Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BZ26113,6000-0,09%-0,100033 4092026-11-09 13:17
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26232,8000+1,54%3,520014330 5162026-11-09 12:00
FALEH2761,4900+0,56%0,340016 1492026-11-09 12:45
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,5600+1,19%0,7100149898 2292026-11-09 16:59
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26139,8100+2,05%2,8100797 9532026-11-09 13:30
FAPRZ2627,8270-0,19%-0,0530822 2612026-11-09 12:26
FASBH27156,0000+2,73%4,1500346 1022026-11-06 16:46
FASBZ26157,7500+4,06%6,150056873 0932026-11-09 16:59
FATTH2716,7700+1,57%0,260058 3852026-11-09 10:23
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,6000-0,78%-0,130084138 4682026-11-09 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXZ26751,1000+2,33%17,10001290 2892026-11-09 12:31
FCARH271 065,5300-1,29%-13,9000110 6552026-11-09 12:08
FCARZ261 069,8900-0,29%-3,1100885 9432026-11-09 13:10
FCDRH27277,0000+2,21%6,00004109 9692026-11-09 16:59
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26269,9600+0,92%2,46001494 027 8872026-11-09 16:59
FCHFH274,8378-0,77%-0,037621101 9472026-11-09 16:19
FCHFM274,8909-0,80%-0,0394419 5882026-11-09 16:19
FCHFU274,9435-0,75%-0,0374419 8262026-11-09 16:19
FCHFZ264,7880-0,74%-0,0358158758 4672026-11-09 16:48
FCPSH2713,0000+0,40%0,052033 9622026-11-09 16:48
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,7150-1,04%-0,1330479616 6802026-11-09 16:59
FDIAM27148,6600-3,25%-5,0000460 4642026-11-09 16:05
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2638,1000+1,57%0,59003281 250 4852026-11-09 16:59
FDOMH27237,8200-5,44%-13,680010244 3032026-11-05 11:25
FDOMM27250,0000+2,94%7,1300249 2002026-11-06 15:41
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26801,0000+1,78%14,00001295 9522026-11-09 15:15
FENAZ2620,5900-1,67%-0,3500120 5902026-11-09 13:01
FEUHH274,8300+3,42%0,159914 8302026-11-06 09:01
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8000-0,78%-0,0375838 4592026-11-09 15:45
FEURF274,3978-0,10%-0,004328 7922026-11-09 16:59
FEURH274,4070-0,19%-0,008234149 8392026-11-09 16:44
FEURM274,4217-0,18%-0,0080939 7902026-11-09 16:45
FEURU274,4374-0,21%-0,0095522 1872026-11-09 16:45
FEURZ264,3922-0,17%-0,0073202887 1512026-11-09 16:29
FGBPH275,2540-0,19%-0,010015 2542026-11-09 13:56
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2539-0,24%-0,012856294 4802026-11-09 16:37
FGMSZ2617 563,0000-0,23%-40,0000117 5632026-11-06 09:10
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,8000+0,36%0,350019 6802026-11-06 15:06
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26471,2000-0,77%-3,6600294 5702026-11-09 14:42
FJSWH2727,4990+1,10%0,300012 7492026-11-09 16:59
FJSWM2726,5000-0,78%-0,209012 6502026-11-06 15:07
FJSWZ2626,9000+0,98%0,2600142379 4032026-11-09 17:03
FKGHH27293,0600+4,66%13,060033950 5102026-11-09 16:29
FKGHM27283,0000-2,36%-6,8500128 3002026-11-06 13:30
FKGHZ26290,8000+4,59%12,760095927 450 6062026-11-09 17:01
FKRUH27339,2900+1,58%5,2900310 1782026-11-06 09:27
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26332,4900+0,15%0,490026 6482026-11-09 16:42
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 276,0000+2,08%26,000012152 0152026-11-09 16:39
FLPPH2727 820,0000+3,04%820,0000127 8202026-11-05 16:16
FLPPZ2627 700,0000+0,64%175,000017478 5622026-11-09 16:12
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2623,2890-2,96%-0,7110920 9832026-11-09 16:05
FMABZ267,7070-3,66%-0,293021 5412026-11-06 08:46
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 666,6000+1,13%18,600021351 6122026-11-09 16:21
FMDVH27105,0000+5,08%5,0800331 5452026-11-06 16:43
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26113,0000+9,17%9,49007508 041 6582026-11-09 17:04
FMILZ2623,0800+1,62%0,36906138 7672026-11-09 15:38
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,4200-0,30%-0,050020330 0262026-11-09 15:32
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2742,1300-6,66%-3,004028 5742026-11-09 08:51
FPCOZ2648,7800-0,04%-0,020087420 1692026-11-09 16:59
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26267,9900+1,48%3,920024637 9232026-11-09 16:59
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEZ2615,7650-0,50%-0,0800721 145 6122026-11-09 16:48
FPKNH27129,6000-2,92%-3,900014181 8682026-11-09 16:20
FPKNM27126,2100-3,72%-4,8800225 2212026-11-09 15:53
FPKNZ26126,9000-3,50%-4,600093211 982 1622026-11-09 17:01
FPKOH27117,5000+0,44%0,5100446 8832026-11-09 16:41
FPKOM27118,0200+0,60%0,7000111 8022026-11-09 10:08
FPKOZ26116,7900+0,70%0,81003073 568 2852026-11-09 17:02
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,0300+1,16%0,115011 0032026-11-09 15:32
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ266,9250-0,65%-0,0450747 8552026-11-09 16:46
FPZUH2774,9900+0,63%0,470017 4992026-11-09 10:01
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,7100+0,42%0,310053390 9552026-11-09 16:48
FTENZ2693,3400-0,58%-0,540076 5232026-11-09 15:17
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ268,9450-1,27%-0,115081731 7212026-11-09 16:47
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9184-0,49%-0,01943381 323 7212026-11-09 16:47
FUSDM273,9148-0,63%-0,02502711 060 9592026-11-09 14:40
FUSDU273,9194-0,51%-0,020127 8382026-11-09 10:11
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9190-0,55%-0,0218128501 7982026-11-09 13:38
FUSDZ263,9192-0,53%-0,02103 98715 639 4202026-11-09 16:49
FW20H27204 225,0000+0,45%19,000035229 740 2402026-11-09 16:59
FW20KONT4 180,0000+0,43%18,000026 8902 247 951 8602026-11-09 17:02
FW20M27204 200,0000+0,55%23,0000151 256 6602026-11-09 16:19
FW20U27204 194,0000+0,48%20,0000736 126 2402026-11-09 15:50
FW20Z26204 180,0000+0,43%18,000026 8902 247 951 8602026-11-09 17:02
FW40H2710 801,0000+0,65%70,00009973 5802026-11-09 16:14
FW40M2710 798,0000+0,71%76,00002216 5302026-11-09 10:28
FW40Z2610 714,0000+0,59%63,0000707 500 8502026-11-09 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27134,3500+3,23%4,2000113 4352026-11-09 12:30
FXTBZ26134,6000+0,46%0,610025332 6222026-11-09 16:49
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,8320-0,22%-0,0710619 0652026-11-09 16:47