Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26121,0000-0,49%-0,600033 6152026-10-02 15:08
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26224,4400-2,37%-5,4600245 2442026-10-02 13:43
FALEH2750,0000-0,83%-0,420015 0002026-10-02 15:57
FALEM2751,9100-0,15%-0,080015 1912026-10-02 12:12
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,5000+0,68%0,3400101510 6412026-10-02 16:03
FALRH27130,1000-7,85%-11,0900226 2412026-10-02 15:47
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26130,5600-2,53%-3,390028368 5842026-10-02 15:42
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2629,9010-0,99%-0,299034101 1452026-10-02 14:07
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26186,0000+0,22%0,400019357 3252026-10-02 15:56
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2618,9800-0,63%-0,12002852 9852026-10-02 15:32
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26680,0000+3,04%20,06001173 9192026-10-02 13:45
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27260,5000-1,25%-3,3000126 0502026-10-02 15:36
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26255,4200-1,00%-2,57001333 432 2162026-10-02 16:23
FCHFH274,7959+0,67%0,03174722 262 1102026-10-02 15:17
FCHFM274,8562+0,78%0,03752097 1172026-10-02 14:45
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9090+0,73%0,0357188921 3052026-10-02 14:42
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,7300+0,37%0,01744632 194 4102026-10-02 16:23
FCPSH2716,9990+2,28%0,379023 3922026-10-02 12:49
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,8800+1,20%0,2000324544 7522026-10-02 16:26
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,0000-1,26%-2,0500116 0002026-10-02 11:58
FDNPH2736,2000+1,97%0,700013 6202026-09-30 11:55
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2634,3000-2,14%-0,7500131449 9962026-10-02 16:22
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,9560+0,57%0,056032 9862026-10-02 13:15
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26772,0000-1,03%-8,0000215 4502026-10-02 14:17
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2620,7480-3,72%-0,802010208 1182026-10-02 13:35
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,3100-1,98%-0,1070316 0402026-10-02 14:46
FEURH274,4050+0,06%0,002714 4052026-10-02 09:47
FEURM274,4163-0,07%-0,00291044 1632026-10-02 10:21
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4338-0,06%-0,00288003 547 1602026-10-02 15:14
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3879-0,04%-0,0017164719 5752026-10-02 15:45
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,0944-0,08%-0,0040210 1882026-09-29 14:02
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1427+0,19%0,00961051 4272026-10-02 12:36
FGBPV265,1130+0,32%0,016415 1132026-09-30 12:47
FGBPZ265,1445+0,28%0,0146841 0932026-10-02 14:38
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,9000-0,60%-0,6000219 7902026-10-02 16:08
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26461,0000-2,33%-11,0000146 1002026-10-01 10:16
FJSWH2732,2550+0,02%0,005026 4652026-10-02 09:38
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2632,1980+2,02%0,63804481 439 0192026-10-02 16:21
FKGHH27337,6000+3,24%10,600010334 6512026-10-02 15:58
FKGHM27339,7000+2,32%7,7000133 9702026-10-02 16:04
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26335,8000+3,64%11,800092730 729 4072026-10-02 16:25
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26370,0000-1,33%-5,00001037 0752026-10-02 12:42
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 257,9900+0,56%6,990037466 1962026-10-02 15:20
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2623 690,0000-2,51%-609,000025610 9252026-10-02 16:24
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,6210+4,10%1,048041108 0112026-10-02 16:18
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 394,9600-1,42%-20,140019267 9512026-10-02 14:59
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2688,4500+0,76%0,67002602 297 6862026-10-02 16:26
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2621,4730-3,19%-0,707029633 0752026-10-02 15:14
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,4770+5,43%0,797072911 375 3162026-10-02 16:21
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,5100+0,22%0,098081362 7362026-10-02 15:52
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26268,5500-1,99%-5,44001363 682 0902026-10-02 16:21
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,5800+3,59%0,540011172 4552026-10-01 15:10
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,1070-2,16%-0,33402774 230 5972026-10-02 16:04
FPKNH27146,0000-0,68%-1,00008114 6212026-10-02 13:13
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26145,0000-0,83%-1,220076510 968 7472026-10-02 16:26
FPKOH27119,9600-1,66%-2,030015181 4382026-10-02 14:04
FPKOM27120,0500-1,19%-1,4500448 2132026-10-02 14:09
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26118,8100-1,57%-1,90007058 443 0382026-10-02 16:15
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,6500-1,39%-0,15001415 0302026-10-02 14:39
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,4190+1,30%0,095018130 6962026-10-02 15:49
FPZUH2771,3600-1,05%-0,7600321 3962026-10-02 15:31
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2670,5000-1,12%-0,8000126887 5982026-10-02 16:21
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,9500-0,35%-0,350054 9842026-10-02 15:23
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,2300+0,54%0,050022203 5262026-10-02 15:31
FUSDH273,88000,00%0,0000138535 7272026-10-02 16:23
FUSDM273,8763-0,08%-0,00329343 623 8852026-10-02 16:07
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8850+0,15%0,00573011 169 1352026-10-02 12:10
FUSDV263,8942+0,28%0,010813 8942026-10-02 13:43
FUSDZ263,8791-0,07%-0,00294 47817 386 2692026-10-02 16:26
FW20H27204 151,0000-0,50%-21,000055546 220 5202026-10-02 16:22
FW20KONT4 109,0000-0,39%-16,000021 5071 773 246 5602026-10-02 16:26
FW20M27204 140,0000-0,55%-23,00001159 538 9002026-10-02 16:10
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 120,0000-0,87%-36,0000362 978 7602026-10-02 15:36
FW20Z26204 109,0000-0,39%-16,000021 5071 773 246 5602026-10-02 16:26
FW40H2710 589,0000-0,59%-63,0000424 459 7902026-10-02 15:19
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 515,0000-0,24%-25,000019920 916 7002026-10-02 16:04
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26140,0000-5,82%-8,65002753 867 8732026-10-02 16:22
FZABH2732,00000,00%0,0000928 8002026-10-01 15:11
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,7000+0,19%0,059013 1702026-10-02 13:49