Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26130,0200-1,05%-1,38001013 0022026-09-10 15:22
F11BZ26135,0000+1,59%2,110056 7522026-09-07 14:13
FACPU26230,9900-1,07%-2,5100246 4732026-09-11 09:22
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,00000,00%0,000096430 9592026-09-11 09:18
FALEZ2645,0000-1,10%-0,50001567 5242026-09-11 09:06
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26136,0600+1,42%1,9000567 6072026-09-11 09:17
FAPRU2631,0000+1,44%0,4400412 4602026-09-10 16:45
FAPRZ2631,4700-1,35%-0,430013 1472026-09-11 09:00
FASBU26144,8400+1,07%1,5400228 9842026-09-11 09:16
FASBZ26146,90000,00%0,0000114 6902026-09-11 08:46
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2621,9000-4,78%-1,10002964 8622026-09-11 09:20
FATTZ2622,3000-3,88%-0,9000715 6002026-09-11 09:23
FBDXU26724,9800+1,11%7,9800321 7112026-09-11 09:05
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27236,4200-4,90%-12,1800494 5662026-09-10 10:41
FCDRU26229,9000-1,13%-2,620037852 3702026-09-11 09:20
FCDRZ26232,8000-0,89%-2,100014326 4652026-09-11 09:20
FCHFH274,6808-0,02%-0,0010101472 6802026-09-10 17:00
FCHFM274,7310+0,12%0,00593051 433 3272026-09-10 17:00
FCHFU264,5832-0,07%-0,003414 5832026-09-11 08:51
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6318-0,02%-0,0011115532 4472026-09-10 17:00
FCPSH2717,2000-1,71%-0,30001525 9002026-09-10 16:45
FCPSU2616,8000+0,29%0,0490137234 0172026-09-11 09:21
FCPSZ2617,1000+0,89%0,150035 1492026-09-11 09:20
FDIAU26170,8700+1,57%2,6400234 1742026-09-08 12:38
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2735,1500-4,35%-1,600027 0302026-09-10 15:22
FDNPU2635,0210-0,51%-0,1790108379 4972026-09-11 09:23
FDNPZ2635,6500+0,85%0,3000724 8052026-09-11 09:09
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3500-0,63%-0,066011 0352026-09-09 09:19
FEBPU26760,0000+3,02%22,2600215 1932026-09-11 09:07
FENAU2621,20000,00%0,0000121 2002026-09-11 09:18
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,5990-2,80%-0,161049273 2082026-09-10 16:49
FEUHZ265,7470-2,34%-0,138075435 9152026-09-10 16:15
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3650-0,01%-0,000314 3652026-09-11 08:52
FEURU264,3251-0,01%-0,0006312 9742026-09-11 09:18
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3385-0,00%-0,000214 3382026-09-11 08:45
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0303+0,17%0,008415 0302026-09-10 14:33
FGBPM275,0195-0,03%-0,001315 0192026-09-09 14:36
FGBPU265,0381+0,31%0,015815 0382026-09-10 14:35
FGBPZ265,0335+0,07%0,00371155 4282026-09-11 09:18
FGPWH2797,9900+3,15%2,990019 7992026-09-10 08:59
FGPWU2690,9500+0,17%0,1500327 3552026-09-10 16:47
FGPWZ2692,5000+0,13%0,1200327 7502026-09-10 15:56
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2738,20000,00%0,000013 8202026-09-11 09:22
FJSWU2637,5000-1,03%-0,3900119447 6372026-09-11 09:23
FJSWZ2637,5500-0,23%-0,086041155 4022026-09-11 09:22
FKGHH27367,0000-2,57%-9,6700371 403 0732026-09-10 13:17
FKGHU26349,6500+0,47%1,650038613 591 8872026-09-11 09:22
FKGHZ26351,5000+0,40%1,4000301 061 5252026-09-11 09:22
FKRUU26389,0000-2,70%-10,80002598 3112026-09-10 16:27
FKRUZ26399,0000-1,48%-6,000013 9902026-09-10 15:14
FKTYU261 222,9900-2,09%-26,1000561 2532026-09-10 16:05
FKTYZ261 223,0000-0,16%-2,0000112 2302026-09-10 15:40
FLPPU2621 589,3600+0,12%25,1100366 1042026-09-11 09:10
FLPPZ2621 690,00000,00%0,0000122 1232026-09-09 11:02
FLWBU2626,6000-1,48%-0,400043110 8162026-09-10 14:10
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 477,0000+1,04%15,1900344 1732026-09-11 09:14
FMBKZ261 475,0000+0,63%9,2000458 9402026-09-11 09:06
FMDVH2788,0100-1,62%-1,450018 8012026-09-11 09:11
FMDVU2686,4000-0,68%-0,590039338 3302026-09-11 09:20
FMDVZ2687,3000-0,80%-0,7000326 2122026-09-11 09:13
FMILU2622,5300+2,41%0,530013292 4392026-09-11 09:07
FMILZ2622,5700+2,22%0,4900245 2192026-09-11 09:15
FOPLU2613,9000-1,12%-0,158010139 3372026-09-10 15:52
FOPLZ2614,30100,00%0,0000114 3012026-09-09 12:33
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2640,5000+1,38%0,5500416 1762026-09-11 09:16
FPCOZ2640,4000-0,30%-0,120028 0602026-09-11 09:00
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26269,5000+1,00%2,680023619 4802026-09-11 09:16
FPEOZ26271,0000+1,35%3,600024651 3992026-09-11 09:11
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2614,0230-0,67%-0,09401812 520 1152026-09-11 09:23
FPGEZ2614,1200-0,73%-0,104038535 2402026-09-11 09:13
FPKNH27160,5000-2,36%-3,8800464 4732026-09-08 15:25
FPKNU26160,2600+0,19%0,31001001 610 5542026-09-11 09:23
FPKNZ26162,1700+0,66%1,070055892 7942026-09-11 09:12
FPKOH27119,7700+1,85%2,1700335 6682026-09-09 16:48
FPKOU26120,6800+1,07%1,280079950 3532026-09-11 09:20
FPKOZ26120,9000+1,17%1,400049591 2562026-09-11 09:22
FPKPU2610,4800+0,77%0,080022 1032026-09-11 09:10
FPKPZ2610,70000,00%0,00001010 7002026-09-11 09:16
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,1600+0,85%0,6100857 6082026-09-10 13:50
FPZUU2671,1800+0,28%0,200021149 3832026-09-11 09:17
FPZUZ2672,1800+0,77%0,550017 2182026-09-11 09:03
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26105,0300-1,84%-1,97001111 6072026-09-10 16:18
FTENZ26106,00000,00%0,000011 0602026-09-11 09:19
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,1300-3,89%-0,370027248 5792026-09-11 09:18
FTPEZ269,4700-0,53%-0,0500328 4102026-09-11 09:01
FUSDH273,7294+0,74%0,027431115 1042026-09-10 14:44
FUSDM273,7262+0,16%0,006013 7262026-09-11 08:53
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7256+0,16%0,0058164610 9602026-09-11 09:18
FUSDV263,7109+0,25%0,009127 4212026-09-10 11:50
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7241+0,17%0,00651244 6982026-09-11 09:08
FW20H27204 189,0000+0,50%21,0000131 089 3802026-09-11 09:21
FW20KONT4 121,0000+0,44%18,00005 613462 446 1002026-09-11 09:23
FW20M27204 189,0000+0,77%32,00004334 9402026-09-11 09:11
FW20U26204 121,0000+0,44%18,00005 613462 446 1002026-09-11 09:23
FW20Z26204 159,0000+0,41%17,000041434 429 3002026-09-11 09:23
FW40H2710 641,0000-0,39%-42,0000394 159 6802026-09-10 16:49
FW40U2610 496,0000+0,39%41,00009943 3602026-09-11 09:09
FW40Z2610 599,0000+0,32%34,00006635 3902026-09-11 09:09
FXTBH27150,7100-2,85%-4,42007106 2542026-09-10 15:38
FXTBU26145,7000+1,17%1,680020291 8032026-09-11 09:18
FXTBZ26147,0200+0,70%1,0200344 4012026-09-11 09:23
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,4980+0,22%0,068013 1492026-09-11 09:05
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29