Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,7000-0,07%-0,100068 0892026-07-09 10:27
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26178,7000-0,23%-0,41006107 3312026-07-09 15:56
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,4450-1,95%-0,78503161 254 0752026-07-09 16:39
FALEZ2640,1000+1,23%0,487014 0102026-07-09 12:09
FALRH27140,0400+0,97%1,3500228 0082026-07-09 15:23
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26138,7700+2,04%2,770028388 5802026-07-09 16:48
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26117,0000+7,82%8,490026295 5722026-07-09 15:56
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2618,8200-2,94%-0,57005095 1152026-07-09 15:51
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26717,0100+0,49%3,51001072 5192026-07-09 16:49
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,0900+1,08%2,6000248 3312026-07-08 15:00
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,9400-0,41%-0,96001252 960 4212026-07-09 17:00
FCDRZ26237,70000,00%0,00005118 9742026-07-09 15:31
FCHFH274,7700+1,49%0,070027129 1682026-07-09 17:01
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8512+0,52%0,0250733 9202026-07-09 17:00
FCHFN264,6783+0,26%0,012129 3532026-07-08 11:34
FCHFU264,7163+0,49%0,023067315 4872026-07-09 17:04
FCHFZ264,7280+0,26%0,0124837 9682026-07-09 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,7400-0,06%-0,0100357557 9042026-07-09 17:00
FCPSZ2616,1030-0,54%-0,08704266 7292026-07-09 16:28
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26182,1900-0,49%-0,9000473 5852026-07-06 16:11
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,1490+0,56%0,1580243686 3742026-07-09 17:00
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,0800-0,10%-0,0200240 4302026-07-09 16:30
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0770-0,10%-0,00501156 0182026-07-09 16:39
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3637+0,32%0,0140521 7852026-07-09 16:38
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3727+0,22%0,00961043 7272026-07-09 16:17
FEURN264,3305+0,45%0,019414 3302026-07-09 16:39
FEURU264,3368+0,34%0,0149119514 9682026-07-09 17:02
FEURZ264,3456+0,22%0,0097126546 2642026-07-09 15:59
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0480+0,16%0,008220100 8992026-07-09 16:20
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,0489-0,04%-0,0021210 0972026-07-09 09:00
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2695,5000+1,36%1,2800329 0502026-07-09 14:10
FGPWZ2698,1800+3,35%3,180019 8182026-07-09 09:33
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,6000+0,39%0,1000103263 2402026-07-09 17:00
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26310,0000+2,99%9,00001 53747 301 0142026-07-09 17:04
FKGHZ26311,0000+0,82%2,53006185 6322026-07-09 17:00
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26415,1500-1,65%-6,950047195 6282026-07-09 15:02
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 136,0000-2,41%-28,000010114 8822026-07-08 12:05
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 060,0000+1,38%260,00007135 3452026-07-09 16:45
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,8990+0,41%0,086024 1692026-07-09 15:30
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 408,0000+0,75%10,5000685 3802026-07-09 12:48
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26100,5000+1,48%1,47001951 948 6372026-07-09 17:03
FMDVZ26101,2000+1,20%1,2000330 2422026-07-09 16:49
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,4000+0,99%0,200016328 5922026-07-09 16:49
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2613,9800-0,41%-0,058012168 2292026-07-09 17:00
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,4520+4,26%1,5720175666 9792026-07-09 17:00
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26237,6100+0,81%1,9200982 341 0502026-07-09 16:48
FPEOZ26241,4400+3,63%8,4500124 1442026-07-09 11:07
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,3990-1,46%-0,139069652 2172026-07-09 16:30
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26139,8000-0,21%-0,30003795 297 0742026-07-09 17:04
FPKNZ26140,3700-0,58%-0,82008112 3792026-07-09 16:38
FPKOH27103,5000+2,55%2,5700441 4602026-07-09 13:28
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26102,3700+1,84%1,85004024 115 0662026-07-09 17:03
FPKOZ26103,6900+2,69%2,7200661 5882026-07-09 17:00
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,9400-4,70%-0,54001213 2042026-07-09 15:18
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8010-0,28%-0,019016109 4462026-07-09 16:36
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,7100+0,17%0,110016 4712026-07-09 08:50
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,6900-0,17%-0,110095607 4032026-07-09 17:00
FPZUZ2664,6000+0,33%0,2100425 8172026-07-09 17:00
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2691,7000-2,71%-2,55001614 5372026-07-09 16:49
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2000+0,22%0,020097893 6462026-07-09 17:00
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7851+0,29%0,01101660 4822026-07-09 16:44
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7765+0,03%0,00132386 7102026-07-09 17:00
FUSDN263,7800+0,57%0,02141037 7552026-07-08 11:05
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7837+0,16%0,00612 92211 019 9912026-07-09 17:01
FUSDZ263,7790+0,08%0,00303831 445 0792026-07-09 17:00
FW20H27203 738,0000+0,97%36,0000241 792 6602026-07-09 17:00
FW20KONT3 674,0000+0,63%23,000020 0351 472 921 5602026-07-09 17:03
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 714,0000+0,73%27,0000836 169 6002026-07-09 17:00
FW20U26203 674,0000+0,63%23,000020 0351 472 921 5602026-07-09 17:03
FW20Z26203 705,0000+0,73%27,000028421 068 1402026-07-09 17:03
FW40H279 989,0000+0,89%88,00002199 8202026-07-09 16:16
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 843,0000+0,54%53,000016616 375 5502026-07-09 17:00
FW40Z269 929,0000+1,26%124,00002198 5802026-07-09 16:43
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26128,8400+2,42%3,040049631 7342026-07-09 16:39
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,4420+1,58%0,442012 8442026-07-08 12:44
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,5000-0,72%-0,2000319871 3792026-07-09 17:00
FZABZ2627,9000-2,11%-0,6000411 1602026-07-08 11:12