Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26140,6000+0,57%0,8000811 2762026-06-18 09:05
F11BU26142,4000+0,28%0,400068 5772026-06-18 09:33
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26179,9000-3,10%-5,760021378 2452026-06-18 11:35
FACPU26181,0000-2,92%-5,4500354 8652026-06-18 11:12
FACPZ26183,6500+2,66%4,760014257 2672026-06-18 11:32
FALEM2638,5120+0,82%0,31208023 085 7462026-06-18 11:35
FALEU2639,0000+1,83%0,70003341 300 5202026-06-18 11:29
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26136,7100-1,70%-2,360034467 5112026-06-18 11:34
FALRU26137,0000-2,46%-3,460018248 8942026-06-18 11:24
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,3500-0,39%-0,100037 6052026-06-17 16:43
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2694,0000+2,84%2,600034318 1042026-06-18 10:16
FASBU2695,5800+3,72%3,430026248 0992026-06-18 10:03
FATTM2620,2720-2,02%-0,4180510 1982026-06-18 11:01
FATTU2620,7500-1,84%-0,39001122 9422026-06-18 11:20
FATTZ2620,9650-2,64%-0,5690612 4142026-06-16 17:00
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26731,4700-0,63%-4,63001073 2322026-06-18 10:53
FBDXU26740,0000+2,07%15,0000858 8482026-06-17 16:47
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26781,0500-1,13%-8,9500215 6212026-06-18 11:22
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,0200-1,02%-2,29002515 605 6342026-06-18 11:34
FCDRU26226,0200-0,83%-1,90002435 508 0252026-06-18 11:34
FCDRZ26229,2000-0,41%-0,950010229 4532026-06-18 09:53
FCHFH274,7536+0,06%0,00271047 5362026-06-18 09:24
FCHFM264,6231+0,25%0,011434157 0592026-06-18 11:30
FCHFN264,6315+0,14%0,00671150 9162026-06-18 11:00
FCHFU264,6666+0,22%0,010340186 4882026-06-18 11:09
FCHFZ264,7080+0,12%0,00571361 1742026-06-18 10:58
FCPSM2614,8080-0,55%-0,0820571848 0132026-06-18 11:34
FCPSU2615,1200-1,49%-0,2290372564 3832026-06-18 11:35
FCPSZ2615,5110-0,95%-0,149069 3062026-06-17 16:20
FDIAM26174,9200-0,82%-1,4500234 9292026-06-18 11:03
FDIAU26177,7800-0,53%-0,9500117 7782026-06-17 11:36
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,0380-0,89%-0,2620213618 6022026-06-18 11:34
FDNPU2629,1210-1,03%-0,3040172501 3332026-06-18 11:35
FDNPZ2629,9660-0,46%-0,1370514 9832026-06-18 09:01
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26650,1000-0,75%-4,9000532 5012026-06-18 10:20
FEBPU26643,2400-1,65%-10,7600425 9922026-06-18 11:22
FENAM2619,2500-0,66%-0,1280238 5002026-06-18 11:03
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,3100+0,57%0,030020105 8012026-06-17 16:14
FEUHU265,3400-2,32%-0,1270210 6702026-06-18 10:13
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,3051+0,36%0,01541042 9862026-06-18 11:29
FEURM264,2618+0,48%0,02024461 896 8232026-06-18 11:30
FEURN264,2575+0,28%0,01212293 6012026-06-18 10:32
FEURU264,2750+0,47%0,019948204 8842026-06-18 11:30
FEURZ264,2820+0,30%0,01263621 550 1292026-06-18 10:27
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2625 181,0000-0,08%-19,0000150 3622026-06-17 13:27
FGBPH274,9009-0,11%-0,005214 9002026-06-17 09:37
FGBPM264,9077+0,08%0,003881397 5222026-06-18 10:27
FGBPN264,9017-0,09%-0,004614 9012026-06-17 08:52
FGBPU264,8917-0,31%-0,015014 8912026-06-17 09:21
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2685,5000-0,93%-0,8000651 3302026-06-18 10:30
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,9300-0,23%-1,0700293 1862026-06-18 10:10
FINGU26482,6500+1,18%5,6500148 2652026-06-17 09:15
FJSWM2625,7770+0,30%0,0770245630 7832026-06-18 11:33
FJSWU2626,1970-1,42%-0,3780111289 9812026-06-18 11:33
FJSWZ2626,3000+0,15%0,040025 3632026-06-16 16:44
FKGHM26383,5800-1,64%-6,41001 02239 436 3092026-06-18 11:35
FKGHU26382,4800-2,42%-9,470031011 955 8742026-06-18 11:35
FKGHZ26391,1300+0,95%3,680011432 3582026-06-17 16:47
FKRUM26399,4000-1,09%-4,40001767 9162026-06-18 10:17
FKRUU26410,0000+0,05%0,20001249 2992026-06-17 15:59
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 222,9800+1,07%12,9800112 2292026-06-16 10:28
FKTYU261 168,0000-1,43%-17,0000111 6802026-06-18 09:13
FLPPM2618 959,0000-0,33%-63,000017328 9352026-06-18 11:32
FLPPU2619 122,0000-1,31%-253,000010196 0122026-06-18 11:12
FLPPZ2619 155,8000-5,91%-1 204,200015293 5522026-06-18 10:44
FLWBM2620,4000-2,81%-0,59002551 3442026-06-18 11:26
FLWBU2621,0000-3,89%-0,850012 1002026-06-18 10:36
FLWBZ2621,5000-14,27%-3,580024 3002026-06-18 10:36
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKM261 441,1600-0,36%-5,170019272 9882026-06-18 10:58
FMBKU261 450,0000-0,68%-10,000016231 5272026-06-18 11:15
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2694,1200+3,55%3,23003683 427 3142026-06-18 11:35
FMDVU2694,2600+3,19%2,91001721 612 1672026-06-18 11:35
FMDVZ2694,5000+2,72%2,5000766 0312026-06-18 10:49
FMILM2620,6500-1,71%-0,360023480 0812026-06-18 10:33
FMILU2620,8600-1,14%-0,2400362 7202026-06-18 10:32
FMILZ2621,4210+5,52%1,1210121 4212026-06-17 09:31
FOPLM2615,4800+1,19%0,182010154 8002026-06-18 09:01
FOPLU2615,0000-1,96%-0,3000230 1172026-06-17 11:47
FPCOM2634,6910-1,00%-0,349054187 7592026-06-18 11:04
FPCOU2635,20000,00%0,000027 0402026-06-18 09:56
FPCOZ2635,8400-0,17%-0,0600517 9122026-06-18 10:28
FPEOM26234,0900-0,18%-0,4300511 193 7682026-06-18 11:32
FPEOU26236,3800-0,33%-0,780038898 8352026-06-18 11:25
FPGEM269,8860-1,62%-0,163040397 8342026-06-18 11:35
FPGEU269,8610-1,62%-0,162030298 1122026-06-18 11:35
FPKNM26125,1300-3,75%-4,88004455 609 6272026-06-18 11:36
FPKNU26126,8300-3,23%-4,23002853 631 0632026-06-18 11:36
FPKNZ26128,0000-2,42%-3,1700676 7992026-06-18 10:07
FPKOM26105,6000-0,37%-0,39001992 102 6972026-06-18 11:33
FPKOU26100,9300-0,55%-0,560057576 6412026-06-18 11:31
FPKOZ26101,4000-0,10%-0,1000660 8122026-06-18 11:17
FPKPM2611,3300+2,91%0,320022 2572026-06-18 10:08
FPKPU2611,4400+2,67%0,298011 1442026-06-18 10:48
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMM268,1520-0,34%-0,028018 1522026-06-18 09:12
FPXMU268,5000+1,55%0,130015127 3872026-06-18 09:35
FPZUM2667,5000-1,26%-0,860093629 8302026-06-18 11:33
FPZUU2663,6000-0,93%-0,600025159 4122026-06-18 11:29
FPZUZ2664,3900-1,24%-0,810016 4392026-06-18 10:13
FTENM2695,0000+0,19%0,180043 7912026-06-17 09:21
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,2900-3,01%-0,288025234 7082026-06-18 11:31
FTPEU269,2900-2,75%-0,263020188 5532026-06-18 11:31
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,7080+1,34%0,0490224827 7012026-06-18 11:12
FUSDM263,7118+1,44%0,05278 86432 724 6562026-06-18 11:30
FUSDN263,7029+1,22%0,04451037 0292026-06-18 10:35
FUSDU263,7112+1,37%0,05004 81217 775 9602026-06-18 11:33
FUSDZ263,7068+1,32%0,04845011 853 0092026-06-18 11:00
FW20H27203 730,0000-1,19%-45,00009672 8002026-06-18 11:15
FW20KONT3 678,0000-1,37%-51,000010 750793 703 6002026-06-18 11:36
FW20M26203 686,0000-1,23%-46,00009 239683 239 8802026-06-18 11:35
FW20U26203 678,0000-1,37%-51,000010 750793 703 6002026-06-18 11:36
FW20Z26203 700,0000-1,20%-45,0000685 062 0402026-06-18 11:05
FW40M269 695,0000+0,41%40,000016716 175 4702026-06-18 11:33
FW40U269 692,0000-0,22%-21,000010810 464 5202026-06-18 11:33
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26108,6700-0,29%-0,3200443 6362026-06-18 10:24
FXTBU26110,2900-0,18%-0,2000221 9822026-06-17 16:27
FZABM2625,9640-0,14%-0,03607722 010 8732026-06-18 11:34
FZABU2626,0500-1,10%-0,29001 1663 053 2572026-06-18 11:36
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59