Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26130,1000+0,65%0,84002633 9182026-09-07 15:36
F11BZ26135,0000+1,59%2,110056 7522026-09-07 14:13
FACPU26235,0000-0,89%-2,100012281 9472026-09-07 14:22
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2747,8990+5,02%2,289014 7892026-09-07 17:00
FALEU2646,3500+1,47%0,67002691 246 0082026-09-07 17:00
FALEZ2646,3000+1,31%0,60001988 3872026-09-07 16:44
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,4600+0,27%0,37009121 8782026-09-07 16:47
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1490+0,81%0,24902371 2122026-09-03 14:11
FAPRZ2631,7800-2,93%-0,960040127 0152026-09-07 13:42
FASBU26140,6400+5,80%7,710028389 5322026-09-07 16:33
FASBZ26137,0500+4,83%6,3100795 9352026-09-07 10:46
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2623,2000-6,26%-1,5500199469 6302026-09-07 16:46
FATTZ2623,9200-5,45%-1,38002048 0592026-09-07 14:27
FBDXU26718,7000+0,69%4,910022158 3682026-09-07 15:52
FCARU26955,0000-1,04%-10,0000547 7502026-09-04 09:46
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27244,0000+3,83%9,0000681 662 1272026-09-07 15:54
FCDRU26238,7000+2,91%6,75003448 145 6052026-09-07 17:00
FCDRZ26240,0000+1,61%3,800024577 3172026-09-07 15:53
FCHFH274,6789-0,10%-0,00451046 7892026-09-07 17:00
FCHFM274,7200+1,51%0,0700119563 0862026-09-07 17:00
FCHFU264,5869-0,04%-0,002055252 1932026-09-07 17:00
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6301-0,11%-0,00493691 709 7382026-09-07 17:00
FCPSH2716,5000+0,61%0,100011 6502026-09-04 16:24
FCPSU2616,1000+1,07%0,1710371597 4382026-09-07 17:00
FCPSZ2616,3300+0,25%0,041069 7972026-09-07 16:34
FDIAU26168,23000,00%0,0000116 8232026-09-07 09:31
FDNPH2737,4660+3,86%1,3920622 4792026-09-04 09:05
FDNPU2636,5010+0,81%0,29203241 179 7902026-09-07 17:00
FDNPZ2637,3000+2,75%1,000052193 3622026-09-07 11:25
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26731,3000+1,15%8,3000214 6262026-09-04 10:23
FENAU2620,6900+3,45%0,69006123 5502026-09-07 16:32
FEUHH275,7890-1,28%-0,0750211 5782026-09-07 16:06
FEUHU265,8000+0,87%0,0500422 8102026-09-07 15:33
FEUHZ265,8880+5,14%0,28801481 9032026-09-04 13:09
FEURH274,3425-0,08%-0,0033313 0272026-09-07 10:32
FEURM274,3544-0,13%-0,005628 7112026-09-07 16:23
FEURU264,3125-0,07%-0,003285366 4252026-09-07 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3274-0,11%-0,00461564 9212026-09-07 13:36
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0192-0,03%-0,001615 0192026-09-07 09:04
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0209+0,04%0,0020315 0602026-09-07 15:04
FGBPZ265,0211+0,04%0,002115 0212026-09-07 09:02
FGPWH27100,2800+3,38%3,2800110 0282026-09-07 08:54
FGPWU2692,0000-2,13%-2,000017157 4632026-09-07 15:55
FGPWZ2694,0000-1,88%-1,8000328 5502026-09-07 12:51
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2738,1790+8,00%2,8270519 0892026-09-07 16:42
FJSWU2637,9500+3,01%1,11001 4055 332 6722026-09-07 17:00
FJSWZ2638,0400+3,71%1,36003251 238 6142026-09-07 16:32
FKGHH27357,0000+1,13%4,0000135 7002026-09-04 15:30
FKGHU26358,7200+0,76%2,720065723 458 4332026-09-07 17:00
FKGHZ26360,00000,00%0,00008288 2992026-09-07 13:12
FKRUU26399,1100-0,30%-1,220028 0002026-09-04 10:16
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 242,0000+1,14%14,000014173 3602026-09-07 16:08
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2621 305,5000-1,26%-272,480011239 8212026-09-07 16:03
FLWBU2626,1400-0,23%-0,060045118 6322026-09-07 14:22
FLWBZ2626,7000+3,89%1,00001540 3502026-09-07 13:22
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 425,0000-2,20%-32,0000114 2502026-09-07 10:06
FMBKU261 390,0500-2,17%-30,8600570 2782026-09-07 16:47
FMBKZ261 420,0000+0,35%5,0000342 5002026-09-07 12:04
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2691,4500+3,30%2,92002372 132 4472026-09-07 17:00
FMDVZ2692,0500+2,84%2,540032289 9232026-09-07 16:27
FMILU2621,44000,00%0,0000364 2572026-09-07 15:06
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2614,0960+1,34%0,1860797 1922026-09-07 11:54
FOPLZ2614,2710+2,30%0,3210114 2712026-09-07 10:27
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2641,8210+0,41%0,170053222 4302026-09-07 16:37
FPCOZ2642,1490-0,40%-0,171014 2142026-09-04 14:37
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26265,5000+0,76%2,000026687 4892026-09-07 17:04
FPEOZ26266,4000+0,38%1,00004106 4152026-09-07 15:50
FPGEH2712,7000+4,06%0,4950112 7002026-09-04 14:42
FPGEU2613,1520+4,80%0,60203284 241 1112026-09-07 17:03
FPGEZ2613,3220+4,49%0,572010131 4022026-09-07 16:34
FPKNH27164,3800+2,80%4,4800116 4382026-09-07 15:37
FPKNU26158,7300+0,62%0,98005288 357 4642026-09-07 17:01
FPKNZ26159,7600+0,57%0,9100781 243 8822026-09-07 17:00
FPKOH27115,2200-0,32%-0,37009103 6102026-09-03 15:28
FPKOU26117,1000-0,10%-0,12002583 017 3412026-09-07 17:04
FPKOZ26117,7000+0,17%0,200030352 2202026-09-07 16:39
FPKPU2610,4400-2,88%-0,310033 1562026-09-07 16:49
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,8600+1,59%1,1400429 0362026-09-04 16:49
FPZUU2671,3500+0,03%0,0200116830 2942026-09-07 17:03
FPZUZ2672,2000-0,28%-0,200022159 7372026-09-07 16:34
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27107,8000+2,04%2,150011 0782026-09-07 12:40
FTENU26104,3000+1,26%1,30002323 7222026-09-04 15:08
FTENZ26106,0000+1,73%1,800099 5402026-09-07 11:57
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,0400+5,01%0,4310109966 3912026-09-07 17:00
FTPEZ268,9500+1,91%0,168013117 3362026-09-07 17:00
FUSDH273,7053-0,15%-0,005628103 8072026-09-07 16:37
FUSDM273,7121-0,36%-0,0135725 9852026-09-07 10:02
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7055-0,22%-0,00821 0153 762 8462026-09-07 17:00
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7039-0,23%-0,008693344 7852026-09-07 17:00
FW20H27204 161,0000+0,75%31,0000282 329 5002026-09-07 16:48
FW20KONT4 108,0000+0,86%35,000013 5891 113 072 5802026-09-07 17:03
FW20M27204 157,0000+0,78%32,00001028 480 4602026-09-07 15:05
FW20U26204 108,0000+0,86%35,000013 5891 113 072 5802026-09-07 17:03
FW20Z26204 139,0000+1,00%41,00001 511124 743 8202026-09-07 17:03
FW40H2710 648,0000+0,76%80,00006638 9002026-09-07 16:45
FW40U2610 511,0000+0,11%12,0000373 884 7102026-09-07 17:00
FW40Z2610 580,0000-0,01%-1,00007740 9102026-09-07 13:37
FXTBH27168,8800-9,20%-17,1200466 0662026-09-03 17:00
FXTBU26155,7000-1,03%-1,62001251 930 2502026-09-07 17:00
FXTBZ26156,9900-2,08%-3,3300462 8472026-09-07 12:17
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,5870+0,06%0,01902166 1962026-09-07 17:01
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29