Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26131,9000+1,38%1,80001114 3942026-09-08 12:07
F11BZ26135,0000+1,59%2,110056 7522026-09-07 14:13
FACPU26235,3000+0,13%0,3000493 3372026-09-08 14:32
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2747,8990+5,02%2,289014 7892026-09-07 17:00
FALEU2646,1990-0,33%-0,15102971 367 9072026-09-08 17:00
FALEZ2646,4500+0,32%0,15001360 2912026-09-08 16:22
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26136,7500+0,95%1,290048644 4482026-09-08 16:49
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,15000,00%0,00101134 3132026-09-08 16:22
FAPRZ2631,9770+0,62%0,19701135 0512026-09-08 16:17
FASBU26138,0000-1,88%-2,640011152 4802026-09-08 16:45
FASBZ26137,0500+4,83%6,3100795 9352026-09-07 10:46
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2623,6000+1,72%0,4000136314 1222026-09-08 16:43
FATTZ2624,0000+1,01%0,24002456 8982026-09-08 16:47
FBDXU26730,0000+1,57%11,300047339 4982026-09-08 16:39
FCARU26955,0000-1,04%-10,0000547 7502026-09-04 09:46
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27248,6000+1,89%4,6000373 6802026-09-08 16:47
FCDRU26241,1600+1,03%2,46002616 262 1312026-09-08 17:00
FCDRZ26245,0000+1,64%3,950027654 8592026-09-08 15:54
FCHFH274,6845+0,12%0,0056117547 5702026-09-08 17:00
FCHFM274,7300+0,21%0,01002151 017 1832026-09-08 17:00
FCHFU264,5896+0,06%0,002753243 0162026-09-08 16:44
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6356+0,12%0,00554852 246 4282026-09-08 17:00
FCPSH2717,2000+4,24%0,7000610 2202026-09-08 12:35
FCPSU2616,7800+4,22%0,68001 9673 251 7172026-09-08 17:00
FCPSZ2617,0800+4,59%0,7500119199 5652026-09-08 16:48
FDIAU26170,8700+1,57%2,6400234 1742026-09-08 12:38
FDNPH2737,8650+2,62%0,9650415 1462026-09-08 15:28
FDNPU2637,6100+3,04%1,10905862 185 8402026-09-08 17:00
FDNPZ2638,2000+2,41%0,9000415 0662026-09-08 15:24
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26731,3000+1,15%8,3000214 6262026-09-04 10:23
FENAU2622,2200+7,39%1,530014301 8542026-09-08 16:49
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,8200+0,34%0,02001587 5662026-09-08 16:20
FEUHZ266,0040+1,97%0,1160211 9542026-09-08 15:13
FEURH274,3425-0,08%-0,0033313 0272026-09-07 10:32
FEURM274,3544-0,13%-0,005628 7112026-09-07 16:23
FEURU264,3147+0,05%0,0022130561 0532026-09-08 16:39
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3269-0,01%-0,0004107463 1102026-09-08 16:48
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0192-0,03%-0,001615 0192026-09-07 09:04
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0332+0,24%0,0123525 1312026-09-08 14:23
FGBPZ265,0300+0,18%0,008915 0302026-09-08 16:35
FGPWH27103,6200+3,33%3,3400110 3622026-09-08 08:58
FGPWU2693,0000+1,09%1,00001093 4192026-09-08 16:49
FGPWZ2695,2000+1,28%1,2000218 9202026-09-08 13:11
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2739,3000+2,94%1,12101350 7602026-09-08 15:48
FJSWU2639,0000+2,77%1,05001 0804 135 5632026-09-08 17:01
FJSWZ2639,0000+2,52%0,9600240922 2562026-09-08 17:04
FKGHH27357,0000+1,13%4,0000135 7002026-09-04 15:30
FKGHU26373,9000+4,23%15,18002 05675 782 3872026-09-08 17:04
FKGHZ26375,2400+4,23%15,24001114 132 9332026-09-08 17:04
FKRUU26397,9500-0,29%-1,1600623 9552026-09-08 13:14
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 263,7700+1,75%21,770017215 6652026-09-08 17:00
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2622 178,9900+4,10%873,490036800 7732026-09-08 17:00
FLPPZ2621 690,0000+0,98%211,2400122 1232026-09-08 10:00
FLWBU2626,6490+1,95%0,50901949 8432026-09-08 15:52
FLWBZ2626,4000-1,12%-0,3000410 4402026-09-08 16:42
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 425,0000-2,20%-32,0000114 2502026-09-07 10:06
FMBKU261 423,8500+2,43%33,800013182 8352026-09-08 16:47
FMBKZ261 410,0000-0,70%-10,0000456 3002026-09-08 14:00
FMDVH2793,8900+2,61%2,390019 3892026-09-08 09:24
FMDVU2690,7000-0,82%-0,75001151 044 3872026-09-08 16:45
FMDVZ2691,4100-0,87%-0,800018165 1872026-09-08 16:10
FMILU2622,1700+3,40%0,730025549 2902026-09-08 17:00
FMILZ2621,9210+3,79%0,801016350 2972026-09-08 16:49
FOPLU2614,2500+1,09%0,154010141 3562026-09-08 16:04
FOPLZ2614,2710+2,30%0,3210114 2712026-09-07 10:27
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2642,0000+0,43%0,179074312 1572026-09-08 16:47
FPCOZ2642,0000-0,35%-0,14901355 1082026-09-08 16:40
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26269,7800+1,61%4,2800852 266 1242026-09-08 17:04
FPEOZ26271,2600+1,82%4,860011295 8662026-09-08 16:39
FPGEH2712,7000+4,06%0,4950112 7002026-09-04 14:42
FPGEU2613,6750+3,98%0,52303644 877 2902026-09-08 17:01
FPGEZ2613,8410+3,90%0,519012163 7982026-09-08 16:29
FPKNH27160,5000-2,36%-3,8800464 4732026-09-08 15:25
FPKNU26158,4500-0,18%-0,28004497 118 3302026-09-08 17:01
FPKNZ26159,0900-0,42%-0,670053841 0422026-09-08 17:00
FPKOH27115,2200-0,32%-0,37009103 6102026-09-03 15:28
FPKOU26117,9100+0,69%0,81004455 197 4142026-09-08 17:03
FPKOZ26118,4100+0,60%0,710019223 5022026-09-08 17:00
FPKPU2610,4800+0,38%0,04001818 9032026-09-08 17:00
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,3900+1,65%0,12001395 6392026-09-08 15:49
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,8600+1,59%1,1400429 0362026-09-04 16:49
FPZUU2671,4800+0,18%0,13001791 274 9852026-09-08 17:01
FPZUZ2672,1000-0,14%-0,1000964 9422026-09-08 16:19
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26106,3000+1,92%2,00003638 1642026-09-08 15:06
FTENZ26106,0000+1,73%1,800099 5402026-09-07 11:57
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,6600+6,86%0,62002822 620 6472026-09-08 17:02
FTPEZ269,6010+7,27%0,6510656 6022026-09-08 15:53
FUSDH273,7055+0,01%0,000227 4112026-09-08 17:00
FUSDM273,7199+0,34%0,012613 7192026-09-08 11:26
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7090+0,09%0,00352 90810 799 4462026-09-08 17:01
FUSDV263,7159+0,26%0,0095311 1472026-09-08 11:00
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7085+0,12%0,00463941 463 5272026-09-08 17:00
FW20H27204 218,0000+1,22%51,0000715 944 1202026-09-08 17:00
FW20KONT4 158,0000+1,22%50,000025 2562 081 607 8802026-09-08 17:04
FW20M27204 216,0000+1,42%59,000017414 554 0202026-09-08 17:03
FW20U26204 158,0000+1,22%50,000025 2562 081 607 8802026-09-08 17:04
FW20Z26204 187,0000+1,16%48,00002 115175 873 0402026-09-08 17:03
FW40H2710 801,0000+1,44%153,0000242 570 1502026-09-08 15:06
FW40U2610 720,0000+1,99%209,000015716 665 5602026-09-08 17:03
FW40Z2610 790,0000+1,98%210,0000303 226 5202026-09-08 16:46
FXTBH27168,8800-9,20%-17,1200466 0662026-09-03 17:00
FXTBU26156,4900+0,51%0,790057894 7642026-09-08 16:41
FXTBZ26156,9900-2,08%-3,3300462 8472026-09-07 12:17
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5800-0,02%-0,00702888 3262026-09-08 16:49
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29