Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,5000-1,11%-1,500045 3482026-07-14 09:22
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26179,4000-2,50%-4,6000353 7902026-07-14 09:54
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2742,9990+5,54%2,259028 4892026-07-14 09:32
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2642,9430+6,27%2,53305432 289 5872026-07-14 10:19
FALEZ2643,0000+9,16%3,6100312 7902026-07-14 10:13
FALRH27142,5000+1,76%2,4600342 4802026-07-10 14:49
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26139,2000-3,25%-4,670027377 7152026-07-14 10:07
FALRZ26142,4000+1,39%1,9500114 2402026-07-13 10:56
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26112,2800-2,02%-2,3200779 3782026-07-14 10:15
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,5300-1,26%-0,250071139 5252026-07-14 10:21
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26722,0000-2,10%-15,5000428 7842026-07-14 09:34
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26231,8500-1,35%-3,180033769 1752026-07-14 10:17
FCDRZ26237,0000-0,50%-1,1800123 7002026-07-14 08:45
FCHFH274,8040+0,33%0,015929 6002026-07-14 10:10
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8379-0,37%-0,017814 8372026-07-13 17:00
FCHFN264,6823+0,13%0,006050234 1152026-07-14 09:59
FCHFU264,7150+0,21%0,009829 4262026-07-14 10:08
FCHFZ264,7486-0,49%-0,02351676 3642026-07-13 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,1060-0,70%-0,11404064 5762026-07-14 10:12
FCPSZ2616,5100-0,24%-0,040011 6512026-07-14 10:06
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2627,8200-1,14%-0,3200125348 4682026-07-14 10:15
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMU26257,0000+1,96%4,9500125 7002026-07-13 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26689,8000+4,52%29,8000320 7582026-07-13 15:27
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,6380+0,30%0,0620241 2482026-07-14 09:03
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0790-0,70%-0,0360210 1392026-07-13 14:41
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3504+0,27%0,011929126 1372026-07-14 10:06
FEURZ264,3488-0,26%-0,0112417 3952026-07-13 11:30
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0900+0,30%0,015015 0902026-07-14 09:53
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH27103,8100+6,30%6,1500551 9052026-07-13 11:43
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2699,6000+1,22%1,200037371 8372026-07-13 15:30
FGPWZ26103,0800+2,05%2,0700661 7752026-07-14 10:03
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26472,7500-0,49%-2,3500147 2752026-07-13 09:57
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,6680-0,30%-0,08003388 2782026-07-14 10:17
FJSWZ2626,7610+2,97%0,771012 6762026-07-13 09:26
FKGHH27313,3300-6,79%-22,8200262 6662026-07-13 11:12
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26313,9600+1,27%3,950039612 382 7182026-07-14 10:22
FKGHZ26315,7500+1,41%4,40004125 9322026-07-14 10:18
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26415,9900-0,46%-1,910014 1592026-07-13 15:31
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 188,30000,00%0,0000111 8832026-07-13 10:50
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 380,0000-1,12%-220,0000359 5762026-07-14 09:54
FLPPZ2619 424,0100+0,93%178,3600119 8122026-07-14 09:27
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2622,5490+3,00%0,65601124 7792026-07-14 10:21
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 410,0000-2,56%-37,0000570 6282026-07-14 09:32
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2699,2600-0,43%-0,430035345 3992026-07-14 10:22
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,5200-2,43%-0,51005102 9792026-07-14 10:21
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,6400-0,26%-0,0380458 5852026-07-14 10:11
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2739,8760+5,49%2,076027 9272026-07-14 09:04
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2641,0820+5,74%2,230099401 7392026-07-14 10:07
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26236,0000-3,28%-8,0000681 616 5372026-07-14 10:03
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4540-1,21%-0,1160547 5202026-07-14 09:49
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26145,0000+0,55%0,80002183 167 4272026-07-14 10:16
FPKNZ26145,6100+0,56%0,81007102 0252026-07-14 09:13
FPKOH27105,5000-2,22%-2,3900110 5502026-07-14 09:17
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26104,1700-2,08%-2,21003703 864 8602026-07-14 10:23
FPKOZ26104,4000-2,54%-2,7200221 1402026-07-14 09:08
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,3000-1,44%-0,150066 2242026-07-14 10:19
FPKPZ2610,5710-3,90%-0,429044 3562026-07-10 11:52
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,6700-1,91%-0,1300426 8872026-07-14 09:58
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,3000-1,98%-1,300016 4302026-07-14 09:11
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,7500-1,22%-0,790071453 1712026-07-14 10:20
FPZUZ2666,0900+2,31%1,490016 6092026-07-10 14:26
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2687,8000-3,09%-2,800021 7562026-07-14 09:53
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2800-0,55%-0,051012111 2782026-07-14 10:19
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7880-0,05%-0,002027 5662026-07-13 16:18
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7853+0,15%0,00561764 1972026-07-13 17:00
FUSDN263,7828-0,30%-0,01151556 7662026-07-13 12:49
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,8084+0,36%0,01361 1524 386 5542026-07-14 10:08
FUSDZ263,8072+0,45%0,0172934 2342026-07-14 10:11
FW20H27203 778,0000-0,37%-14,00008605 6402026-07-14 09:30
FW20KONT3 732,0000-0,48%-18,00006 920516 201 7602026-07-14 10:23
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 770,0000-0,58%-22,0000211 585 3602026-07-14 09:51
FW20U26203 732,0000-0,48%-18,00006 920516 201 7602026-07-14 10:23
FW20Z26203 762,0000-0,40%-15,000016412 333 0802026-07-14 10:22
FW40H2710 095,0000+0,25%25,00006605 5702026-07-13 17:00
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 962,0000-0,62%-62,0000474 690 7302026-07-14 10:14
FW40Z2610 053,0000+0,25%25,00001100 5302026-07-14 09:05
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26129,30000,00%0,0000225 8602026-07-14 10:23
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,5000+0,20%0,058012 8502026-07-13 17:00
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,5690-0,29%-0,080060164 2722026-07-14 10:19
FZABZ2627,0300-1,71%-0,470012 7032026-07-10 16:49