Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26120,0000+0,17%0,20001113 2002026-10-27 12:05
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26249,7000-1,30%-3,30005125 4222026-10-27 12:27
FALEH2759,4900+0,83%0,4900953 1982026-10-27 15:45
FALEM2760,0100+5,19%2,9600211 9962026-10-23 11:53
FALEZ2658,7900-0,76%-0,45002741 605 2092026-10-27 16:59
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26136,5900+3,13%4,150022294 6802026-10-27 16:41
FAPRZ2628,3000+1,07%0,3000719 6302026-10-27 13:20
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26165,0000+2,03%3,290044726 7422026-10-27 16:45
FATTH2718,3520+0,23%0,043059 1762026-10-26 13:15
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,1300+1,12%0,2000100180 9932026-10-27 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26748,6000+1,99%14,600038280 8312026-10-27 16:46
FCARZ261 052,9900+1,74%18,0000221 1392026-10-26 16:49
FCDRH27275,00000,00%0,0000127 5002026-10-26 13:24
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26274,3000+0,63%1,7100862 335 8292026-10-27 16:45
FCHFH274,8400-0,02%-0,0011524 2172026-10-27 16:44
FCHFM274,8930-0,01%-0,00065062 480 3762026-10-26 16:49
FCHFU274,9448-0,22%-0,010814 9442026-10-26 16:24
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7860-0,02%-0,001023110 2202026-10-27 16:49
FCPSH2718,1000-0,55%-0,100023 6402026-10-27 16:48
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,8800-0,66%-0,1190257459 3942026-10-27 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26152,6500-1,20%-1,8500345 6252026-10-27 15:11
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,8200-1,70%-0,67002601 008 9792026-10-27 16:42
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPM27707,7500-8,95%-69,610035247 0852026-10-23 12:10
FEBPZ26755,0000+0,47%3,5000430 0742026-10-26 12:30
FENAZ2622,0600+0,46%0,100011239 0822026-10-27 16:43
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,2200-0,57%-0,0300525 8502026-10-27 16:59
FEURH274,4224-0,12%-0,00511461 9362026-10-27 15:54
FEURM274,4456+0,02%0,000728 8882026-10-27 10:25
FEURU274,4653+0,22%0,00981253 5562026-10-26 11:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,4031-0,17%-0,0074100440 9512026-10-27 17:02
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2504+0,07%0,00371052 5042026-10-27 10:02
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2311-0,45%-0,023425131 4902026-10-27 14:54
FGPWZ26110,0000+3,68%3,900010109 1752026-10-26 14:23
FINGH27457,0000-1,36%-6,3000292 5002026-10-27 15:03
FINGZ26442,1000-1,32%-5,9000144 2102026-10-23 12:41
FJSWH2730,0130-2,24%-0,6870720 9562026-10-27 16:59
FJSWM2729,5000-1,67%-0,500012 9502026-10-27 12:47
FJSWZ2629,4500-1,07%-0,3200202594 0582026-10-27 17:01
FKGHH27308,0000+0,98%3,00005153 0082026-10-27 14:41
FKGHM27310,0000+0,72%2,2300131 0002026-10-27 15:08
FKGHZ26307,7000+1,89%5,700078923 983 7512026-10-27 17:01
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26359,7000-0,05%-0,18001657 5622026-10-27 16:25
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 253,0000-0,55%-6,990024302 4722026-10-27 16:59
FLPPZ2626 740,0000-0,74%-199,950020545 5212026-10-27 16:33
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,7790-0,08%-0,02102154 1102026-10-27 16:47
FMABZ268,6000+2,38%0,200021 7052026-10-22 09:32
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKZ261 475,0000+3,04%43,510034492 0292026-10-27 16:20
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ26100,4400+1,05%1,04001271 257 2242026-10-27 16:59
FMILZ2623,6830+6,03%1,346031719 5412026-10-27 15:58
FOPLH2716,5000+1,91%0,3100116 5002026-10-27 14:03
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,7200+5,16%0,82002213 654 8752026-10-27 17:03
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2649,0990+0,24%0,11901993 0522026-10-27 16:35
FPEOH27258,0000-0,81%-2,1200377 8242026-10-23 11:10
FPEOM27280,7000+6,87%18,0400255 2242026-10-23 08:50
FPEOZ26263,2200+1,68%4,3400401 051 5672026-10-27 16:59
FPGEH2717,1200+3,38%0,5600117 1202026-10-23 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,4000-1,20%-0,1990771 256 6522026-10-27 16:59
FPKNH27155,4000-0,38%-0,6000346 4802026-10-27 14:26
FPKNM27152,8100-2,11%-3,2900115 2812026-10-26 10:50
FPKNZ26154,0300-0,50%-0,77002243 457 3102026-10-27 17:03
FPKOH27116,1000+2,09%2,38009103 2322026-10-27 14:54
FPKOM27117,8200+2,90%3,3200334 9662026-10-27 16:49
FPKOZ26115,7600+2,94%3,31005346 103 1142026-10-27 17:00
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,1950-0,05%-0,005011 0192026-10-27 15:30
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,8640+4,99%0,374013101 5102026-10-27 15:31
FPZUH2774,3000+0,13%0,100017 4302026-10-27 09:50
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2673,4100+0,14%0,100085624 3852026-10-27 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2694,9300+0,68%0,640021 8982026-10-27 16:28
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEZ269,3700-0,95%-0,09002762 564 0962026-10-27 16:49
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9402+0,14%0,0056185731 0382026-10-27 16:59
FUSDM273,9412+0,12%0,004740157 7992026-10-27 16:29
FUSDU273,9495+0,32%0,0125175690 9122026-10-27 11:12
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9260+0,50%0,01972 2308 741 6002026-10-23 13:56
FUSDZ263,9441+0,15%0,00585 00819 769 4182026-10-27 17:00
FW20H27204 309,0000+1,03%44,000035130 064 0202026-10-27 17:00
FW20KONT4 264,0000+0,99%42,000023 7852 017 125 6202026-10-27 17:03
FW20M27204 288,0000+0,94%40,0000161 363 6402026-10-27 16:17
FW20U27204 275,0000+0,92%39,0000494 155 6802026-10-27 16:59
FW20Z26204 264,0000+0,99%42,000023 7852 017 125 6202026-10-27 17:03
FW40H2711 045,0000+1,75%190,0000192 091 9302026-10-27 15:04
FW40M2711 040,0000+1,94%210,00003331 0802026-10-27 11:47
FW40Z2610 901,0000+0,36%39,000025127 376 9102026-10-27 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26141,0000-0,73%-1,030051723 9212026-10-27 17:00
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8760+0,37%0,11601238 1332026-10-27 16:46