Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,0100-1,55%-2,09002837 4432026-08-18 15:47
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26226,2500+0,78%1,7400367 6252026-08-18 15:36
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2645,3600+0,24%0,11003561 608 0052026-08-18 17:02
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,0000+0,50%0,6600792 8362026-08-18 13:09
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,4260-0,25%-0,0790412 2982026-08-14 13:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26128,5900-2,62%-3,460076972 8042026-08-18 16:46
FASBZ26131,0000-4,67%-6,4200226 2002026-08-18 10:07
FATTH2720,9870-0,42%-0,089012 0982026-08-18 15:49
FATTU2620,2000-0,54%-0,11004488 6772026-08-18 16:48
FATTZ2621,5070+2,72%0,56901021 5022026-08-13 09:13
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26719,0100-0,55%-3,990029208 5102026-08-18 16:44
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26982,0000+1,34%13,0000549 0992026-08-18 09:55
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26258,7600+0,17%0,44002887 496 2422026-08-18 17:00
FCDRZ26269,9000-0,78%-2,13005133 9982026-08-18 11:25
FCHFH274,6951+0,11%0,005114 6952026-08-18 17:00
FCHFM274,7450+0,42%0,02002131 011 8132026-08-18 17:00
FCHFU264,6097-0,01%-0,000514 6092026-08-18 08:53
FCHFZ264,6585+0,06%0,00301046 5742026-08-18 17:00
FCPSH2717,2790-4,01%-0,72102136 5052026-08-17 13:42
FCPSU2616,5390-0,07%-0,0110316519 9142026-08-18 16:48
FCPSZ2617,3000-2,26%-0,40003357 4202026-08-17 11:42
FDIAU26166,0000-1,31%-2,2000233 3002026-08-18 12:29
FDNPH2733,1150+2,18%0,70601136 4262026-08-18 12:55
FDNPU2632,8000+3,08%0,98008192 659 5702026-08-18 17:01
FDNPZ2632,7980+2,18%0,699013 2792026-08-18 11:21
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,1890-1,27%-0,144033 3562026-08-18 09:10
FEBPU26732,0000+1,10%8,0000751 1002026-08-14 16:03
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,5780-1,62%-0,3220598 7392026-08-18 16:48
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,8500-1,84%-0,0910943 7932026-08-18 16:31
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3515+0,22%0,009614 3512026-08-18 11:42
FEURM274,3700+0,35%0,0153313 1002026-08-18 15:52
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3293+0,31%0,0133176761 2062026-08-18 17:00
FEURZ264,3425+0,31%0,013552225 7982026-08-18 11:49
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0453+0,26%0,013315 0452026-08-18 16:32
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0536+0,24%0,011915 0532026-08-18 16:33
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU2698,5000-0,86%-0,850020197 8052026-08-18 09:26
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2628,1500+1,99%0,54904641 279 8032026-08-18 17:04
FJSWZ2627,2200-3,95%-1,120038 1942026-08-18 10:31
FKGHH27340,9100-7,86%-29,0900134 0912026-08-18 10:07
FKGHU26334,0000-2,97%-10,23001 19740 364 4042026-08-18 17:01
FKGHZ26335,3000-3,33%-11,540020679 1702026-08-18 17:00
FKRUU26430,0100+0,52%2,2200834 5272026-08-18 12:28
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 253,0000+2,70%33,00009112 8092026-08-18 12:24
FLPPU2621 209,9000-1,21%-260,100012258 5792026-08-18 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,2380+0,40%0,0880106232 0232026-08-18 16:44
FMABU267,6890-2,32%-0,18302115 5682026-08-18 15:59
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 414,0000-0,42%-6,00008113 0672026-08-18 15:03
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2693,0200+1,71%1,56001161 070 3692026-08-18 16:45
FMDVZ2691,3000-2,88%-2,7100218 4602026-08-17 15:44
FMILU2621,3000-1,53%-0,33007149 4512026-08-18 16:32
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,6950-0,63%-0,0930229 3902026-08-18 11:16
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2643,7980-0,47%-0,207048210 7382026-08-18 16:39
FPCOZ2643,3200-5,79%-2,660028 6642026-08-17 11:15
FPEOU26255,2000-1,05%-2,7000771 969 8142026-08-18 17:00
FPEOZ26259,9000+1,26%3,2400125 9902026-08-17 11:03
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,3740-0,10%-0,01002532 619 2192026-08-18 17:00
FPGEZ2610,5990-4,72%-0,5250442 4362026-08-18 13:36
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26153,6000+1,04%1,58004817 418 9112026-08-18 17:00
FPKNZ26154,8000+1,16%1,780010155 5642026-08-18 14:46
FPKOH27111,5500+1,58%1,7300556 2442026-08-13 16:34
FPKOU26110,7300-0,66%-0,74002973 297 9282026-08-18 17:04
FPKOZ26111,9400-0,23%-0,2600444 7412026-08-18 17:00
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,1200-3,62%-0,38001616 3822026-08-18 15:32
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,7500-3,06%-0,2450862 1652026-08-18 14:47
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,3000-0,45%-0,3100213 8602026-08-18 16:19
FPZUU2667,5000-0,30%-0,200050337 0422026-08-18 16:05
FPZUZ2667,9500-0,95%-0,650016 7952026-08-18 16:05
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26103,9500-0,59%-0,620044 1352026-08-18 10:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,6700-1,03%-0,090065562 9372026-08-18 16:45
FUSDH273,7165+0,04%0,00151140 8622026-08-17 16:47
FUSDM273,7350+0,43%0,015927 4662026-08-18 17:00
FUSDQ263,7305+0,28%0,010495354 4242026-08-18 14:13
FUSDU263,7336+0,36%0,01352 6419 850 9012026-08-18 17:00
FUSDZ263,7329+0,37%0,01381 5175 661 3622026-08-18 12:54
FW20H27204 025,0000-0,32%-13,00008645 2602026-08-18 17:00
FW20KONT3 961,0000-0,43%-17,000016 7601 332 485 0802026-08-18 17:04
FW20M27204 015,0000-0,52%-21,00005402 7402026-08-18 17:00
FW20U26203 961,0000-0,43%-17,000016 7601 332 485 0802026-08-18 17:04
FW20Z26203 987,0000-0,40%-16,000024319 445 7802026-08-18 17:04
FW40H2710 783,0000-0,09%-10,00006646 6902026-08-18 16:48
FW40U2610 643,0000-0,54%-58,000021122 445 5402026-08-18 17:02
FW40Z2610 682,0000-0,45%-48,00009962 0602026-08-18 11:59
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26165,2000-1,90%-3,20004006 554 3952026-08-18 17:00
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,40000,00%0,000056175 4692026-08-18 17:02
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40