Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26121,5000-0,41%-0,500022 4272026-10-16 12:42
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26230,1000+1,50%3,400026604 4202026-10-16 14:19
FALEH2756,4600+5,69%3,0400316 9362026-10-16 13:25
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2656,1600+2,97%1,62003982 220 6192026-10-16 16:59
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26136,1000+2,41%3,200011148 6302026-10-16 16:47
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2629,1200+0,52%0,1500126369 3112026-10-16 15:35
FASBH27174,8900-6,97%-13,1100117 4892026-10-15 15:36
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26175,0000+0,23%0,4000581 015 1132026-10-16 16:42
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,6450-0,78%-0,155023 9342026-10-15 15:38
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,1300+0,53%0,10001834 5582026-10-16 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26707,0000+3,06%21,0000963 0412026-10-16 16:32
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ261 024,0000+2,50%25,000020204 2622026-10-16 16:47
FCDRH27271,5100+1,20%3,2300127 1512026-10-14 09:24
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26265,7500-0,65%-1,74001875 036 3772026-10-16 16:47
FCHFH274,7964+0,26%0,012614 7962026-10-16 16:48
FCHFM274,8240-0,06%-0,00277053 405 0992026-10-14 16:48
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9050+0,27%0,01311049 0502026-10-16 15:49
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7458+0,28%0,013381384 1932026-10-16 16:59
FCPSH2718,6000+3,16%0,57004381 0932026-10-16 16:49
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2618,7300+5,64%1,00009791 808 4192026-10-16 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26159,6000-0,56%-0,9000231 9202026-10-16 11:41
FDNPH2737,9500-0,60%-0,2300415 1752026-10-16 10:50
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2638,0000+0,37%0,1400177671 9262026-10-16 16:59
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26237,0000+1,10%2,5900123 7002026-10-16 09:05
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26782,9400+0,38%2,940017 8292026-10-15 09:14
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,8800-2,32%-0,52005111 4142026-10-16 15:38
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,1200+0,65%0,03301365 6502026-10-16 16:59
FEURH274,3911-0,05%-0,0021521 9622026-10-16 11:05
FEURM274,4091-0,11%-0,004814 4092026-10-15 14:48
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4242-0,03%-0,00151253 0862026-10-16 16:47
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3773-0,04%-0,001649214 4582026-10-16 13:11
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1816+0,30%0,015620103 5552026-10-16 15:57
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26107,0000+4,39%4,5000995 4492026-10-16 16:36
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,5200-1,12%-0,3800310 1012026-10-16 15:29
FJSWM2732,9000-1,71%-0,572013 2902026-10-15 10:06
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2633,1200-1,72%-0,5800119396 7352026-10-16 17:04
FKGHH27328,4400+0,59%1,940011363 0602026-10-16 15:38
FKGHM27341,0000-2,57%-9,000011375 4302026-10-14 09:11
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26329,2000+0,31%1,020081926 943 1092026-10-16 17:02
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26351,4900+0,37%1,29001345 7602026-10-16 15:57
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 310,9600+3,31%41,950036465 8412026-10-16 16:34
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2626 450,0000+0,42%110,100015404 5522026-10-16 14:19
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,8990+1,89%0,49901026 6392026-10-16 11:46
FMABZ268,2500+3,12%0,250054 1252026-10-12 11:57
FMBKH271 450,0000+0,60%8,7000343 3372026-10-16 16:49
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 427,0000-0,21%-3,0000228 5802026-10-15 15:49
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2694,4900+1,28%1,19001801 705 8012026-10-16 17:01
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,0660+0,91%0,19806132 1782026-10-16 16:47
FOPLH2716,2500+3,10%0,4890116 2502026-10-16 09:26
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2616,4790+1,17%0,190039639 0092026-10-16 16:59
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2647,8100+6,24%2,8100196930 1262026-10-16 17:00
FPEOH27270,9900+1,49%3,9900127 0992026-10-16 16:43
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26268,0000+0,87%2,310023614 1572026-10-16 16:47
FPGEH2717,7900+2,42%0,4200117 7902026-10-13 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2616,5160-4,75%-0,82405368 973 0302026-10-16 17:02
FPKNH27154,0000-1,91%-3,00008123 2492026-10-15 16:59
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26154,4400+0,09%0,14003194 940 5472026-10-16 17:00
FPKOH27118,5000+1,44%1,6800223 6702026-10-16 16:46
FPKOM27119,6900+0,90%1,0700447 6262026-10-16 16:59
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26117,4600+0,82%0,96002432 845 1552026-10-16 17:03
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,4000+1,27%0,130022 0642026-10-16 12:27
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,6900+2,03%0,15301291 8312026-10-16 16:44
FPZUH2775,3900+0,75%0,5600215 0322026-10-16 11:44
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2674,6000+0,92%0,680084624 4492026-10-16 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,4850-2,82%-0,2750102974 0922026-10-16 16:59
FUSDH273,8780-0,46%-0,017936139 6912026-10-16 16:59
FUSDM273,8935-0,85%-0,033575292 4442026-10-15 16:43
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8745-0,48%-0,0188212821 4472026-10-16 16:59
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDZ263,8788-0,47%-0,01844 42217 168 9432026-10-16 17:04
FW20H27204 317,0000+1,01%43,000019116 455 9402026-10-16 17:01
FW20KONT4 272,0000+0,92%39,000020 7721 770 855 4802026-10-16 17:04
FW20M27204 290,0000+0,94%40,0000171 455 6402026-10-16 16:59
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 278,0000+0,73%31,000011710 013 5602026-10-16 16:59
FW20Z26204 272,0000+0,92%39,000020 7721 770 855 4802026-10-16 17:04
FW40H2710 982,0000+1,76%190,00002219 5002026-10-16 12:40
FW40M2710 963,0000+0,93%101,00002219 2602026-10-16 11:37
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 894,0000+1,16%125,000015016 288 4202026-10-16 16:59
FXTBH27141,0000+0,67%0,9400228 2002026-10-12 11:17
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26147,9700+4,42%6,2700801 168 4672026-10-16 16:49
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,7200-0,03%-0,010042133 8452026-10-16 16:47