Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,3600+0,72%0,96003850 8932026-07-01 15:52
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26176,7000+3,76%6,400015261 6632026-07-01 16:02
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,5800+1,37%0,52003131 202 2952026-07-01 17:03
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26131,7400-0,04%-0,050012158 6012026-07-01 16:28
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2699,6000+1,62%1,5900329 6812026-07-01 16:32
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,1700+1,46%0,290012 0172026-07-01 16:05
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,9320+4,08%0,78203160 1672026-07-01 17:00
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26742,0000-0,13%-1,000018133 8832026-07-01 16:38
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26228,00000,00%0,01001082 448 2462026-07-01 17:00
FCDRZ26230,2000-1,00%-2,3300369 0062026-07-01 12:37
FCHFH274,7874-0,06%-0,0031419 1492026-07-01 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8251-0,24%-0,011829 6562026-07-01 17:00
FCHFN264,6661+0,22%0,010414 6662026-06-30 14:26
FCHFU264,6948-0,10%-0,004891426 8842026-07-01 17:00
FCHFZ264,7301-0,34%-0,015914 7302026-07-01 17:00
FCPSH2716,2500+3,25%0,51101016 0292026-07-01 14:48
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,7100+2,23%0,3430361563 6012026-07-01 17:00
FCPSZ2615,6900+2,09%0,32101725 7052026-06-30 16:09
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26176,0000+1,26%2,1900117 6002026-07-01 10:52
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,5220-0,47%-0,13801029 5222026-06-30 10:38
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,0430+0,91%0,2610256742 2572026-07-01 17:00
FDNPZ2628,9000-0,55%-0,16001852 4752026-06-30 10:38
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2000-0,44%-0,050022 2402026-06-30 10:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26642,0000-0,77%-5,0000425 7402026-06-30 09:51
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,5560+0,75%0,146014273 0682026-07-01 15:57
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2180+0,54%0,0280526 0112026-07-01 16:31
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3432+0,07%0,003228 6432026-07-01 10:25
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3530-0,05%-0,00221147 9452026-07-01 15:46
FEURN264,3000+0,21%0,0089417 1922026-06-30 14:39
FEURU264,3032-0,15%-0,00653091 329 9932026-07-01 16:44
FEURZ264,3227-0,10%-0,004327116 7352026-07-01 14:08
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9903+0,22%0,01092099 7552026-07-01 14:56
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9990+0,26%0,0128839 9682026-07-01 16:38
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2689,6900+4,53%3,89001088 7162026-07-01 16:34
FGPWZ2688,5200+5,48%4,600018 8522026-07-01 10:44
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2624,9200-2,26%-0,5770119296 9672026-07-01 17:04
FJSWZ2625,4740+1,29%0,324012 5472026-07-01 17:00
FKGHH27328,6100-2,02%-6,7700132 8612026-07-01 13:49
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26332,8000-0,65%-2,18001 09736 106 7742026-07-01 17:04
FKGHZ26333,1600-1,58%-5,34005166 2742026-07-01 15:53
FKRUH27439,4400+2,58%11,0500313 1832026-07-01 12:14
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26430,0000-0,36%-1,55002085 3572026-07-01 16:42
FKRUZ26429,7800+4,22%17,410028 5952026-06-30 09:49
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 175,0000+0,51%6,0100223 4202026-07-01 16:04
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 797,0000+0,19%35,000012229 0262026-07-01 16:34
FLPPZ2618 476,6300-0,29%-53,17008150 6842026-07-01 09:11
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,5790-0,64%-0,132024 1282026-07-01 15:28
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 355,0000-1,27%-17,3700227 2302026-07-01 14:04
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2796,1400-1,03%-1,000019 6142026-07-01 14:54
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2694,4900+5,92%5,28002902 700 3112026-07-01 17:00
FMDVZ2694,6000+1,18%1,1000328 1702026-07-01 15:32
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,5500+0,67%0,1300596 6402026-06-30 13:28
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,3680+1,40%0,198043628 3482026-07-01 17:00
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2637,1000+1,20%0,440033121 4992026-07-01 17:02
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27232,0000-2,11%-5,0100492 8082026-07-01 16:47
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26231,1600+0,67%1,540027620 4042026-07-01 17:00
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5980+0,19%0,018023218 5532026-07-01 16:15
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27128,5000+1,48%1,8800112 8502026-06-30 11:23
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26128,2000-0,08%-0,10001802 294 9142026-07-01 17:01
FPKNZ26129,00000,00%0,0000225 8002026-07-01 09:00
FPKOH2799,2800-0,62%-0,6200219 9152026-07-01 14:06
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,3700+0,79%0,78003303 251 6592026-07-01 17:03
FPKOZ2698,5000-0,20%-0,200019 8502026-07-01 09:15
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,2690+0,25%0,028066 7762026-07-01 15:14
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,6000-3,72%-0,294025189 5962026-07-01 16:45
FPZUH2762,7100+0,18%0,1100212 5902026-06-30 16:44
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2662,3000+0,55%0,3400110682 1622026-07-01 17:03
FPZUZ2662,3600+0,32%0,2000424 8322026-06-30 16:36
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,0900-0,85%-0,078026236 6312026-07-01 17:00
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7643+0,17%0,00622179 0602026-07-01 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7565+0,13%0,004778292 8082026-07-01 17:00
FUSDN263,7648+0,14%0,0051518 8242026-07-01 16:36
FUSDQ263,7689+0,15%0,00561037 6892026-06-30 13:23
FUSDU263,7661+0,17%0,00632 5049 438 9472026-07-01 17:00
FUSDZ263,7611+0,06%0,002370263 8552026-07-01 16:16
FW20H27203 636,0000-0,03%-1,0000161 160 7202026-07-01 17:00
FW20KONT3 584,0000+0,42%15,000020 3791 453 049 9602026-07-01 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 637,0000+0,47%17,0000715 119 8402026-07-01 16:43
FW20U26203 584,0000+0,42%15,000020 3791 453 049 9602026-07-01 17:04
FW20Z26203 607,0000+0,14%5,000021615 551 8002026-07-01 17:00
FW40H279 526,0000-0,32%-31,00004381 0402026-06-30 11:32
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 563,0000+0,67%64,0000878 295 9102026-07-01 17:00
FW40Z269 624,0000+1,41%134,00006575 1802026-07-01 15:36
FXTBH27113,1700+2,64%2,9100333 8662026-07-01 13:00
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26110,7000+3,17%3,400019208 8742026-07-01 16:49
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,5790+0,65%0,1770239652 1952026-07-01 16:45
FZABZ2627,6230+4,12%1,093025 5242026-07-01 16:38