Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26141,7000-0,28%-0,40002231 0262026-06-11 16:43
F11BU26143,1000-6,29%-9,600011 4312026-06-11 17:00
FACPM26185,3600+1,09%2,000014258 7912026-06-11 16:43
FACPU26193,7000+2,67%5,0300119 3702026-06-09 09:24
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,8030-0,05%-0,01707512 620 6592026-06-11 16:47
FALEU2635,4150+1,36%0,47503121 102 2952026-06-11 15:43
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26128,6000+0,51%0,650014179 7742026-06-11 16:49
FALRU26129,1400+0,61%0,7800564 5702026-06-11 11:43
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2626,1500+1,83%0,470037 7652026-06-08 13:24
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2685,1000-3,61%-3,190023196 1412026-06-11 16:30
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,5300-1,77%-0,370070144 5112026-06-11 16:43
FATTU2620,9900-1,69%-0,36002348 4302026-06-11 16:38
FATTZ2621,6880+0,81%0,1750510 8442026-06-11 09:12
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26653,3900-0,43%-2,8100852 4912026-06-11 14:06
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26221,4900-0,23%-0,51003036 705 3812026-06-11 17:00
FCDRU26224,0400-0,37%-0,8300851 902 2482026-06-11 17:00
FCDRZ26227,3000+0,30%0,6900490 8172026-06-11 14:52
FCHFH274,7530+1,56%0,0730419 0092026-06-11 17:00
FCHFM264,6151+0,14%0,006436166 1202026-06-11 16:48
FCHFU264,6610+0,15%0,007134158 3182026-06-11 17:00
FCHFZ264,7036+1,59%0,073614 7032026-06-11 17:00
FCPSM2615,2100+2,15%0,3200409615 5662026-06-11 17:00
FCPSU2615,4500+2,32%0,3500133204 3582026-06-11 16:42
FCPSZ2615,5700+1,11%0,171011 5572026-06-11 16:40
FDIAM26174,9000+1,98%3,4000352 3792026-06-08 16:47
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,6230-0,06%-0,0180182536 5652026-06-11 16:38
FDNPU2629,9500-0,17%-0,050068203 0962026-06-11 16:19
FDNPZ2630,4950+0,54%0,165013 0492026-06-10 15:52
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26615,8000+1,95%11,800026159 4972026-06-11 14:48
FENAM2619,3740+3,10%0,5820358 1222026-06-11 13:19
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,1400+1,56%0,0790315 1892026-06-11 13:58
FEUHU265,0700-2,48%-0,129015 0702026-06-08 10:53
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2960+0,06%0,002531133 2102026-06-11 12:25
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2577+0,21%0,00919 58740 779 1092026-06-11 16:46
FEURN264,2605+0,21%0,0088834 0702026-06-11 16:34
FEURU264,2702+0,12%0,005224102 4062026-06-11 16:40
FEURZ264,2795+0,03%0,00129 51340 748 9042026-06-11 14:08
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9246-0,00%-0,000133162 5302026-06-11 17:01
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9191+0,23%0,011214 9192026-06-10 09:18
FGBPZ264,9093+0,04%0,001914 9092026-06-08 08:53
FGPWM2683,9400-0,96%-0,810018 3942026-06-11 11:49
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2682,0000+2,63%2,100018148 6402026-06-11 10:31
FINGM26438,3900-0,40%-1,7500287 7062026-06-03 16:22
FJSWM2625,9000-4,74%-1,29006401 673 0122026-06-11 17:01
FJSWU2626,6100-3,24%-0,89003388 6812026-06-11 13:55
FJSWZ2626,9850-2,88%-0,8010513 5322026-06-11 16:44
FKGHM26334,0000+2,36%7,71001 21140 280 2152026-06-11 17:02
FKGHU26333,0000+1,15%3,7900571 901 5072026-06-11 17:00
FKGHZ26336,0000+1,82%6,00006200 7522026-06-11 15:57
FKRUM26397,0000-0,43%-1,7000831 7402026-06-11 16:18
FKRUU26404,0000+0,02%0,100014 0402026-06-10 16:18
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 192,4900+2,80%32,4900223 7642026-06-11 16:12
FLPPM2621 951,0000+0,40%88,000015336 1012026-06-11 14:59
FLPPU2621 650,0000-2,48%-550,0000244 6302026-06-10 15:01
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,9000+2,11%0,45303473 4842026-06-11 13:21
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 328,0000+3,43%44,000031406 5342026-06-11 17:00
FMBKU261 300,0000+1,26%16,1200113 0002026-06-11 12:47
FMBKZ261 280,0000+0,36%4,5800451 8002026-06-11 08:45
FMDVM2677,1900+0,78%0,6000130999 7592026-06-11 16:48
FMDVU2678,2100+0,46%0,3600862 4172026-06-11 16:16
FMDVZ2678,6100-1,68%-1,3400215 7422026-06-10 10:02
FMILM2619,3300+0,02%0,00306115 9512026-06-11 16:45
FMILU2618,6520-1,95%-0,3710118 6522026-06-03 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,7600-0,47%-0,07507108 6352026-06-10 15:12
FOPLU2615,50000,00%0,0000115 5002026-06-11 16:48
FPCOM2634,5200+0,99%0,340071243 6782026-06-11 17:00
FPCOU2634,4860+0,25%0,086026 9382026-06-11 16:43
FPEOM26218,2000+0,14%0,300036788 0422026-06-11 17:00
FPEOU26220,7000+0,80%1,7600488 2202026-06-11 15:58
FPGEM269,8900+0,92%0,090067657 3062026-06-11 16:47
FPGEU2610,29600,00%0,0000110 2962026-06-10 09:00
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26140,9500+2,14%2,950077910 914 4992026-06-11 17:03
FPKNU26141,3000+2,17%3,00001121 573 3802026-06-11 17:00
FPKNZ26141,5000+1,58%2,2000684 5662026-06-11 16:07
FPKOM2699,5000+1,04%1,02002822 800 1502026-06-11 17:00
FPKOU2694,6900+0,73%0,690017160 3172026-06-11 17:00
FPKOZ2693,7000-1,99%-1,900019 3702026-06-10 13:15
FPKPM2611,4700-7,57%-0,94002124 4372026-06-10 16:39
FPKPU2611,7250-0,14%-0,017022 3452026-06-11 15:00
FPKPZ2611,5400-8,57%-1,08102023 0502026-06-10 11:09
FPXMM267,3000-2,68%-0,2010321 9302026-06-10 09:26
FPXMU267,4270-0,11%-0,0080214 8502026-06-11 14:48
FPZUM2664,9100+1,26%0,8100139896 7912026-06-11 17:00
FPZUU2660,9400+1,13%0,68001378 9182026-06-11 17:00
FPZUZ2661,1600+0,26%0,1600212 2362026-06-11 17:00
FTENM2691,6000+0,70%0,640065 4552026-06-11 16:47
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,1540+2,09%0,187065590 5192026-06-11 16:47
FTPEU269,2500+2,78%0,250014129 6132026-06-11 15:45
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6882+0,22%0,008256206 5502026-06-11 15:29
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6928+0,48%0,01782 86510 566 9932026-06-11 17:03
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6950+0,45%0,01653721 371 7792026-06-11 17:00
FUSDZ263,6930+0,48%0,01753781 394 5752026-06-11 16:33
FW20H27203 636,0000+1,45%52,0000664 783 6802026-06-11 17:00
FW20KONT3 600,0000+1,27%45,000020 4291 466 665 0602026-06-11 17:04
FW20M26203 600,0000+1,27%45,000020 4291 466 665 0602026-06-11 17:04
FW20U26203 591,0000+1,53%54,00001 479105 673 7002026-06-11 17:04
FW20Z26203 612,0000+1,35%48,0000523 747 8402026-06-11 17:00
FW40M269 515,0000+0,82%77,000010710 134 7802026-06-11 17:02
FW40U269 508,0000+0,50%47,0000494 643 1902026-06-11 17:00
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26104,5000+0,43%0,450020209 6192026-06-11 16:45
FXTBU26105,1800-0,64%-0,6800221 0362026-06-10 16:07
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,3900+1,16%0,2900345873 9372026-06-11 16:49
FZABU2625,2950+0,74%0,1850247623 9612026-06-11 16:04
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59