:24 |
| FDNPU26 | 32,0470 | +0,14% | 0,0460 | 245 | 785 764 | 2026-07-31 15:29 |
| FDNPZ26 | 32,8930 | +3,76% | 1,1920 | 13 | 43 309 | 2026-07-30 12:24 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 260,0000 | +0,78% | 2,0000 | 1 | 26 000 | 2026-07-27 16:44 |
| FEATU26 | 10,6930 | -0,21% | -0,0230 | 1 | 1 069 | 2026-07-31 14:04 |
| FEBPU26 | 724,0000 | +1,12% | 8,0000 | 4 | 28 761 | 2026-07-31 12:23 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 20,0900 | +4,64% | 0,8900 | 5 | 99 382 | 2026-07-31 11:19 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,8769 | -1,85% | -0,0918 | 12 | 58 966 | 2026-07-31 11:26 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3391 | -0,56% | -0,0243 | 2 | 8 685 | 2026-07-30 15:50 |
| FEURM27 | 4,3592 | -0,42% | -0,0186 | 3 | 13 079 | 2026-07-30 15:30 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3230 | +0,17% | 0,0075 | 22 | 95 029 | 2026-07-31 11:25 |
| FEURZ26 | 4,3337 | +0,15% | 0,0063 | 131 | 567 713 | 2026-07-31 13:08 |
| FFINU26 | 26 205,0000 | +1,83% | 471,0000 | 1 | 52 410 | 2026-07-30 10:09 |
| FGBPH27 | 5,0353 | +0,34% | 0,0170 | 1 | 5 035 | 2026-07-31 11:36 |
| FGBPM27 | 5,0187 | -0,46% | -0,0233 | 23 | 115 519 | 2026-07-30 16:31 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0291 | -0,50% | -0,0252 | 1 | 5 029 | 2026-07-30 13:21 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 103,0700 | -1,17% | -1,2200 | 21 | 211 695 | 2026-07-28 12:40 |
| FGPWU26 | 100,2500 | +0,55% | 0,5500 | 2 | 20 075 | 2026-07-31 10:45 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 432,0000 | -1,14% | -5,0000 | 1 | 43 200 | 2026-07-28 16:08 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWU26 | 25,4280 | +1,51% | 0,3780 | 119 | 299 988 | 2026-07-31 15:18 |
| FJSWZ26 | 25,9970 | -1,40% | -0,3690 | 1 | 2 599 | 2026-07-28 10:18 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 309,5100 | -0,48% | -1,4900 | 806 | 25 229 621 | 2026-07-31 15:31 |
| FKGHZ26 | 311,9300 | -0,34% | -1,0700 | 9 | 282 207 | 2026-07-31 14:32 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 433,5000 | +0,35% | 1,5000 | 7 | 30 532 | 2026-07-29 10:12 |
| FKRUZ26 | 435,0000 | +2,83% | 11,9900 | 2 | 8 700 | 2026-07-29 08:45 |
| FKTYH27 | 1 284,9800 | +10,20% | 118,9800 | 10 | 128 846 | 2026-07-24 16:35 |
| FKTYU26 | 1 200,0000 | -1,56% | -19,0000 | 8 | 96 620 | 2026-07-31 15:17 |
| FLPPU26 | 21 546,0200 | +0,22% | 48,0200 | 24 | 527 435 | 2026-07-31 14:45 |
| FLPPZ26 | 21 999,4400 | +2,79% | 596,4500 | 2 | 44 774 | 2026-07-31 10:13 |
| FLWBU26 | 21,4100 | +1,42% | 0,2990 | 3 | 6 408 | 2026-07-31 13:22 |
| FMABU26 | 7,9030 | +1,05% | 0,0820 | 19 | 15 015 | 2026-07-31 10:37 |
| FMBKH27 | 1 320,4100 | -5,46% | -76,2900 | 1 | 13 204 | 2026-07-28 11:50 |
| FMBKU26 | 1 357,4000 | -0,41% | -5,6000 | 11 | 149 368 | 2026-07-31 15:30 |
| FMBKZ26 | 1 336,5900 | -2,44% | -33,4100 | 2 | 26 858 | 2026-07-23 14:04 |
| FMDVH27 | 90,8900 | -3,77% | -3,5600 | 1 | 9 089 | 2026-07-23 13:04 |
| FMDVU26 | 93,0600 | -0,33% | -0,3100 | 89 | 831 890 | 2026-07-31 15:04 |
| FMDVZ26 | 91,8700 | +1,07% | 0,9700 | 1 | 9 187 | 2026-07-29 11:35 |
| FMILU26 | 20,4400 | +0,29% | 0,0600 | 6 | 122 435 | 2026-07-31 15:19 |
| FOPLU26 | 15,3150 | +0,24% | 0,0370 | 27 | 413 683 | 2026-07-31 15:24 |
| FOPLZ26 | 16,2000 | +14,00% | 1,9900 | 1 | 16 200 | 2026-07-28 16:48 |
| FPCOH27 | 44,7320 | +6,01% | 2,5360 | 2 | 8 825 | 2026-07-22 16:34 |
| FPCOU26 | 45,6300 | +0,16% | 0,0750 | 74 | 338 185 | 2026-07-31 15:29 |
| FPCOZ26 | 45,7800 | +1,78% | 0,8000 | 2 | 9 156 | 2026-07-28 09:00 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 245,0000 | -0,73% | -1,7900 | 51 | 1 250 766 | 2026-07-31 15:29 |
| FPEOZ26 | 249,0000 | +1,22% | 3,0000 | 1 | 24 900 | 2026-07-31 09:00 |
| FPGEU26 | 10,1600 | +3,25% | 0,3200 | 184 | 1 867 579 | 2026-07-31 15:13 |
| FPKNH27 | 149,0000 | -0,67% | -1,0000 | 2 | 29 563 | 2026-07-30 17:00 |
| FPKNU26 | 147,8000 | +0,74% | 1,0800 | 153 | 2 251 260 | 2026-07-31 14:50 |
| FPKNZ26 | 148,9600 | +1,18% | 1,7300 | 16 | 236 145 | 2026-07-31 11:47 |
| FPKOH27 | 107,8000 | -1,10% | -1,2000 | 1 | 10 780 | 2026-07-31 13:22 |
| FPKOU26 | 106,7400 | -0,85% | -0,9100 | 253 | 2 708 947 | 2026-07-31 15:30 |
| FPKOZ26 | 107,0000 | -1,34% | -1,4500 | 3 | 32 219 | 2026-07-31 13:35 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,3500 | +0,29% | 0,0300 | 10 | 10 321 | 2026-07-31 10:13 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMU26 | 6,5400 | -0,83% | -0,0550 | 6 | 39 720 | 2026-07-31 13:04 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 67,9200 | -0,99% | -0,6800 | 3 | 20 414 | 2026-07-31 13:18 |
| FPZUU26 | 66,4000 | -0,78% | -0,5200 | 150 | 999 238 | 2026-07-31 15:29 |
| FPZUZ26 | 67,4300 | -0,82% | -0,5600 | 11 | 74 442 | 2026-07-31 14:53 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 107,0000 | +2,29% | 2,4000 | 45 | 47 670 | 2026-07-31 15:00 |
| FTENZ26 | 107,0000 | +4,90% | 5,0000 | 1 | 1 070 | 2026-07-29 15:26 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,0170 | +0,62% | 0,0560 | 116 | 1 056 874 | 2026-07-31 15:17 |
| FUSDH27 | 3,7388 | -1,58% | -0,0602 | 26 | 97 524 | 2026-07-30 16:29 |
| FUSDM27 | 3,7547 | +0,34% | 0,0126 | 2 | 7 502 | 2026-07-31 14:12 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,7501 | +0,17% | 0,0064 | 2 962 | 11 097 882 | 2026-07-31 15:26 |
| FUSDZ26 | 3,7519 | +0,17% | 0,0065 | 416 | 1 559 473 | 2026-07-31 15:22 |
| FW20H2720 | 3 937,0000 | +0,23% | 9,0000 | 15 | 1 183 000 | 2026-07-31 15:25 |
| FW20KONT | 3 878,0000 | +0,08% | 3,0000 | 15 383 | 1 195 820 980 | 2026-07-31 15:33 |
| FW20M2720 | 3 921,0000 | +0,08% | 3,0000 | 49 | 3 847 740 | 2026-07-31 15:12 |
| FW20U2620 | 3 878,0000 | +0,08% | 3,0000 | 15 383 | 1 195 820 980 | 2026-07-31 15:33 |
| FW20Z2620 | 3 909,0000 | +0,26% | 10,0000 | 406 | 31 799 020 | 2026-07-31 15:28 |
| FW40H27 | 10 412,0000 | +1,23% | 127,0000 | 35 | 3 638 330 | 2026-07-31 14:11 |
| FW40U26 | 10 260,0000 | +0,74% | 75,0000 | 74 | 7 588 120 | 2026-07-31 15:28 |
| FW40Z26 | 10 323,0000 | +1,02% | 104,0000 | 11 | 1 135 730 | 2026-07-31 14:30 |
| FXTBH27 | 152,1600 | +2,81% | 4,1600 | 13 | 198 189 | 2026-07-31 15:16 |
| FXTBU26 | 149,3800 | +0,93% | 1,3800 | 128 | 1 907 483 | 2026-07-31 15:26 |
| FXTBZ26 | 152,8800 | +2,60% | 3,8800 | 5 | 76 282 | 2026-07-31 14:11 |
| FZABH27 | 32,2120 | +8,28% | 2,4620 | 1 | 3 221 | 2026-07-31 09:13 |
| FZABU26 | 31,7000 | +7,28% | 2,1500 | 7 331 | 23 464 523 | 2026-07-31 15:31 |
| FZABZ26 | 28,3110 | -10,10% | -3,1790 | 55 | 150 719 | 2026-07-27 11:27 |