Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 128,5400 | -0,51% | -0,6600 | 15 | 19 321 | 2026-09-14 11:56 |
| F11BZ26 | 130,5000 | -1,14% | -1,5000 | 1 | 1 305 | 2026-09-14 15:56 |
| FACPU26 | 225,3900 | -0,07% | -0,1600 | 3 | 67 844 | 2026-09-14 11:26 |
| FACPZ26 | 227,0900 | -0,08% | -0,1900 | 2 | 45 579 | 2026-09-14 11:26 |
| FALEH27 | 46,6000 | -2,67% | -1,2800 | 1 | 4 660 | 2026-09-09 17:00 |
| FALEU26 | 45,8300 | +1,44% | 0,6500 | 419 | 1 912 240 | 2026-09-14 17:00 |
| FALEZ26 | 46,3150 | +1,59% | 0,7250 | 26 | 120 135 | 2026-09-14 16:13 |
| FALRH27 | 132,7000 | +2,07% | 2,6900 | 2 | 26 540 | 2026-08-27 12:58 |
| FALRU26 | 130,7000 | -3,19% | -4,3000 | 35 | 463 191 | 2026-09-14 17:00 |
| FAPRU26 | 29,9500 | +0,84% | 0,2500 | 19 | 56 184 | 2026-09-14 13:19 |
| FAPRZ26 | 31,9000 | 0,00% | 0,0000 | 7 | 21 443 | 2026-09-14 17:02 |
| FASBU26 | 145,5800 | -1,82% | -2,7000 | 71 | 1 023 775 | 2026-09-14 16:10 |
| FASBZ26 | 145,5000 | -2,35% | -3,5000 | 13 | 189 215 | 2026-09-14 15:06 |
| FATTH27 | 20,8400 | -16,71% | -4,1810 | 4 | 8 380 | 2026-09-14 16:16 |
| FATTU26 | 20,0600 | -6,04% | -1,2900 | 155 | 314 551 | 2026-09-14 16:49 |
| FATTZ26 | 20,4500 | -5,98% | -1,3000 | 63 | 130 325 | 2026-09-14 17:01 |
| FBDXU26 | 713,0000 | -2,19% | -16,0000 | 32 | 228 476 | 2026-09-14 17:00 |
| FBDXZ26 | 732,0000 | +0,07% | 0,4900 | 5 | 36 570 | 2026-09-11 16:29 |
| FCARU26 | 954,6000 | -0,04% | -0,4000 | 11 | 107 246 | 2026-09-09 10:19 |
| FCDRH27 | 244,9900 | +3,36% | 7,9700 | 1 | 24 499 | 2026-09-14 11:36 |
| FCDRU26 | 238,0800 | +0,54% | 1,2800 | 450 | 10 693 442 | 2026-09-14 17:01 |
| FCDRZ26 | 242,0000 | +1,23% | 2,9400 | 179 | 4 309 046 | 2026-09-14 17:00 |
| FCHFH27 | 4,6200 | -0,89% | -0,0413 | 10 | 46 523 | 2026-09-14 17:00 |
| FCHFM27 | 4,7127 | -0,15% | -0,0073 | 609 | 2 882 709 | 2026-09-14 17:00 |
| FCHFU26 | 4,6048 | +0,77% | 0,0352 | 70 | 321 896 | 2026-09-14 17:00 |
| FCHFV26 | 4,6100 | +0,56% | 0,0259 | 1 | 4 610 | 2026-09-14 11:17 |
| FCHFZ26 | 4,6513 | +0,83% | 0,0383 | 45 | 208 875 | 2026-09-14 17:00 |
| FCPSH27 | 17,0000 | -1,16% | -0,2000 | 32 | 54 710 | 2026-09-14 16:27 |
| FCPSU26 | 16,5210 | -2,53% | -0,4280 | 970 | 1 616 118 | 2026-09-14 17:01 |
| FCPSZ26 | 16,8490 | -1,70% | -0,2920 | 578 | 981 238 | 2026-09-14 17:02 |
| FDIAU26 | 162,2400 | +2,04% | 3,2500 | 4 | 64 900 | 2026-09-14 16:41 |
| FDIAZ26 | 171,0000 | -0,58% | -1,0000 | 4 | 68 700 | 2026-09-09 09:33 |
| FDNPH27 | 35,1400 | -3,46% | -1,2600 | 3 | 10 542 | 2026-09-14 16:24 |
| FDNPU26 | 35,0300 | -1,38% | -0,4900 | 1 321 | 4 615 491 | 2026-09-14 17:00 |
| FDNPZ26 | 35,3000 | -1,12% | -0,4000 | 61 | 215 195 | 2026-09-14 16:45 |
| FDOMH27 | 244,6100 | -4,13% | -10,5400 | 14 | 351 697 | 2026-08-27 09:13 |
| FEATU26 | 10,1100 | -2,32% | -0,2400 | 3 | 3 033 | 2026-09-14 11:56 |
| FEBPU26 | 759,6800 | +0,34% | 2,5800 | 3 | 22 682 | 2026-09-14 15:45 |
| FENAU26 | 20,7700 | -2,29% | -0,4870 | 2 | 41 630 | 2026-09-14 13:03 |
| FENAZ26 | 21,3800 | -2,37% | -0,5200 | 4 | 85 880 | 2026-09-11 16:41 |
| FEUHH27 | 5,6930 | -1,66% | -0,0960 | 2 | 11 386 | 2026-09-08 09:24 |
| FEUHU26 | 5,5000 | -0,95% | -0,0530 | 8 | 43 830 | 2026-09-14 16:12 |
| FEUHZ26 | 5,6100 | -0,64% | -0,0360 | 6 | 33 554 | 2026-09-14 14:55 |
| FEURH27 | 4,3431 | +0,02% | 0,0007 | 1 | 4 343 | 2026-09-09 15:30 |
| FEURM27 | 4,3882 | +0,53% | 0,0232 | 37 | 162 191 | 2026-09-14 17:00 |
| FEURU26 | 4,3471 | +0,55% | 0,0237 | 382 | 1 657 821 | 2026-09-14 17:00 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3609 | +0,54% | 0,0236 | 408 | 1 776 349 | 2026-09-14 17:00 |
| FFINU26 | 27 751,0000 | +1,21% | 333,0000 | 1 | 55 502 | 2026-08-26 09:38 |
| FGBPH27 | 5,0583 | +0,55% | 0,0275 | 1 | 5 058 | 2026-09-14 10:02 |
| FGBPM27 | 5,0697 | +0,81% | 0,0406 | 22 | 111 373 | 2026-09-14 17:00 |
| FGBPU26 | 5,0769 | +0,82% | 0,0414 | 26 | 131 710 | 2026-09-14 17:04 |
| FGBPZ26 | 5,0752 | +0,81% | 0,0407 | 9 | 45 634 | 2026-09-14 16:24 |
| FGPWH27 | 92,9500 | -1,12% | -1,0500 | 8 | 73 815 | 2026-09-11 12:20 |
| FGPWU26 | 89,1000 | -2,10% | -1,9100 | 28 | 248 712 | 2026-09-14 12:03 |
| FGPWZ26 | 89,5000 | -1,49% | -1,3500 | 6 | 53 699 | 2026-09-14 12:03 |
| FINGH27 | 458,0000 | +2,90% | 12,9000 | 2 | 90 200 | 2026-08-25 16:02 |
| FINGU26 | 444,8700 | -0,22% | -1,0000 | 1 | 44 487 | 2026-09-09 11:47 |
| FINGZ26 | 458,0000 | +2,73% | 12,1500 | 2 | 90 100 | 2026-09-07 16:25 |
| FJSWH27 | 37,6320 | +0,09% | 0,0320 | 2 | 7 463 | 2026-09-14 13:49 |
| FJSWU26 | 37,0600 | +0,84% | 0,3100 | 1 042 | 3 792 238 | 2026-09-14 17:00 |
| FJSWZ26 | 37,1010 | -0,13% | -0,0490 | 545 | 2 004 249 | 2026-09-14 17:00 |
| FKGHH27 | 367,0000 | -2,57% | -9,6700 | 37 | 1 403 073 | 2026-09-10 13:17 |
| FKGHU26 | 334,5100 | -4,97% | -17,5000 | 1 484 | 50 649 404 | 2026-09-14 17:04 |
| FKGHZ26 | 338,2200 | -4,86% | -17,2800 | 215 | 7 346 847 | 2026-09-14 16:49 |
| FKRUU26 | 385,7700 | -0,70% | -2,7100 | 61 | 237 279 | 2026-09-14 16:12 |
| FKRUZ26 | 393,0000 | -1,27% | -5,0700 | 3 | 11 854 | 2026-09-14 15:57 |
| FKTYU26 | 1 146,9000 | -5,84% | -71,1000 | 31 | 367 345 | 2026-09-14 16:24 |
| FKTYZ26 | 1 223,0000 | -0,16% | -2,0000 | 1 | 12 230 | 2026-09-10 15:40 |
| FLPPU26 | 21 910,0000 | +2,77% | 590,0000 | 49 | 1 080 561 | 2026-09-14 16:43 |
| FLPPZ26 | 21 600,0000 | -0,41% | -90,0000 | 2 | 43 758 | 2026-09-14 14:03 |
| FLWBU26 | 25,5000 | -2,11% | -0,5500 | 12 | 30 359 | 2026-09-14 16:41 |
| FLWBZ26 | 27,5600 | +4,39% | 1,1600 | 2 | 5 356 | 2026-09-10 13:12 |
| FMABU26 | 8,2000 | +2,89% | 0,2300 | 3 | 2 445 | 2026-09-07 10:24 |
| FMBKH27 | 1 485,0000 | +1,37% | 20,0000 | 1 | 14 850 | 2026-09-11 09:04 |
| FMBKU26 | 1 459,1000 | -0,06% | -0,9000 | 11 | 160 298 | 2026-09-14 16:47 |
| FMBKZ26 | 1 459,0000 | -1,42% | -21,0000 | 5 | 73 590 | 2026-09-14 16:04 |
| FMDVH27 | 88,0100 | -1,62% | -1,4500 | 1 | 8 801 | 2026-09-11 09:11 |
| FMDVU26 | 85,6000 | -0,64% | -0,5500 | 108 | 923 944 | 2026-09-14 17:00 |
| FMDVZ26 | 86,3700 | -0,72% | -0,6300 | 43 | 372 300 | 2026-09-14 16:22 |
| FMILU26 | 22,5000 | +1,17% | 0,2600 | 15 | 335 403 | 2026-09-14 16:48 |
| FMILZ26 | 22,5000 | +0,90% | 0,2000 | 4 | 89 700 | 2026-09-14 16:42 |
| FOPLU26 | 13,9000 | -1,21% | -0,1700 | 5 | 69 625 | 2026-09-14 16:20 |
| FOPLZ26 | 14,3840 | +0,58% | 0,0830 | 28 | 400 082 | 2026-09-11 15:34 |
| FPCOH27 | 40,5400 | -5,75% | -2,4750 | 1 | 4 054 | 2026-09-10 15:27 |
| FPCOU26 | 40,7710 | +1,47% | 0,5910 | 31 | 126 137 | 2026-09-14 16:47 |
| FPCOZ26 | 40,4000 | -0,30% | -0,1200 | 2 | 8 060 | 2026-09-11 09:00 |
| FPEOH27 | 271,0000 | +1,35% | 3,6000 | 1 | 27 100 | 2026-09-14 09:24 |
| FPEOU26 | 267,5000 | -0,09% | -0,2500 | 58 | 1 550 605 | 2026-09-14 16:42 |
| FPEOZ26 | 268,0100 | -0,25% | -0,6800 | 37 | 996 268 | 2026-09-14 16:30 |
| FPGEH27 | 14,0590 | -2,37% | -0,3410 | 1 | 14 059 | 2026-09-11 09:16 |
| FPGEU26 | 13,7700 | -1,22% | -0,1700 | 619 | 8 450 380 | 2026-09-14 17:00 |
| FPGEZ26 | 14,1200 | +0,28% | 0,0390 | 242 | 3 354 815 | 2026-09-14 17:00 |
| FPKNH27 | 164,0000 | +1,23% | 2,0000 | 2 | 32 800 | 2026-09-11 14:19 |
| FPKNU26 | 162,1500 | +0,70% | 1,1300 | 459 | 7 439 413 | 2026-09-14 17:03 |
| FPKNZ26 | 162,4700 | +0,10% | 0,1700 | 103 | 1 678 338 | 2026-09-14 17:00 |
| FPKOH27 | 121,0000 | +1,03% | 1,2300 | 2 | 24 300 | 2026-09-11 15:04 |
| FPKOU26 | 120,2100 | -0,31% | -0,3700 | 359 | 4 321 315 | 2026-09-14 17:04 |
| FPKOZ26 | 120,4100 | -0,49% | -0,5900 | 131 | 1 582 897 | 2026-09-14 17:00 |
| FPKPU26 | 10,2400 | -1,35% | -0,1400 | 1 | 1 024 | 2026-09-14 08:58 |
| FPKPZ26 | 10,5000 | -1,87% | -0,2000 | 11 | 11 750 | 2026-09-11 15:08 |
| FPXMU26 | 7,3600 | +0,14% | 0,0100 | 9 | 65 792 | 2026-09-09 15:16 |
| FPXMZ26 | 7,3000 | -3,54% | -0,2680 | 3 | 21 933 | 2026-09-14 13:18 |
| FPZUH27 | 72,8000 | +0,22% | 0,1600 | 8 | 57 795 | 2026-09-14 17:00 |
| FPZUU26 | 71,5000 | -0,07% | -0,0500 | 120 | 859 834 | 2026-09-14 17:04 |
| FPZUZ26 | 71,9000 | -0,28% | -0,2000 | 67 | 479 190 | 2026-09-14 16:47 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 110,2000 | +2,23% | 2,4000 | 1 | 1 102 | 2026-09-08 12:12 |
| FTENU26 | 103,6900 | -0,49% | -0,5100 | 24 | 24 970 | 2026-09-14 16:47 |
| FTENZ26 | 105,3500 | -0,90% | -0,9600 | 21 | 22 333 | 2026-09-14 15:46 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 9,0600 | -3,19% | -0,2990 | 56 | 511 011 | 2026-09-14 17:00 |
| FTPEZ26 | 9,2480 | -2,24% | -0,2120 | 3 | 27 828 | 2026-09-14 15:56 |
| FUSDH27 | 3,7670 | +1,20% | 0,0447 | 198 | 742 422 | 2026-09-14 16:24 |
| FUSDM27 | 3,7655 | +1,13% | 0,0422 | 186 | 699 644 | 2026-09-14 15:58 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,7704 | +1,26% | 0,0469 | 12 399 | 46 597 827 | 2026-09-14 17:04 |
| FUSDV26 | 3,7640 | +1,14% | 0,0423 | 25 | 93 719 | 2026-09-14 15:31 |
| FUSDX26 | 3,7364 | +0,20% | 0,0076 | 2 000 | 7 466 600 | 2026-09-01 12:12 |
| FUSDZ26 | 3,7680 | +1,21% | 0,0449 | 7 756 | 29 130 944 | 2026-09-14 17:04 |
| FW20H2720 | 4 180,0000 | -0,31% | -13,0000 | 139 | 11 630 820 | 2026-09-14 16:49 |
| FW20KONT | 4 106,0000 | -0,51% | -21,0000 | 51 718 | 4 249 730 500 | 2026-09-14 17:04 |
| FW20M2720 | 4 186,0000 | -0,17% | -7,0000 | 28 | 2 344 400 | 2026-09-14 15:48 |
| FW20U2620 | 4 106,0000 | -0,51% | -21,0000 | 51 718 | 4 249 730 500 | 2026-09-14 17:04 |
| FW20Z2620 | 4 154,0000 | -0,29% | -12,0000 | 32 790 | 2 723 061 820 | 2026-09-14 17:01 |
| FW40H27 | 10 506,0000 | -0,89% | -94,0000 | 2 | 210 170 | 2026-09-14 12:49 |
| FW40U26 | 10 317,0000 | -0,80% | -83,0000 | 146 | 15 087 030 | 2026-09-14 17:00 |
| FW40Z26 | 10 413,0000 | -0,83% | -87,0000 | 80 | 8 350 790 | 2026-09-14 17:01 |
| FXTBH27 | 154,0400 | +2,21% | 3,3300 | 18 | 277 412 | 2026-09-11 12:23 |
| FXTBU26 | 146,3900 | -0,08% | -0,1100 | 115 | 1 690 802 | 2026-09-14 17:00 |
| FXTBZ26 | 149,4400 | -0,70% | -1,0600 | 28 | 420 448 | 2026-09-14 15:06 |
| FZABH27 | 32,1000 | 0,00% | 0,0000 | 1 | 3 210 | 2026-09-08 16:46 |
| FZABU26 | 31,5200 | 0,00% | 0,0000 | 5 | 15 760 | 2026-09-14 14:45 |
| FZABZ26 | 31,4890 | -0,88% | -0,2810 | 5 | 15 738 | 2026-09-14 16:18 |