Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27126,6200+0,85%1,070011 2662026-09-28 09:09
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,0000+0,42%0,500011 2002026-09-24 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26217,2000-1,30%-2,85005109 0402026-09-28 15:38
FALEH2748,9200-2,08%-1,040029 8882026-09-23 13:07
FALEM2751,5700-0,37%-0,190015 1572026-09-24 13:02
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,3000+1,20%0,5940106532 5352026-09-28 15:01
FALRH27142,9200+1,58%2,2200456 8622026-09-22 15:24
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26140,0000-0,36%-0,5000456 0202026-09-28 16:46
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,2990+0,33%0,0990824 1392026-09-28 16:49
FASBH27175,6500+6,02%9,9800117 5652026-09-21 12:07
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26170,0000-2,30%-4,000016273 1172026-09-28 16:39
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,9700-1,18%-0,239059 9852026-09-25 10:25
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,6040+0,38%0,07502344 7042026-09-28 16:38
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26692,1900-1,06%-7,410043299 8522026-09-28 16:49
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27254,6000+0,56%1,42004101 8402026-09-28 09:31
FCDRM27256,4300+1,52%3,8400125 6432026-09-24 09:07
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26249,4900+0,20%0,49001102 744 9732026-09-28 17:00
FCHFH274,7125-0,28%-0,0133418 8702026-09-28 16:13
FCHFM274,7700-0,19%-0,0092314 3202026-09-28 14:11
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8319-0,03%-0,00153001 449 5052026-09-28 09:10
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6600-0,32%-0,015171331 4422026-09-28 16:12
FCPSH2716,5400-0,36%-0,05901118 4332026-09-28 13:56
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,1020-2,12%-0,34808581 400 7492026-09-28 17:00
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,0000-0,53%-0,8900233 6242026-09-23 13:29
FDNPH2735,6900-4,31%-1,609027 1382026-09-23 12:17
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2634,7590+0,20%0,0690104360 3022026-09-28 17:00
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,90000,00%0,0000109 9152026-09-24 14:48
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26800,0000-0,17%-1,4000215 9542026-09-28 13:12
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2619,8000+0,60%0,1190119 8002026-09-28 09:11
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,3240-1,22%-0,06601263 5532026-09-28 17:00
FEURH274,3950-0,20%-0,0088313 1852026-09-28 16:19
FEURM274,4172-0,16%-0,0069522 0962026-09-25 13:04
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4371-0,03%-0,001214 4372026-09-28 17:00
FEURV264,3800-0,01%-0,00051043 8002026-09-24 14:24
FEURZ264,3855-0,12%-0,0054184807 0212026-09-28 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 675,0000+0,23%69,0000159 3502026-09-22 10:39
FGBPH275,0880-0,06%-0,0033210 1872026-09-24 16:03
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1025+0,20%0,01001051 0252026-09-24 09:55
FGBPV265,0900+0,45%0,022715 0902026-09-23 13:39
FGBPZ265,1033+0,33%0,01681050 9862026-09-28 11:29
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,5000-0,40%-0,4000220 0002026-09-28 16:47
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26480,0000-0,83%-4,0000148 0002026-09-28 09:41
FJSWH2732,4440+1,42%0,4540515 9602026-09-28 12:59
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2632,0500+0,94%0,30004051 275 4672026-09-28 17:00
FKGHH27327,4000-1,70%-5,650017561 4722026-09-28 16:47
FKGHM27332,0000-0,85%-2,840010336 3892026-09-28 15:58
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26324,7000-2,46%-8,19001 03533 760 4082026-09-28 17:02
FKRUH27402,0000-0,04%-0,150028 0402026-09-22 09:19
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26386,4900-0,86%-3,37001869 7832026-09-28 15:55
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 268,0000+0,63%8,0000563 4502026-09-28 13:10
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 360,0000-0,56%-136,00008199 3982026-09-28 16:47
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,3180+2,71%0,66803382 4072026-09-28 16:46
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 497,5000-0,50%-7,500011164 6512026-09-28 16:48
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2690,5100-2,78%-2,59003563 204 7022026-09-28 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,4000-0,13%-0,0300370 2262026-09-28 09:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,1350-0,19%-0,0250113 1352026-09-28 09:40
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,8500+0,78%0,340059259 1042026-09-28 16:47
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26280,5100-0,04%-0,110023645 2152026-09-28 16:46
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2613,7240+3,97%0,52402032 752 8972026-09-28 17:00
FPKNH27153,0000+2,00%3,0000345 8802026-09-28 12:41
FPKNM27146,9900-1,04%-1,54008118 3112026-09-22 15:15
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26151,1000+1,31%1,95002223 358 1712026-09-28 17:00
FPKOH27125,0200-0,02%-0,0200675 4672026-09-25 15:23
FPKOM27124,3200+1,24%1,5200562 4972026-09-22 15:22
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26124,9000+0,09%0,11002663 330 6452026-09-28 17:02
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,4790+0,09%0,00902930 3652026-09-28 16:48
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3000-0,68%-0,050017 3002026-09-28 12:21
FPZUH2774,4700+0,64%0,4700322 2492026-09-28 11:28
FPZUM2774,6200-0,24%-0,180017 4622026-09-25 13:31
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2673,2500-0,20%-0,1500114838 4822026-09-28 16:46
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26100,1000-1,52%-1,55001817 7992026-09-28 16:12
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ268,9480+1,68%0,148024213 2802026-09-28 17:03
FUSDH273,8420+0,21%0,00801765 3282026-09-28 16:47
FUSDM273,8460+0,33%0,0126726 9142026-09-28 17:00
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8502+0,30%0,011552200 2162026-09-24 13:36
FUSDV263,8578+0,50%0,0192727 0042026-09-24 11:52
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8469+0,22%0,00862 2408 611 4192026-09-28 17:03
FW20H27204 246,0000-0,07%-3,000027823 652 3402026-09-28 17:00
FW20KONT4 205,0000-0,14%-6,000017 9861 514 806 8802026-09-28 17:04
FW20M27204 240,0000+0,14%6,0000231 949 3402026-09-28 16:46
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 225,0000+0,05%2,0000151 267 5202026-09-28 17:00
FW20Z26204 205,0000-0,14%-6,000017 9861 514 806 8802026-09-28 17:04
FW40H2710 719,0000+0,18%19,00003321 2302026-09-28 10:17
FW40M2710 739,0000+0,26%28,00006642 0402026-09-24 15:51
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 541,0000-0,48%-51,0000666 978 4702026-09-28 17:00
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26153,50000,00%0,000034517 6442026-09-28 16:38
FZABH2732,0000+0,03%0,01101032 0002026-09-28 16:44
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,5500+0,80%0,250040126 2402026-09-21 13:03