Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26139,5100-2,30%-3,29001216 7412026-06-24 15:31
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26172,0100-1,14%-1,99007122 5342026-06-24 16:02
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,0000-2,40%-0,9610831 7652026-06-22 17:00
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2637,8200-4,20%-1,66004611 777 4642026-06-24 16:28
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26131,0000-1,67%-2,220028369 7392026-06-24 16:02
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,3990-2,31%-0,600012 5392026-06-23 10:50
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2692,6000-4,15%-4,010023218 3342026-06-24 15:34
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,4500-5,12%-1,050060118 9612026-06-24 15:27
FATTZ2620,8670-1,92%-0,40901020 8672026-06-24 11:40
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26712,0000-0,56%-4,00001071 6502026-06-24 15:19
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26229,4000-1,72%-4,010071216 280 6462026-06-24 16:19
FCDRZ26227,7000-2,11%-4,9000368 6882026-06-24 09:05
FCHFH274,7977+0,29%0,01391886 3952026-06-24 14:49
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8410+0,85%0,041025120 7512026-06-24 13:06
FCHFN264,6647+0,13%0,0061313 9902026-06-24 14:25
FCHFU264,6910+0,05%0,002328131 4242026-06-24 16:30
FCHFZ264,7399+0,21%0,009914 7392026-06-24 10:13
FCPSH2715,9240-3,08%-0,506011 5922026-06-24 12:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,0750-3,67%-0,57407591 161 8922026-06-24 16:34
FCPSZ2615,2000-6,85%-1,1180232361 7132026-06-24 16:13
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,0000-1,43%-0,4200170493 2272026-06-24 16:38
FDNPZ2629,1610-0,13%-0,03901749 6842026-06-24 14:31
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26647,0000-0,49%-3,2000319 4522026-06-24 12:20
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3000-0,93%-0,0500210 6002026-06-24 13:50
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3333+0,14%0,006128 6662026-06-24 12:01
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3437+0,24%0,010677334 3832026-06-23 12:33
FEURN264,2943+0,14%0,0060834 3332026-06-24 13:07
FEURU264,3040+0,16%0,006986370 0402026-06-24 15:20
FEURZ264,3144+0,06%0,00273741 613 5852026-06-24 11:27
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9459+0,37%0,0184524 6182026-06-22 15:16
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9701+0,05%0,0027734 8202026-06-24 16:29
FGBPZ264,9780+0,28%0,013729 9562026-06-24 10:33
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2682,7000-0,02%-0,0200216 5502026-06-23 13:00
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,1500-5,09%-1,34905861 499 8872026-06-24 16:38
FJSWZ2626,0000-2,10%-0,55801539 0002026-06-24 12:39
FKGHH27335,3800-6,06%-21,6200268 1382026-06-24 15:04
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26330,1100-5,41%-18,89001 88463 616 5102026-06-24 16:38
FKGHZ26332,8700-4,95%-17,350029980 9042026-06-24 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26405,0000+0,50%2,01001248 6112026-06-24 16:36
FKRUZ26407,0000-0,73%-3,00001457 3812026-06-23 15:23
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 133,0000-2,58%-30,0000445 6002026-06-24 15:52
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 320,0000-1,51%-281,000035662 6332026-06-24 16:18
FLPPZ2618 690,2200+0,92%171,260010190 6542026-06-24 09:20
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,6960-2,36%-0,50001735 4392026-06-24 16:34
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 385,0500-2,19%-30,950031432 0632026-06-24 16:16
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2794,8200-2,75%-2,6800219 0042026-06-23 09:33
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2693,3000-0,43%-0,40003183 037 6132026-06-24 16:34
FMDVZ2698,0000+1,55%1,5000219 5202026-06-24 09:44
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,9000-0,80%-0,1600599 9482026-06-24 15:42
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,6000-4,70%-0,720012176 8082026-06-24 15:40
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2735,1600+0,03%0,010013 5162026-06-23 09:16
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,4110-1,01%-0,36102174 9862026-06-24 15:30
FPCOZ2635,0200-2,29%-0,8200517 4832026-06-22 09:05
FPEOH27230,8900-2,00%-4,7100123 0892026-06-23 09:55
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26230,0000-0,48%-1,1000451 037 6392026-06-24 16:37
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,3900-4,81%-0,474097923 2052026-06-24 16:26
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26124,5000-4,13%-5,37004966 252 7072026-06-24 16:37
FPKNZ26126,3900-3,11%-4,0600789 7002026-06-24 15:13
FPKOH2798,7500-2,23%-2,250019 8752026-06-23 14:39
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,7000-0,70%-0,70003373 326 5132026-06-24 16:38
FPKOZ2698,5500-0,67%-0,6600439 4782026-06-24 14:58
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1400+0,81%0,090088102 8742026-06-24 16:38
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,8800-2,29%-0,1850215 3902026-06-24 16:28
FPZUH2762,4500-1,65%-1,050016 2452026-06-24 14:53
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2661,9000-0,82%-0,510079490 9122026-06-24 16:37
FPZUZ2662,0000-1,20%-0,7500212 4152026-06-24 15:21
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,1000-2,62%-2,53001615 0902026-06-24 15:36
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU268,7180-7,16%-0,67201571 400 3392026-06-24 16:38
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7800+0,59%0,022036135 9552026-06-24 14:32
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7806+0,64%0,02411 2054 556 8092026-06-24 16:34
FUSDN263,7836+0,57%0,021592347 6822026-06-24 12:18
FUSDU263,7790+0,43%0,01624 59817 377 9632026-06-24 16:34
FUSDZ263,7833+0,62%0,02353 88814 672 9132026-06-24 15:06
FW20H27203 601,0000-1,88%-69,00001007 253 7802026-06-24 16:37
FW20KONT3 543,0000-2,29%-83,000021 1941 514 338 8402026-06-24 16:38
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 577,0000-2,27%-83,00001128 089 7002026-06-24 16:01
FW20U26203 543,0000-2,29%-83,000021 1941 514 338 8402026-06-24 16:38
FW20Z26203 574,0000-2,08%-76,000044531 995 3202026-06-24 16:37
FW40H279 667,0000-0,97%-95,00005483 3502026-06-23 13:15
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 455,0000-1,46%-140,000011010 425 6102026-06-24 16:38
FW40Z269 499,0000-1,46%-141,0000194 9902026-06-24 15:39
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26108,6700-0,31%-0,340052569 1792026-06-24 15:44
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,2900+1,04%0,270025 2292026-06-23 12:59
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,3000+1,11%0,28908152 114 8152026-06-24 16:38
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42