Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,0000+0,15%0,200056 6472026-07-17 12:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26189,7000+1,99%3,70009170 2512026-07-17 11:29
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2643,9500-1,55%-0,6900183808 5192026-07-17 14:14
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,1800-1,19%-1,620011147 3432026-07-17 12:58
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26106,1000-3,55%-3,900070737 8182026-07-17 13:09
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,9500+0,50%0,10001121 8212026-07-17 13:58
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26736,0000-1,87%-14,0000322 1452026-07-17 13:02
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26237,0000-0,42%-1,00001613 806 7342026-07-17 14:20
FCDRZ26239,5200-1,43%-3,4800123 9522026-07-17 10:40
FCHFH274,8236+0,60%0,028680385 7962026-07-17 12:01
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8687+0,59%0,028729 7252026-07-17 10:43
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7384+0,66%0,03102199 2572026-07-17 13:57
FCHFZ264,7845+0,72%0,0344523 8842026-07-17 14:09
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,3840+1,50%0,24207121 158 2102026-07-17 14:25
FCPSZ2616,5500+0,30%0,05003252 4782026-07-17 13:48
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2729,2240+1,19%0,34501750 3502026-07-17 09:07
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,3010+0,14%0,0410122358 8372026-07-17 14:20
FDNPZ2630,1000+3,30%0,9620412 0222026-07-16 16:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATU2610,5000-1,81%-0,194011 0502026-07-17 10:11
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26692,8000+0,43%3,0000213 8582026-07-15 09:43
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,8310+0,78%0,1530119 8312026-07-17 12:49
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2950+0,86%0,045028147 7912026-07-17 13:05
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3560+0,30%0,012971308 9902026-07-17 14:09
FEURZ264,3699+0,33%0,01442087 3862026-07-17 13:27
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,1037-0,04%-0,0022735 7162026-07-17 10:58
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26103,4000-0,77%-0,8000992 8472026-07-17 13:38
FGPWZ26103,4100-0,91%-0,950012127 5522026-07-15 16:43
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26447,7400-2,43%-11,1500290 0742026-07-17 12:47
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,2900-0,19%-0,0500108283 9972026-07-17 14:22
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26296,5000-3,43%-10,520085325 555 2402026-07-17 14:24
FKGHZ26301,0100-3,21%-9,990014422 8852026-07-17 13:00
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26416,1000-2,09%-8,9000729 3922026-07-17 09:09
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 215,0000-1,70%-21,000013158 4092026-07-17 14:07
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2620 330,0000+0,10%20,00006123 8002026-07-17 14:21
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,8300+2,54%0,54002962 7382026-07-17 14:20
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 354,8600-3,73%-52,460031423 5822026-07-17 14:23
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2695,0100-1,54%-1,4900105997 5442026-07-17 13:30
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,5400-3,27%-0,660020395 0912026-07-17 14:12
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,5450+0,80%0,1150458 0652026-07-17 13:54
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2641,4400+0,95%0,390077317 0892026-07-17 13:58
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26229,0000-2,18%-5,1000561 290 1802026-07-17 14:25
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5280+1,33%0,125038359 5872026-07-17 14:03
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26146,2100-0,01%-0,01001932 825 6212026-07-17 14:23
FPKNZ26146,5800-0,29%-0,420013191 1542026-07-17 14:23
FPKOH27104,7900-1,14%-1,2100221 0052026-07-16 15:24
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26101,1900-1,50%-1,54003183 232 0982026-07-17 14:26
FPKOZ26102,4500-1,11%-1,1500220 5432026-07-17 12:54
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,3300-5,92%-0,65001212 3572026-07-17 13:44
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8350-0,22%-0,0150640 5242026-07-17 11:40
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,4500-1,73%-1,150016 5452026-07-17 14:11
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,7900-0,43%-0,280077497 9392026-07-17 13:54
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,7000+0,78%0,700019072026-07-16 12:14
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,3200+0,22%0,020027249 4922026-07-17 14:25
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7959+0,41%0,0154311 3722026-07-17 12:31
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7970+0,46%0,0175311 3802026-07-17 12:21
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7856+0,12%0,004430113 5682026-07-15 09:39
FUSDU263,7998+0,36%0,01381 2464 731 1292026-07-17 14:26
FUSDZ263,7982+0,39%0,0148103391 3082026-07-17 13:23
FW20H27203 786,0000-1,07%-41,0000312 356 3002026-07-17 14:25
FW20KONT3 733,0000-1,06%-40,000014 9121 115 306 9402026-07-17 14:26
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 780,0000-0,84%-32,0000362 727 5202026-07-17 13:02
FW20U26203 733,0000-1,06%-40,000014 9121 115 306 9402026-07-17 14:26
FW20Z26203 762,0000-1,05%-40,000029722 395 6202026-07-17 14:20
FW40H2710 050,0000+0,50%50,00007702 8102026-07-17 13:27
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 885,0000-0,84%-84,0000525 149 8902026-07-17 13:48
FW40Z2610 000,0000-0,56%-56,00001100 0002026-07-17 10:05
FXTBH27137,2900+4,47%5,8700568 6452026-07-16 14:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26132,2000-0,15%-0,20001131 477 6662026-07-17 13:06
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2732,9500+8,03%2,450054174 0892026-07-17 14:24
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2632,7000+7,57%2,30003 19110 093 8462026-07-17 14:26
FZABZ2630,9000-1,90%-0,60002577 2502026-07-17 09:07