Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 131,8000 | -0,98% | -1,3000 | 8 | 10 572 | 2026-08-25 15:31 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 234,8900 | -0,28% | -0,6600 | 3 | 70 883 | 2026-08-25 15:41 |
| FALEH27 | 46,2300 | -1,64% | -0,7690 | 2 | 9 298 | 2026-08-19 13:05 |
| FALEU26 | 44,9000 | 0,00% | 0,0000 | 57 | 255 884 | 2026-08-25 16:43 |
| FALEZ26 | 45,0000 | -1,10% | -0,5000 | 3 | 13 500 | 2026-08-25 10:21 |
| FALRH27 | 130,0100 | -5,12% | -7,0200 | 1 | 13 001 | 2026-08-24 09:22 |
| FALRU26 | 129,6600 | +0,43% | 0,5500 | 3 | 38 974 | 2026-08-25 16:48 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 30,6400 | +0,16% | 0,0500 | 5 | 15 319 | 2026-08-24 09:02 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 135,0000 | +2,94% | 3,8600 | 67 | 904 743 | 2026-08-25 16:03 |
| FASBZ26 | 134,7700 | +2,88% | 3,7700 | 1 | 13 477 | 2026-08-24 10:46 |
| FATTH27 | 22,0000 | +4,83% | 1,0130 | 6 | 13 176 | 2026-08-19 14:35 |
| FATTU26 | 22,5800 | -0,84% | -0,1910 | 68 | 153 830 | 2026-08-25 16:47 |
| FATTZ26 | 23,0000 | +1,33% | 0,3020 | 17 | 38 822 | 2026-08-25 10:25 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 704,5000 | +1,12% | 7,7800 | 12 | 84 656 | 2026-08-25 15:36 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 965,0000 | 0,00% | 0,0000 | 5 | 48 250 | 2026-08-24 16:30 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 245,0000 | -9,25% | -24,9800 | 9 | 221 948 | 2026-08-25 12:52 |
| FCDRU26 | 243,0300 | -5,80% | -14,9700 | 1 534 | 37 168 413 | 2026-08-25 17:03 |
| FCDRZ26 | 248,0000 | -5,70% | -15,0000 | 32 | 785 205 | 2026-08-25 17:00 |
| FCHFH27 | 4,6940 | -0,04% | -0,0020 | 4 | 18 788 | 2026-08-25 17:00 |
| FCHFM27 | 4,7401 | -0,09% | -0,0042 | 11 | 52 165 | 2026-08-25 17:00 |
| FCHFU26 | 4,6058 | -0,09% | -0,0042 | 60 | 276 280 | 2026-08-25 15:39 |
| FCHFZ26 | 4,6473 | -0,17% | -0,0081 | 148 | 688 359 | 2026-08-25 17:00 |
| FCPSH27 | 16,9000 | +1,20% | 0,2000 | 1 | 1 690 | 2026-08-25 09:23 |
| FCPSU26 | 16,6000 | +2,03% | 0,3310 | 441 | 728 743 | 2026-08-25 17:00 |
| FCPSZ26 | 16,7460 | +1,49% | 0,2460 | 18 | 30 318 | 2026-08-25 16:43 |
| FDIAU26 | 169,0000 | -0,83% | -1,4100 | 2 | 33 414 | 2026-08-25 16:25 |
| FDNPH27 | 37,6780 | +3,23% | 1,1780 | 18 | 66 412 | 2026-08-25 16:17 |
| FDNPU26 | 36,3890 | +2,56% | 0,9090 | 1 286 | 4 634 521 | 2026-08-25 17:04 |
| FDNPZ26 | 36,0550 | +1,28% | 0,4550 | 6 | 21 485 | 2026-08-25 10:55 |
| FDOMH27 | 245,6000 | -4,60% | -11,8300 | 20 | 499 165 | 2026-08-25 15:10 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,6820 | -1,51% | -0,1640 | 2 | 2 141 | 2026-08-25 16:18 |
| FEBPU26 | 716,0000 | -2,19% | -16,0000 | 1 | 7 160 | 2026-08-19 12:26 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 19,6600 | +1,87% | 0,3600 | 3 | 58 563 | 2026-08-25 14:38 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 5,2160 | +4,20% | 0,2100 | 13 | 67 370 | 2026-08-25 16:42 |
| FEUHZ26 | 5,1900 | +2,37% | 0,1200 | 5 | 25 950 | 2026-08-11 09:38 |
| FEURH27 | 4,3441 | +0,05% | 0,0023 | 1 | 4 344 | 2026-08-24 11:16 |
| FEURM27 | 4,3570 | -0,00% | -0,0002 | 1 | 4 357 | 2026-08-24 11:16 |
| FEURU26 | 4,3061 | -0,12% | -0,0050 | 81 | 348 843 | 2026-08-25 17:00 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3199 | -0,14% | -0,0059 | 20 | 86 434 | 2026-08-25 16:41 |
| FFINU26 | 27 418,0000 | +2,14% | 574,0000 | 3 | 165 024 | 2026-08-20 16:45 |
| FGBPH27 | 5,0320 | -0,05% | -0,0026 | 2 | 10 060 | 2026-08-20 15:08 |
| FGBPM27 | 5,0253 | -0,16% | -0,0081 | 1 | 5 025 | 2026-08-20 11:22 |
| FGBPU26 | 5,0267 | -0,16% | -0,0082 | 9 | 45 310 | 2026-08-25 16:39 |
| FGBPZ26 | 5,0391 | +0,10% | 0,0051 | 4 | 20 156 | 2026-08-25 09:18 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 103,7100 | +0,34% | 0,3500 | 2 | 20 479 | 2026-08-25 09:52 |
| FGPWU26 | 99,7500 | -1,46% | -1,4800 | 2 | 19 965 | 2026-08-25 13:27 |
| FGPWZ26 | 97,8000 | -3,17% | -3,2000 | 1 | 9 780 | 2026-08-20 14:24 |
| FINGH27 | 458,0000 | +2,90% | 12,9000 | 2 | 90 200 | 2026-08-25 16:02 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWH27 | 28,6000 | -1,19% | -0,3440 | 1 | 2 860 | 2026-08-17 15:53 |
| FJSWU26 | 31,7190 | +4,00% | 1,2190 | 728 | 2 260 120 | 2026-08-25 17:01 |
| FJSWZ26 | 31,6300 | +2,59% | 0,8000 | 6 | 18 626 | 2026-08-25 14:44 |
| FKGHH27 | 367,7000 | +9,42% | 31,6700 | 5 | 181 748 | 2026-08-25 13:36 |
| FKGHU26 | 365,9900 | +2,44% | 8,7000 | 897 | 32 431 540 | 2026-08-25 17:01 |
| FKGHZ26 | 365,5700 | +1,55% | 5,5700 | 17 | 618 759 | 2026-08-25 16:44 |
| FKRUU26 | 442,0000 | +2,63% | 11,3400 | 30 | 132 040 | 2026-08-25 16:10 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 245,9700 | +3,06% | 36,9700 | 2 | 24 859 | 2026-08-21 13:16 |
| FLPPU26 | 20 675,9800 | +0,37% | 75,9800 | 2 | 42 101 | 2026-08-25 15:12 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 24,9960 | +2,17% | 0,5300 | 21 | 52 094 | 2026-08-25 16:07 |
| FMABU26 | 7,9730 | +3,69% | 0,2840 | 3 | 2 391 | 2026-08-20 15:20 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 375,0000 | -0,12% | -1,6900 | 3 | 41 400 | 2026-08-25 15:23 |
| FMBKZ26 | 1 383,0000 | -2,62% | -37,2400 | 2 | 27 700 | 2026-08-24 09:13 |
| FMDVH27 | 93,3600 | -0,47% | -0,4400 | 2 | 18 679 | 2026-08-25 12:22 |
| FMDVU26 | 90,1300 | -0,57% | -0,5200 | 95 | 854 045 | 2026-08-25 16:48 |
| FMDVZ26 | 91,3600 | -0,65% | -0,6000 | 3 | 27 442 | 2026-08-20 16:21 |
| FMILU26 | 21,2890 | +0,85% | 0,1790 | 3 | 63 579 | 2026-08-25 16:14 |
| FMILZ26 | 21,1200 | -1,31% | -0,2800 | 1 | 21 120 | 2026-08-25 15:14 |
| FOPLU26 | 14,6350 | +2,31% | 0,3300 | 7 | 101 500 | 2026-08-25 15:00 |
| FOPLZ26 | 14,7400 | +1,66% | 0,2400 | 4 | 58 960 | 2026-08-25 12:15 |
| FPCOH27 | 45,3670 | -3,27% | -1,5330 | 1 | 4 536 | 2026-08-17 16:48 |
| FPCOU26 | 42,4220 | +0,44% | 0,1840 | 10 | 42 259 | 2026-08-25 15:55 |
| FPCOZ26 | 42,5300 | -2,00% | -0,8700 | 1 | 4 253 | 2026-08-24 09:40 |
| FPEOH27 | 264,9300 | +1,74% | 4,5300 | 1 | 26 493 | 2026-08-21 09:03 |
| FPEOU26 | 257,0000 | -0,42% | -1,0900 | 68 | 1 757 688 | 2026-08-25 17:00 |
| FPEOZ26 | 263,0900 | +1,23% | 3,1900 | 2 | 52 308 | 2026-08-19 14:47 |
| FPGEH27 | 11,0520 | -5,04% | -0,5870 | 2 | 23 032 | 2026-08-10 09:06 |
| FPGEU26 | 10,5200 | +1,54% | 0,1600 | 238 | 2 493 620 | 2026-08-25 17:00 |
| FPGEZ26 | 10,4000 | -1,88% | -0,1990 | 5 | 52 000 | 2026-08-21 15:38 |
| FPKNH27 | 157,6600 | +0,32% | 0,5100 | 1 | 15 766 | 2026-08-21 11:56 |
| FPKNU26 | 152,4800 | -0,99% | -1,5200 | 289 | 4 416 386 | 2026-08-25 17:00 |
| FPKNZ26 | 155,9000 | -0,69% | -1,0800 | 3 | 46 280 | 2026-08-25 17:00 |
| FPKOH27 | 114,8000 | -1,01% | -1,1700 | 3 | 34 581 | 2026-08-25 16:41 |
| FPKOU26 | 113,8800 | +0,50% | 0,5700 | 348 | 3 972 407 | 2026-08-25 17:03 |
| FPKOZ26 | 114,7500 | +0,85% | 0,9700 | 10 | 114 529 | 2026-08-25 15:59 |
| FPKPU26 | 10,6800 | -0,84% | -0,0900 | 11 | 11 783 | 2026-08-25 14:13 |
| FPKPZ26 | 11,1200 | +3,07% | 0,3310 | 1 | 1 112 | 2026-08-24 14:29 |
| FPXMU26 | 7,9000 | +4,36% | 0,3300 | 2 | 15 740 | 2026-08-25 15:57 |
| FPXMZ26 | 8,2170 | +2,52% | 0,2020 | 15 | 123 031 | 2026-08-25 16:33 |
| FPZUH27 | 69,3300 | -0,67% | -0,4700 | 5 | 34 586 | 2026-08-25 17:00 |
| FPZUU26 | 67,6200 | -0,56% | -0,3800 | 125 | 847 939 | 2026-08-25 17:00 |
| FPZUZ26 | 68,9400 | +0,47% | 0,3200 | 8 | 54 895 | 2026-08-24 15:47 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 109,9000 | +3,96% | 4,1900 | 1 | 1 099 | 2026-08-25 14:23 |
| FTENU26 | 106,2000 | +3,31% | 3,4000 | 15 | 15 657 | 2026-08-25 14:05 |
| FTENZ26 | 108,7000 | +3,83% | 4,0100 | 1 | 1 087 | 2026-08-25 13:06 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 8,4440 | +1,73% | 0,1440 | 45 | 378 400 | 2026-08-25 16:16 |
| FTPEZ26 | 8,4000 | -2,89% | -0,2500 | 4 | 33 600 | 2026-08-21 15:42 |
| FUSDH27 | 3,6938 | +0,08% | 0,0029 | 1 | 3 693 | 2026-08-24 09:19 |
| FUSDM27 | 3,6938 | +0,04% | 0,0014 | 11 | 40 631 | 2026-08-25 17:03 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,6854 | -0,15% | -0,0054 | 2 023 | 7 465 641 | 2026-08-25 17:00 |
| FUSDZ26 | 3,6853 | -0,11% | -0,0039 | 302 | 1 114 960 | 2026-08-25 16:47 |
| FW20H2720 | 4 054,0000 | +0,12% | 5,0000 | 25 | 2 030 320 | 2026-08-25 17:00 |
| FW20KONT | 3 996,0000 | +0,13% | 5,0000 | 11 494 | 918 659 680 | 2026-08-25 17:04 |
| FW20M2720 | 4 063,0000 | +0,37% | 15,0000 | 7 | 568 220 | 2026-08-25 16:13 |
| FW20U2620 | 3 996,0000 | +0,13% | 5,0000 | 11 494 | 918 659 680 | 2026-08-25 17:04 |
| FW20Z2620 | 4 023,0000 | +0,12% | 5,0000 | 333 | 26 806 120 | 2026-08-25 17:00 |
| FW40H27 | 10 818,0000 | +1,03% | 110,0000 | 5 | 538 500 | 2026-08-25 12:37 |
| FW40U26 | 10 702,0000 | +0,91% | 97,0000 | 65 | 6 923 330 | 2026-08-25 17:00 |
| FW40Z26 | 10 743,0000 | +0,66% | 70,0000 | 19 | 2 029 310 | 2026-08-25 16:17 |
| FXTBH27 | 171,8800 | -2,34% | -4,1200 | 28 | 461 683 | 2026-08-18 17:00 |
| FXTBU26 | 171,8300 | -0,05% | -0,0800 | 45 | 777 712 | 2026-08-25 16:05 |
| FXTBZ26 | 167,8900 | -1,58% | -2,6900 | 1 | 16 789 | 2026-08-20 09:23 |
| FZABH27 | 32,6300 | +3,49% | 1,0990 | 4 | 12 753 | 2026-08-21 16:49 |
| FZABU26 | 31,2000 | -0,29% | -0,0910 | 90 | 280 965 | 2026-08-25 16:47 |
| FZABZ26 | 31,6300 | -0,09% | -0,0300 | 4 | 12 652 | 2026-08-24 16:29 |