Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,0000-0,59%-0,790033 9922026-08-20 10:00
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26232,4000+3,29%7,4000491 7102026-08-21 16:39
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,8600+0,18%0,0800144648 1642026-08-21 17:02
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26131,0000-0,13%-0,170010130 9492026-08-21 15:15
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,5900+0,79%0,2400618 1842026-08-21 16:40
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26128,8500-1,23%-1,61009117 4532026-08-21 16:41
FASBZ26131,0000-4,67%-6,4200226 2002026-08-18 10:07
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2622,0500+1,66%0,360065143 2762026-08-21 15:55
FATTZ2622,0140+1,09%0,237036 6052026-08-21 14:49
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26713,0000+1,85%12,980021150 5122026-08-21 15:42
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,0000-0,05%-0,5000548 2502026-08-21 12:31
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26260,9000+1,77%4,55001213 142 1932026-08-21 16:49
FCDRZ26266,0000+1,14%3,00008209 7062026-08-21 14:55
FCHFH274,7122-0,17%-0,00811466 0242026-08-21 17:00
FCHFM274,7550-0,32%-0,01513641 733 4022026-08-21 17:00
FCHFU264,6228-0,39%-0,017922101 7422026-08-21 15:30
FCHFZ264,6682-0,32%-0,01521988 7142026-08-21 17:00
FCPSH2716,4000-0,61%-0,100023 2802026-08-21 16:39
FCPSU2615,9900-1,42%-0,23001 0071 599 8602026-08-21 17:00
FCPSZ2616,2000-0,80%-0,13001117 8892026-08-21 15:17
FDIAU26168,9700+1,79%2,9700116 8972026-08-21 15:40
FDNPH2735,9700+6,55%2,21101551 7932026-08-21 16:06
FDNPU2635,2500+8,13%2,65002 3047 867 4722026-08-21 17:00
FDNPZ2634,9540+6,57%2,15602379 7162026-08-21 15:46
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,0100+0,92%0,100022 2022026-08-20 09:31
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,4010-0,76%-0,1490239 1512026-08-20 16:31
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9507+1,82%0,088429 7962026-08-20 16:49
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3418-0,19%-0,0081626 0552026-08-21 16:07
FEURM274,3572-0,13%-0,005850217 8602026-08-21 09:03
FEURU264,3164-0,08%-0,00361356 0812026-08-21 16:49
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3315-0,04%-0,001825108 2822026-08-21 16:07
FFINU2627 418,0000+2,14%574,00003165 0242026-08-20 16:45
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0380+0,01%0,0007525 1862026-08-20 17:00
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2698,5300-0,70%-0,6900219 7782026-08-20 15:28
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2629,8200+2,19%0,64007162 118 2442026-08-21 17:03
FJSWZ2629,8150+3,89%1,116012 9812026-08-21 10:57
FKGHH27336,0300-1,43%-4,8800133 6032026-08-19 10:06
FKGHU26339,0000+1,80%6,00001 57853 615 6492026-08-21 17:03
FKGHZ26338,0000+0,83%2,7900321 091 7362026-08-21 16:36
FKRUU26439,2900+1,81%7,790028 7542026-08-21 14:13
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 245,9700+3,06%36,9700224 8592026-08-21 13:16
FLPPU2620 880,0000+0,19%40,000010213 5782026-08-21 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2623,6000+1,16%0,2710921 1262026-08-21 14:40
FMABU267,9730+3,69%0,284032 3912026-08-20 15:20
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 391,0000-1,42%-20,00008111 4192026-08-20 16:44
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2691,2000+1,11%1,000088802 0052026-08-21 16:32
FMDVZ2691,3600-0,65%-0,6000327 4422026-08-20 16:21
FMILU2621,0400-0,52%-0,110013275 0622026-08-21 15:38
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,2700-0,14%-0,0200571 3662026-08-21 16:48
FOPLZ2614,5000-6,76%-1,0520229 3702026-08-20 16:26
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2643,0020+1,91%0,805028120 2892026-08-21 11:43
FPCOZ2643,4000+1,69%0,720014 3402026-08-21 09:37
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26260,5000+0,19%0,5000541 417 7912026-08-21 16:25
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,3000+0,47%0,04803323 365 2652026-08-21 17:00
FPGEZ2610,4000-1,88%-0,1990552 0002026-08-21 15:38
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26152,9900-1,49%-2,310071010 995 3832026-08-21 17:00
FPKNZ26156,0000-0,83%-1,300053819 7602026-08-21 16:49
FPKOH27116,4600+2,68%3,0400111 6462026-08-21 09:41
FPKOU26114,4000+0,34%0,39002522 890 4362026-08-21 17:00
FPKOZ26115,4800+0,86%0,9800669 2362026-08-21 13:32
FPKPU2610,0800+0,80%0,080044 0492026-08-21 16:16
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,9000+4,19%0,3180431 2002026-08-21 14:35
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2770,2100+0,56%0,3900535 1052026-08-21 11:06
FPZUU2667,8100-0,04%-0,030099674 2672026-08-21 17:00
FPZUZ2668,6200+0,44%0,3000534 2682026-08-21 16:47
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26102,6300+0,40%0,410055 1092026-08-21 13:30
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,3190-1,56%-0,13201851 544 0332026-08-21 17:00
FTPEZ268,4000-2,89%-0,2500433 6002026-08-21 15:42
FUSDH273,6839-0,20%-0,0074518 4192026-08-21 13:13
FUSDM273,6940-0,04%-0,0015311 0642026-08-21 16:45
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,6934-0,01%-0,00032 1417 896 7302026-08-21 17:02
FUSDZ263,6921-0,02%-0,0009112412 7612026-08-21 16:46
FW20H27204 048,0000+0,45%18,0000534 311 0002026-08-21 17:03
FW20KONT3 990,0000+0,55%22,000019 9581 597 834 7602026-08-21 17:04
FW20M27204 045,0000+0,42%17,0000604 882 9202026-08-21 17:00
FW20U26203 990,0000+0,55%22,000019 9581 597 834 7602026-08-21 17:04
FW20Z26204 017,0000+0,55%22,000058947 523 0802026-08-21 17:04
FW40H2710 594,0000-1,07%-115,0000171 818 6902026-08-21 17:00
FW40U2610 554,0000+0,03%3,0000656 862 0802026-08-21 17:04
FW40Z2610 615,0000-0,06%-6,0000141 488 1802026-08-21 16:49
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26168,0700+2,06%3,400045747 1862026-08-21 16:47
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2732,6300+3,49%1,0990412 7532026-08-21 16:49
FZABU2631,3500+0,13%0,04002268 9652026-08-21 13:04
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40