Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,6000+0,15%0,200079 3522026-07-31 11:34
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26199,0000-3,40%-7,000018360 3722026-07-30 16:12
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,0890-0,36%-0,16203501 597 2492026-07-31 14:57
FALEZ2645,9800+2,18%0,980014 5982026-07-31 09:02
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26138,0000+0,06%0,0800455 1042026-07-31 11:38
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2729,6070+7,78%2,136012 9602026-07-28 09:14
FAPRU2629,2000+0,86%0,2500411 5902026-07-31 15:03
FAPRZ2629,1120+5,60%1,544012 9112026-07-28 10:42
FASBU26109,2000+1,87%2,000061661 0672026-07-31 15:32
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,8700+2,05%0,40002142 0862026-07-31 14:32
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26721,5000-0,13%-0,9400321 6922026-07-31 10:47
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26930,0000+0,22%2,000019 3002026-07-31 09:30
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26252,7500-0,45%-1,15001824 604 2532026-07-31 15:32
FCDRZ26255,0000-1,01%-2,6000376 6002026-07-31 13:30
FCHFH274,7551+0,66%0,031129 5102026-07-31 08:51
FCHFM274,8050+0,46%0,022061292 8672026-07-31 11:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6562-0,00%-0,00023541 649 2972026-07-31 14:38
FCHFZ264,7100+0,30%0,014014 7102026-07-31 10:59
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1520+0,60%0,1020166286 2022026-07-31 15:25
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,1870-0,06%-0,019013 3182026-07-31 13:24
FDNPU2632,0470+0,14%0,0460245785 7642026-07-31 15:29
FDNPZ2632,8930+3,76%1,19201343 3092026-07-30 12:24
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26724,0000+1,12%8,0000428 7612026-07-31 12:23
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,0900+4,64%0,8900599 3822026-07-31 11:19
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,8769-1,85%-0,09181258 9662026-07-31 11:26
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3592-0,42%-0,0186313 0792026-07-30 15:30
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3230+0,17%0,00752295 0292026-07-31 11:25
FEURZ264,3337+0,15%0,0063131567 7132026-07-31 13:08
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0291-0,50%-0,025215 0292026-07-30 13:21
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27103,0700-1,17%-1,220021211 6952026-07-28 12:40
FGPWU26100,2500+0,55%0,5500220 0752026-07-31 10:45
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26432,0000-1,14%-5,0000143 2002026-07-28 16:08
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWU2625,4280+1,51%0,3780119299 9882026-07-31 15:18
FJSWZ2625,9970-1,40%-0,369012 5992026-07-28 10:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26309,5100-0,48%-1,490080625 229 6212026-07-31 15:31
FKGHZ26311,9300-0,34%-1,07009282 2072026-07-31 14:32
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26433,5000+0,35%1,5000730 5322026-07-29 10:12
FKRUZ26435,0000+2,83%11,990028 7002026-07-29 08:45
FKTYH271 284,9800+10,20%118,980010128 8462026-07-24 16:35
FKTYU261 200,0000-1,56%-19,0000896 6202026-07-31 15:17
FLPPU2621 546,0200+0,22%48,020024527 4352026-07-31 14:45
FLPPZ2621 999,4400+2,79%596,4500244 7742026-07-31 10:13
FLWBU2621,4100+1,42%0,299036 4082026-07-31 13:22
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 357,4000-0,41%-5,600011149 3682026-07-31 15:30
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2693,0600-0,33%-0,310089831 8902026-07-31 15:04
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,4400+0,29%0,06006122 4352026-07-31 15:19
FOPLU2615,3150+0,24%0,037027413 6832026-07-31 15:24
FOPLZ2616,2000+14,00%1,9900116 2002026-07-28 16:48
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2645,6300+0,16%0,075074338 1852026-07-31 15:29
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26245,0000-0,73%-1,7900511 250 7662026-07-31 15:29
FPEOZ26249,0000+1,22%3,0000124 9002026-07-31 09:00
FPGEU2610,1600+3,25%0,32001841 867 5792026-07-31 15:13
FPKNH27149,0000-0,67%-1,0000229 5632026-07-30 17:00
FPKNU26147,8000+0,74%1,08001532 251 2602026-07-31 14:50
FPKNZ26148,9600+1,18%1,730016236 1452026-07-31 11:47
FPKOH27107,8000-1,10%-1,2000110 7802026-07-31 13:22
FPKOU26106,7400-0,85%-0,91002532 708 9472026-07-31 15:30
FPKOZ26107,0000-1,34%-1,4500332 2192026-07-31 13:35
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,3500+0,29%0,03001010 3212026-07-31 10:13
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,5400-0,83%-0,0550639 7202026-07-31 13:04
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,9200-0,99%-0,6800320 4142026-07-31 13:18
FPZUU2666,4000-0,78%-0,5200150999 2382026-07-31 15:29
FPZUZ2667,4300-0,82%-0,56001174 4422026-07-31 14:53
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,0000+2,29%2,40004547 6702026-07-31 15:00
FTENZ26107,0000+4,90%5,000011 0702026-07-29 15:26
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,0170+0,62%0,05601161 056 8742026-07-31 15:17
FUSDH273,7388-1,58%-0,06022697 5242026-07-30 16:29
FUSDM273,7547+0,34%0,012627 5022026-07-31 14:12
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7501+0,17%0,00642 96211 097 8822026-07-31 15:26
FUSDZ263,7519+0,17%0,00654161 559 4732026-07-31 15:22
FW20H27203 937,0000+0,23%9,0000151 183 0002026-07-31 15:25
FW20KONT3 878,0000+0,08%3,000015 3831 195 820 9802026-07-31 15:33
FW20M27203 921,0000+0,08%3,0000493 847 7402026-07-31 15:12
FW20U26203 878,0000+0,08%3,000015 3831 195 820 9802026-07-31 15:33
FW20Z26203 909,0000+0,26%10,000040631 799 0202026-07-31 15:28
FW40H2710 412,0000+1,23%127,0000353 638 3302026-07-31 14:11
FW40U2610 260,0000+0,74%75,0000747 588 1202026-07-31 15:28
FW40Z2610 323,0000+1,02%104,0000111 135 7302026-07-31 14:30
FXTBH27152,1600+2,81%4,160013198 1892026-07-31 15:16
FXTBU26149,3800+0,93%1,38001281 907 4832026-07-31 15:26
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,2120+8,28%2,462013 2212026-07-31 09:13
FZABU2631,7000+7,28%2,15007 33123 464 5232026-07-31 15:31
FZABZ2628,3110-10,10%-3,179055150 7192026-07-27 11:27