Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,5000+2,17%2,900056 8252026-08-03 13:08
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26201,8000+1,41%2,8000240 4122026-08-03 09:24
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2644,7000-0,86%-0,390089402 4602026-08-03 13:08
FALEZ2645,9800+2,18%0,980014 5982026-07-31 09:02
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26139,5900+0,42%0,590014195 3892026-08-03 12:01
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2732,1470+8,58%2,540039122 3702026-08-03 13:25
FAPRU2630,7790+5,41%1,579069212 1412026-08-03 13:14
FAPRZ2631,4200+7,93%2,30801134 5722026-08-03 09:49
FASBU26111,0000+2,12%2,300062694 5292026-08-03 13:05
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,7030-1,14%-0,22702447 5562026-08-03 12:28
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26736,2000+1,81%13,100071524 4052026-08-03 13:20
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26997,0000+7,20%67,000015145 4662026-08-03 13:13
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26253,3200+0,44%1,10001193 020 6742026-08-03 13:13
FCDRZ26256,1100+0,44%1,1100125 6112026-08-03 13:13
FCHFH274,7340-0,13%-0,0061418 9222026-08-03 09:45
FCHFM274,7764-0,08%-0,0036314 3262026-08-03 09:49
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6379-0,22%-0,01033551 646 5462026-08-03 11:02
FCHFZ264,6860-0,17%-0,0081418 7472026-08-03 13:06
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,3900+0,52%0,090090155 7662026-08-03 13:07
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4000+0,64%0,2130413 3602026-08-03 10:53
FDNPU2632,8600+1,42%0,4600203660 2162026-08-03 13:23
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26728,7600+0,66%4,7600214 5872026-08-03 11:08
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,0900+4,64%0,8900599 3822026-07-31 11:19
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9308-0,13%-0,006414 9302026-08-03 13:12
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3487-0,24%-0,010525108 7172026-08-03 10:58
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3101-0,14%-0,00611564 6732026-08-03 13:00
FEURZ264,3206-0,24%-0,0106521 6032026-08-03 09:43
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26101,5000+1,25%1,250034345 6922026-08-03 11:42
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26432,0000-1,14%-5,0000143 2002026-07-28 16:08
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWU2625,3000-0,28%-0,07003896 2212026-08-03 11:39
FJSWZ2626,1490+0,58%0,152012 6142026-08-03 11:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26313,0000+1,00%3,100053016 778 0502026-08-03 13:19
FKGHZ26317,4400+2,07%6,44004126 8592026-08-03 11:05
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26435,0000+0,35%1,5000313 0502026-08-03 11:08
FKRUZ26435,0000+2,83%11,990028 7002026-07-29 08:45
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 229,0000+2,76%32,9900448 7252026-08-03 13:02
FLPPU2621 899,9900+0,99%213,800014311 9052026-08-03 12:56
FLPPZ2621 441,8000-2,53%-557,6400243 7412026-08-03 10:31
FLWBU2621,3980-0,06%-0,0120919 2582026-08-03 11:17
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 361,0500+0,38%5,10009122 8662026-08-03 11:50
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2694,0000+0,43%0,400073692 2082026-08-03 13:10
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,5200-0,75%-0,1550362 1452026-08-03 09:47
FOPLU2615,6480+1,76%0,270010155 2472026-08-03 11:29
FOPLZ2615,9910-1,29%-0,209010159 9732026-08-03 12:03
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2646,4500+1,22%0,560077357 0452026-08-03 13:15
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26246,0000+0,09%0,210029717 9092026-08-03 12:32
FPEOZ26249,0000+1,22%3,0000124 9002026-07-31 09:00
FPGEU2610,3660+2,03%0,206040416 8162026-08-03 13:14
FPKNH27149,0000-0,67%-1,0000229 5632026-07-30 17:00
FPKNU26147,6400-0,52%-0,77003234 745 9452026-08-03 13:24
FPKNZ26146,0200-1,97%-2,9400458 6242026-08-03 08:49
FPKOH27108,7800+0,91%0,9800110 8782026-08-03 11:44
FPKOU26107,1400+0,08%0,09002312 486 6062026-08-03 13:23
FPKOZ26108,3700+0,57%0,6100665 1992026-08-03 10:03
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5400+1,35%0,140066 2912026-08-03 13:16
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,5950+0,84%0,055016 5952026-08-03 10:22
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,5200-1,00%-0,680016 7522026-08-03 11:47
FPZUU2666,7000-0,13%-0,0900144965 3392026-08-03 13:17
FPZUZ2667,4000-0,04%-0,0300213 4922026-08-03 11:58
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26109,0000+1,40%1,50002122 9312026-08-03 09:38
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEU269,1400+1,02%0,092053487 7702026-08-03 12:59
FUSDH273,7388-1,58%-0,06022697 5242026-07-30 16:29
FUSDM273,7428+0,02%0,00071244 9302026-07-31 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7313-0,37%-0,013840149 2522026-08-03 11:36
FUSDU263,7359-0,25%-0,00951 3855 171 9002026-08-03 13:24
FUSDZ263,7338-0,28%-0,010439145 5602026-08-03 12:00
FW20H27203 965,0000+0,35%14,0000161 273 1402026-08-03 13:05
FW20KONT3 908,0000+0,33%13,000012 474977 687 4402026-08-03 13:26
FW20M27203 953,0000+0,46%18,0000816 424 9402026-08-03 13:26
FW20U26203 908,0000+0,33%13,000012 474977 687 4402026-08-03 13:26
FW20Z26203 934,0000+0,31%12,000041332 611 0602026-08-03 13:26
FW40H2710 534,0000+1,45%151,0000232 416 3602026-08-03 10:45
FW40U2610 360,0000+1,02%105,000014114 592 9702026-08-03 13:23
FW40Z2610 451,0000+1,24%128,0000272 812 0202026-08-03 11:03
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26149,7000+0,29%0,440021311 9602026-08-03 12:46
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,5000-1,35%-0,4300181571 1332026-08-03 13:04
FZABZ2628,3110-10,10%-3,179055150 7192026-07-27 11:27