Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,4000-3,26%-4,50005168 8662026-06-30 16:09
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26170,30000,00%0,00006102 2932026-06-30 13:56
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2738,2200+0,74%0,280013 8222026-06-29 11:37
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,0600+1,36%0,5100253950 9332026-06-30 17:01
FALEZ2637,6000-3,41%-1,329013 7602026-06-30 15:58
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26131,7900-0,17%-0,220013170 2692026-06-30 16:43
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2698,0100-1,00%-0,990066648 3662026-06-30 17:00
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,2840+1,63%0,325012 0282026-06-26 16:43
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,1500-1,29%-0,250056108 3782026-06-30 17:00
FATTZ2619,7250+0,16%0,031059 8622026-06-30 10:46
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26743,0000+3,77%26,980029209 6312026-06-30 16:49
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26227,9900+1,50%3,38001433 237 6272026-06-30 17:00
FCDRZ26232,5300+5,28%11,6600368 0262026-06-30 16:48
FCHFH274,7905+0,31%0,0149119568 9512026-06-30 14:52
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8368+0,35%0,01681886 9452026-06-30 16:49
FCHFN264,6661+0,22%0,010414 6662026-06-30 14:26
FCHFU264,6996+0,34%0,01591884 3212026-06-30 17:00
FCHFZ264,7460+0,43%0,0205523 7102026-06-30 17:00
FCPSH2715,7390+1,13%0,176034 7212026-06-30 15:46
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,3670+3,04%0,4540589881 7092026-06-30 17:00
FCPSZ2615,6900+2,09%0,32101725 7052026-06-30 16:09
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26173,8100+0,88%1,5100117 3812026-06-30 16:43
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,5220-0,47%-0,13801029 5222026-06-30 10:38
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,7820-2,26%-0,6670277799 1802026-06-30 17:02
FDNPZ2628,9000-0,55%-0,16001852 4752026-06-30 10:38
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2000-0,44%-0,050022 2402026-06-30 10:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26642,0000-0,77%-5,0000425 7402026-06-30 09:51
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,4100+0,57%0,1100119 4102026-06-30 12:54
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,1900-0,46%-0,0240210 3802026-06-30 12:36
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3400+0,15%0,0063626 0372026-06-30 12:36
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3524+0,06%0,0024939 1712026-06-30 09:35
FEURN264,3000+0,21%0,0089417 1922026-06-30 14:39
FEURU264,3097+0,13%0,0058159685 1192026-06-30 17:00
FEURZ264,3270+0,16%0,00703061 323 6972026-06-30 11:18
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9701+0,10%0,00521049 7012026-06-25 11:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9862+0,18%0,0089419 9442026-06-30 17:00
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2685,8000+0,94%0,8000325 5802026-06-30 12:31
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,4970+2,61%0,648084209 5702026-06-30 17:00
FJSWZ2625,1500-1,63%-0,416025 0302026-06-30 16:32
FKGHH27335,3800-6,06%-21,6200268 1382026-06-24 15:04
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26334,9800+3,41%11,05001 55451 616 4802026-06-30 17:01
FKGHZ26338,5000+4,48%14,50004133 4972026-06-30 16:34
FKRUH27428,3900+5,83%23,6100521 4192026-06-25 09:23
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26431,5500+5,41%22,150057242 9932026-06-30 17:00
FKRUZ26429,7800+4,22%17,410028 5952026-06-30 09:49
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 168,9900+0,86%9,9800446 5692026-06-30 15:51
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 762,0000+1,75%322,000023436 7372026-06-30 17:00
FLPPZ2618 529,8000-0,90%-168,5000237 7372026-06-26 15:08
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,7110-0,43%-0,089036 2002026-06-30 16:44
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 372,3700+0,83%11,320024326 7722026-06-30 16:48
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2799,3500+4,78%4,5300549 6752026-06-25 09:23
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2689,2100-2,61%-2,39002542 305 6752026-06-30 17:00
FMDVZ2693,5000-4,10%-4,0000328 5072026-06-26 15:28
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,5500+0,67%0,1300596 6402026-06-30 13:28
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,1700-2,81%-0,4100457 9572026-06-30 17:00
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2636,6600-2,16%-0,810048177 1492026-06-30 17:00
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27237,0100-0,30%-0,7200123 7012026-06-26 16:37
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26229,6200+0,48%1,100036826 2412026-06-30 17:00
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5800-1,03%-0,100032306 4302026-06-30 16:48
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27128,5000+1,48%1,8800112 8502026-06-30 11:23
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26128,3000+1,83%2,30002653 366 6522026-06-30 17:01
FPKNZ26129,0000+1,57%2,0000676 9242026-06-30 17:01
FPKOH2799,9000+1,22%1,200019 9902026-06-30 09:29
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,5900+0,31%0,30003923 858 1262026-06-30 17:00
FPKOZ2698,7000-0,30%-0,3000219 7582026-06-30 09:54
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,2410+0,37%0,041022 2472026-06-30 12:34
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,8940+1,21%0,0940431 1762026-06-30 16:37
FPZUH2762,7100+0,18%0,1100212 5902026-06-30 16:44
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2661,9600+0,44%0,270065400 6692026-06-30 17:00
FPZUZ2662,3600+0,32%0,2000424 8322026-06-30 16:36
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,1680-0,24%-0,022043394 3132026-06-30 16:48
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7581+0,07%0,0025264993 3282026-06-30 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7518-0,01%-0,00022490 2992026-06-30 17:00
FUSDN263,7714+0,40%0,015137139 4802026-06-30 14:24
FUSDQ263,7689+0,15%0,00561037 6892026-06-30 13:23
FUSDU263,7598+0,09%0,00333 66013 781 3802026-06-30 17:03
FUSDZ263,7686+0,33%0,01254371 646 3622026-06-30 13:55
FW20H27203 640,0000+1,17%42,000011797 0402026-06-30 16:20
FW20KONT3 569,0000+0,96%34,000021 5601 535 918 4602026-06-30 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 620,0000+1,23%44,0000976 997 9802026-06-30 16:48
FW20U26203 569,0000+0,96%34,000021 5601 535 918 4602026-06-30 17:04
FW20Z26203 602,0000+1,24%44,000019213 805 6602026-06-30 17:00
FW40H279 526,0000-0,32%-31,00004381 0402026-06-30 11:32
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 499,0000+0,48%45,000010810 217 7102026-06-30 17:00
FW40Z269 490,0000-0,12%-11,0000151 428 5802026-06-29 13:42
FXTBH27110,2600-1,33%-1,4900111 0262026-06-26 09:36
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26107,3000+0,28%0,3000774 0822026-06-30 16:18
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,4020+0,04%0,0110335916 2212026-06-30 17:00
FZABZ2626,5300+0,11%0,03002668 9782026-06-26 15:14