Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26121,0000+1,43%1,700033 6022026-10-21 11:05
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26241,5000+2,57%6,040012286 1682026-10-21 16:09
FALEH2759,0200+0,29%0,170015 9022026-10-21 15:22
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2658,8300+0,91%0,53002601 517 6832026-10-21 17:01
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26133,7500+0,56%0,7500340 2052026-10-21 16:38
FAPRZ2628,3500+2,16%0,60001644 5282026-10-21 14:37
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26152,5000-9,76%-16,50002483 921 0152026-10-21 17:00
FATTH2718,3090-5,02%-0,9670712 8252026-10-20 16:03
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,4800+1,21%0,221061111 7822026-10-21 16:47
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26729,9700+1,39%9,9900643 6472026-10-21 15:55
FCARZ261 001,0000-2,82%-29,0000220 0202026-10-21 10:56
FCDRH27276,6900+5,74%15,03004110 3682026-10-21 13:17
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26271,0000+1,72%4,590036910 019 9712026-10-21 16:59
FCHFH274,7850-0,07%-0,0032628 7502026-10-21 16:59
FCHFM274,8390-0,09%-0,0045314 5252026-10-21 16:37
FCHFU274,8942-0,34%-0,01681363 9872026-10-20 16:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7343-0,05%-0,002380379 5792026-10-21 16:59
FCPSH2717,7200+1,26%0,2200712 5342026-10-21 16:49
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,6160+1,24%0,21606051 065 7312026-10-21 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,4900+0,25%0,3900231 3492026-10-21 12:09
FDNPH2739,29700,00%0,000027 8592026-10-21 16:59
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2639,1300+0,20%0,0800202785 2382026-10-21 16:49
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPZ26757,4800-4,12%-32,52001184 2472026-10-20 15:01
FENAZ2622,3300+0,59%0,130014311 3712026-10-21 16:19
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,1800+1,77%0,090037190 0072026-10-21 16:48
FEURH274,3829-0,21%-0,009128 7692026-10-21 16:59
FEURM274,4009-0,21%-0,0091522 0082026-10-21 16:41
FEURU274,4200-0,21%-0,0095313 2622026-10-21 16:38
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3667-0,22%-0,0095165721 3892026-10-21 16:59
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2075+0,19%0,01001052 0752026-10-21 12:12
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1942-0,12%-0,0061631 2232026-10-21 16:28
FGPWZ26107,0000+2,20%2,3000110 7002026-10-21 10:16
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26448,0000-3,24%-14,9900144 8002026-10-20 13:47
FJSWH2732,2000-2,42%-0,7990412 8002026-10-21 16:59
FJSWM2731,6000-4,82%-1,600026 4102026-10-19 16:15
FJSWZ2631,5400+0,77%0,240095297 5442026-10-21 16:45
FKGHH27318,8100-1,34%-4,32009288 7582026-10-21 15:40
FKGHM27320,0000+0,95%3,0000132 0002026-10-21 16:59
FKGHZ26314,3800-2,97%-9,620094129 929 3042026-10-21 17:03
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26357,0000+2,62%9,10001656 8282026-10-21 15:58
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 258,0000-0,69%-8,800027340 8362026-10-21 16:59
FLPPZ2627 100,0000+0,74%200,000015413 0992026-10-21 16:36
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,7500+0,98%0,2500410 2602026-10-21 14:42
FMABZ268,4000+2,44%0,200032 5102026-10-21 15:43
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKZ261 445,7500+1,28%18,2500572 0212026-10-21 15:04
FMDVH27101,9900+7,36%6,9900110 1992026-10-21 14:09
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ26103,0000+5,10%5,00004334 350 6112026-10-21 17:02
FMILZ2622,3900+2,86%0,622030663 7272026-10-21 13:57
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2615,9000-1,86%-0,301034546 3552026-10-21 17:00
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2647,7700+3,51%1,62003551 714 1962026-10-21 16:49
FPEOH27260,1200-3,61%-9,7300252 2332026-10-20 14:46
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26267,6000+1,63%4,3000501 326 4872026-10-21 16:59
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2617,0890+4,20%0,68902193 672 6972026-10-21 16:59
FPKNH27155,0000+1,84%2,8000231 0002026-10-21 15:52
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26155,2600+2,08%3,17003565 463 7062026-10-21 17:02
FPKOH27117,4000+2,44%2,8000446 4992026-10-21 15:19
FPKOM27118,0000+2,09%2,4200223 5002026-10-21 16:11
FPKOZ26116,7800+2,57%2,93005786 666 6952026-10-21 16:59
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,1800+0,79%0,080066 1792026-10-21 16:59
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,8500+2,48%0,1900539 0342026-10-21 16:48
FPZUH2773,9900+0,26%0,1900429 4592026-10-21 11:49
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,8800-0,29%-0,2100123896 6442026-10-21 16:49
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEZ269,8590+1,98%0,19109629 340 6662026-10-21 16:59
FUSDF273,8834-0,32%-0,01231 2004 670 0102026-10-20 16:49
FUSDH273,8801-0,05%-0,0018149579 0892026-10-21 16:59
FUSDM273,8822-0,35%-0,0137250972 6462026-10-20 16:49
FUSDU273,8820-0,39%-0,015160233 5772026-10-20 16:48
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,8904+0,17%0,0067100389 0402026-10-21 12:23
FUSDZ263,8816-0,05%-0,00182 3329 064 3342026-10-21 17:02
FW20H27204 332,0000+1,48%63,000041735 895 0002026-10-21 17:02
FW20KONT4 288,0000+1,40%59,000024 9132 123 109 4202026-10-21 17:04
FW20M27204 301,0000+1,30%55,0000332 822 3402026-10-21 16:34
FW20U27204 300,0000+1,44%61,000014812 679 1002026-10-21 16:59
FW20Z26204 288,0000+1,40%59,000024 9132 123 109 4202026-10-21 17:04
FW40H2710 848,0000+0,89%96,00002216 9802026-10-21 10:17
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 785,0000+0,61%65,000011612 489 1602026-10-21 17:01
FXTBH27142,6200-3,95%-5,8600228 5242026-10-21 09:29
FXTBZ26137,6900-1,08%-1,5100941 299 1272026-10-21 16:42
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8000+0,25%0,080013 1802026-10-20 09:01