Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27127,5000-1,92%-2,500056 3752026-09-22 10:05
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26124,0000-0,80%-1,00001215 0312026-09-22 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26227,4900+0,54%1,220012273 7012026-09-22 16:45
FALEH2749,9200+0,83%0,4100420 3182026-09-18 15:29
FALEM2751,7600+1,51%0,770015 1762026-09-22 13:42
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2649,8300-0,64%-0,3200186929 2542026-09-22 17:00
FALRH27142,9200+1,58%2,2200456 8622026-09-22 15:24
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26142,0000+0,39%0,550046650 0132026-09-22 16:16
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,2000-3,97%-1,2500515 2282026-09-22 15:36
FASBH27175,6500+6,02%9,9800117 5652026-09-21 12:07
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26176,1900+1,20%2,090041717 2602026-09-22 16:39
FATTH2720,4490-2,39%-0,5010612 2902026-09-22 12:14
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,1300-2,06%-0,42304387 2332026-09-22 16:34
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26719,6100+0,93%6,610074531 4502026-09-22 16:28
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27256,7400+1,21%3,070014358 6322026-09-22 15:20
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26251,0000+0,30%0,76002125 337 6352026-09-22 16:49
FCHFH274,7191+0,35%0,01663581 690 4732026-09-22 17:00
FCHFM274,7691+0,38%0,01801885 8502026-09-22 17:00
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8150+0,08%0,003852250 7682026-09-22 17:00
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6766+0,40%0,01854342 026 6532026-09-22 17:02
FCPSH2716,6500+2,40%0,39001321 6842026-09-22 16:11
FCPSM2716,3000+6,65%1,017034 8902026-09-21 08:52
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,4950+1,33%0,21606721 102 5702026-09-22 17:00
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,8900+0,29%0,4900584 2572026-09-21 16:26
FDNPH2737,2990+1,36%0,499013 7292026-09-22 12:11
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,2500+0,95%0,3400217784 1002026-09-22 16:49
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,8900-2,00%-0,202054 9452026-09-21 14:57
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26789,8000+5,31%39,8000755 4202026-09-22 13:23
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2619,4000-4,06%-0,8200597 4892026-09-22 14:50
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,4200-3,21%-0,18001687 5592026-09-22 16:09
FEURH274,3805+0,09%0,00382087 6102026-09-22 16:39
FEURM274,3992-0,13%-0,005828 7912026-09-21 13:56
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4090-0,13%-0,0057313 2422026-09-21 14:25
FEURZ264,3669+0,13%0,0056224977 2542026-09-22 16:48
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 675,0000+0,23%69,0000159 3502026-09-22 10:39
FGBPH275,0703-0,24%-0,012215 0702026-09-21 16:42
FGBPM275,0683-0,02%-0,000915 0682026-09-22 10:49
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPZ265,0718-0,23%-0,011828142 0592026-09-21 16:33
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26101,0000+0,77%0,7700110 1002026-09-22 09:41
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26466,9700+3,77%16,9700293 4972026-09-22 12:00
FJSWH2735,8300-7,60%-2,94701866 2732026-09-22 17:00
FJSWM2736,4530-3,56%-1,3440414 7022026-09-22 14:16
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2635,3710-6,67%-2,52901 1604 205 1742026-09-22 17:00
FKGHH27350,9900+0,46%1,590010352 8562026-09-22 16:41
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26349,0100+0,52%1,81001 16340 756 8962026-09-22 17:04
FKRUH27402,0000-0,04%-0,150028 0402026-09-22 09:19
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26399,9900+0,68%2,7000415 9252026-09-22 14:11
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 305,0000+0,46%6,000050652 8632026-09-22 16:43
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 280,0000+1,17%280,000015370 9472026-09-22 17:00
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,8000-2,64%-0,700052133 2422026-09-22 16:45
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 530,9000+1,99%29,900058884 2202026-09-22 16:47
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2697,3000+2,31%2,20003553 410 8392026-09-22 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,1500+0,61%0,140019442 1232026-09-22 16:48
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,7680-1,29%-0,180022301 4152026-09-22 17:00
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,7500+4,83%2,0610107470 9042026-09-22 15:54
FPEOH27283,0000+0,35%1,0000384 8202026-09-22 14:25
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26283,0000+1,00%2,8000802 247 7612026-09-22 17:00
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2613,8990-4,93%-0,72106519 179 8082026-09-22 17:01
FPKNH27149,9900-3,23%-5,010023344 9692026-09-22 16:05
FPKNM27146,9900-1,04%-1,54008118 3112026-09-22 15:15
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26150,0600-1,83%-2,790086412 977 4412026-09-22 17:02
FPKOH27124,0000+0,47%0,5800674 6252026-09-22 16:18
FPKOM27124,3200+1,24%1,5200562 4972026-09-22 15:22
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26123,4000+0,11%0,14005777 152 7202026-09-22 17:01
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,5700-1,22%-0,13001718 2042026-09-22 17:00
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,0800-0,42%-0,0300535 4102026-09-22 15:07
FPZUH2774,6500+0,20%0,1500214 9372026-09-22 10:51
FPZUM2774,9300-0,21%-0,1600644 9742026-09-22 15:53
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2674,0200-0,18%-0,13001521 127 6702026-09-22 17:00
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26101,3000-1,46%-1,50001919 4182026-09-22 15:54
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,0900-3,09%-0,290075690 5752026-09-22 16:41
FUSDH273,7950+0,21%0,007936136 4692026-09-22 16:09
FUSDM273,7985+0,31%0,0117177671 8562026-09-22 16:11
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,7995+0,33%0,01242179 5992026-09-22 17:00
FUSDV263,7905+0,04%0,00172283 3912026-09-22 14:37
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8028+0,39%0,01482 85510 834 0442026-09-22 17:04
FW20H27204 289,0000+0,02%1,000057749 432 2002026-09-22 17:00
FW20KONT4 254,00000,00%0,000025 2892 148 852 0202026-09-22 17:03
FW20M27204 271,0000-0,02%-1,0000322 731 1602026-09-22 16:42
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 259,0000-0,09%-4,0000766 473 5202026-09-22 16:49
FW20Z26204 254,00000,00%0,000025 2892 148 852 0202026-09-22 17:03
FW40H2710 790,0000+0,15%16,00004430 6602026-09-22 14:13
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 635,0000-0,42%-45,00009410 050 9502026-09-22 17:00
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26152,9300+1,16%1,750054820 9212026-09-22 16:48
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,5500+0,80%0,250040126 2402026-09-21 13:03