Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26142,8000+0,78%1,100057 1502026-06-12 12:13
F11BU26145,9000+1,96%2,800045 8432026-06-12 12:13
FACPM26186,4400+0,89%1,6400356 1932026-06-12 11:07
FACPU26193,7000+2,67%5,0300119 3702026-06-09 09:24
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,1580+1,02%0,3550155546 6902026-06-12 13:08
FALEU2635,7500+1,50%0,5300166597 2442026-06-12 11:25
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26136,0500+5,79%7,450046616 1322026-06-12 13:05
FALRU26134,5100+4,16%5,370030400 9772026-06-12 10:31
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2626,1500+1,83%0,470037 7652026-06-08 13:24
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2686,4500+1,59%1,3500543 1152026-06-12 12:04
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,4400-0,44%-0,09003979 8712026-06-12 13:01
FATTU2621,2500+1,24%0,260036 3522026-06-12 09:46
FATTZ2621,5340-0,71%-0,154012 1532026-06-12 10:07
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26673,0000+3,00%19,610018119 8432026-06-12 10:20
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26224,0000+1,13%2,51001112 486 3842026-06-12 13:18
FCDRU26227,1800+1,40%3,1400611 383 7292026-06-12 13:17
FCDRZ26227,3000+0,30%0,6900490 8172026-06-11 14:52
FCHFH274,7526-0,01%-0,000414 7522026-06-12 08:57
FCHFM264,6105-0,11%-0,005323106 0862026-06-12 12:17
FCHFU264,6566-0,09%-0,00442093 1662026-06-12 13:10
FCHFZ264,7036+1,59%0,073614 7032026-06-11 17:00
FCPSM2615,4650+1,68%0,2550270417 5242026-06-12 13:16
FCPSU2615,7500+1,94%0,3000120188 7072026-06-12 13:10
FCPSZ2615,9930+2,72%0,4230711 1862026-06-12 12:10
FDIAM26174,9000+1,98%3,4000352 3792026-06-08 16:47
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2630,1590+1,81%0,5360174524 9812026-06-12 13:17
FDNPU2630,4900+1,80%0,54002782 2772026-06-12 11:45
FDNPZ2630,4950+0,54%0,165013 0492026-06-10 15:52
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3200+0,90%0,09201515 4802026-06-12 12:55
FEBPM26650,8100+5,69%35,0100425 9072026-06-12 12:19
FENAM2619,6250+1,30%0,2510119 6252026-06-12 09:10
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,0760-1,25%-0,0640315 1762026-06-12 13:13
FEUHU265,0700-2,48%-0,129015 0702026-06-08 10:53
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2960+0,06%0,002531133 2102026-06-11 12:25
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2442-0,32%-0,01351876 4852026-06-12 11:45
FEURN264,2605+0,21%0,0088834 0702026-06-11 16:34
FEURU264,2638-0,15%-0,00641251 1512026-06-12 11:45
FEURZ264,2817-0,04%-0,0019312 8452026-06-12 11:10
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9239-0,01%-0,000733162 3572026-06-12 13:03
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9191+0,23%0,011214 9192026-06-10 09:18
FGBPZ264,9219+0,02%0,00112098 4382026-06-12 12:25
FGPWM2687,1400+3,81%3,200014120 5242026-06-12 12:12
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26455,6800+4,41%19,2400145 5682026-06-12 10:44
FJSWM2625,6750-0,87%-0,2250229591 6972026-06-12 13:17
FJSWU2626,3800-0,86%-0,23001847 5742026-06-12 13:01
FJSWZ2626,2600-2,69%-0,725012 6262026-06-12 10:50
FKGHM26357,6000+7,07%23,60001 34947 724 3742026-06-12 13:15
FKGHU26357,0000+7,21%24,00001194 216 0722026-06-12 12:39
FKGHZ26360,0000+7,14%24,00006214 1962026-06-12 11:41
FKRUM26409,7000+3,20%12,700026105 6042026-06-12 12:06
FKRUU26404,0000+0,02%0,100014 0402026-06-10 16:18
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 220,0000+2,52%30,0000336 6402026-06-12 13:01
FLPPM2620 550,0000-6,38%-1 401,0000641 351 3462026-06-12 12:56
FLPPU2620 621,0000-4,75%-1 029,00009191 4252026-06-12 11:47
FLPPZ2620 500,0000-0,49%-100,0000120 9102026-06-12 09:30
FLWBM2621,1300-3,47%-0,75903266 7672026-06-12 11:02
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 412,0000+6,33%84,0000861 195 1022026-06-12 12:58
FMBKU261 422,0900+9,39%122,090013177 6782026-06-12 10:04
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2684,8300+9,90%7,64001 1019 138 7242026-06-12 13:18
FMDVU2685,7000+9,58%7,49001241 046 8242026-06-12 13:03
FMDVZ2685,5000+8,76%6,8900974 9992026-06-12 10:37
FMILM2620,2500+4,76%0,920021420 4442026-06-12 12:59
FMILU2620,3800+9,26%1,7280481 1002026-06-12 11:29
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2616,0200+1,65%0,2600348 2102026-06-12 13:11
FOPLU2615,50000,00%0,0000115 5002026-06-11 16:48
FPCOM2635,0000+1,39%0,480040139 4962026-06-12 13:16
FPCOU2635,3890+2,62%0,90301553 2042026-06-12 13:11
FPEOM26229,5000+5,18%11,3000922 082 5742026-06-12 13:18
FPEOU26229,8400+4,14%9,140011251 3422026-06-12 13:11
FPGEM269,9760+0,87%0,086044440 3612026-06-12 12:51
FPGEU2610,0580+0,69%0,0690110 0582026-06-12 09:19
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,6000-1,67%-2,35006188 605 6162026-06-12 13:18
FPKNU26138,6500-1,88%-2,6500931 295 1602026-06-12 13:08
FPKNZ26139,5000-1,41%-2,0000455 8102026-06-12 12:13
FPKOM26104,1900+4,71%4,69006286 484 7552026-06-12 13:13
FPKOU2698,6600+4,19%3,970074722 6992026-06-12 12:44
FPKOZ2699,5000+6,19%5,8000439 4682026-06-12 11:04
FPKPM2611,4700-7,57%-0,94002124 4372026-06-10 16:39
FPKPU2611,7250-0,14%-0,017022 3452026-06-11 15:00
FPKPZ2611,5400-8,57%-1,08102023 0502026-06-10 11:09
FPXMM267,3000-2,68%-0,2010321 9302026-06-10 09:26
FPXMU267,6360+2,81%0,209017 6362026-06-12 12:56
FPZUM2666,3000+2,14%1,3900139917 2442026-06-12 13:18
FPZUU2662,0100+1,76%1,070020123 7492026-06-12 11:05
FPZUZ2662,2400+1,77%1,0800530 9562026-06-12 11:02
FTENM2697,0000+5,90%5,40001413 3502026-06-12 11:20
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3250+1,87%0,171022205 2872026-06-12 12:01
FTPEU269,5000+2,70%0,250016150 1952026-06-12 10:00
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6700-0,63%-0,023127 3452026-06-12 11:27
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6680-0,67%-0,02482 2808 371 1822026-06-12 13:18
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6695-0,69%-0,02553501 284 7952026-06-12 13:03
FUSDZ263,6719-0,57%-0,021170257 0182026-06-12 13:17
FW20H27203 716,0000+2,20%80,0000795 868 1202026-06-12 12:32
FW20KONT3 691,0000+2,53%91,000017 8361 311 609 3202026-06-12 13:18
FW20M26203 691,0000+2,53%91,000017 8361 311 609 3202026-06-12 13:18
FW20U26203 673,0000+2,28%82,00002 143156 869 1402026-06-12 13:18
FW20Z26203 689,0000+2,13%77,000015611 484 1202026-06-12 12:50
FW40M269 676,0000+1,69%161,000011711 272 7602026-06-12 13:15
FW40U269 693,0000+1,95%185,0000424 055 9902026-06-12 13:06
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26109,0000+4,31%4,500075809 9942026-06-12 12:34
FXTBU26110,0400+4,62%4,8600111 0042026-06-12 11:27
FZABM2625,6100+0,87%0,2200150384 9502026-06-12 13:07
FZABU2625,6290+1,32%0,3340117300 7892026-06-12 13:09
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59