Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,5900-0,82%-1,110022 6982026-07-06 11:44
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26184,8900+3,58%6,3900236 9782026-07-06 10:04
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,6470-0,80%-0,312049191 0032026-07-06 13:09
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26135,0000+0,19%0,2500227 0172026-07-06 11:14
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,3500+2,45%0,654038 1852026-07-06 09:42
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26104,5000-2,34%-2,500011116 1812026-07-06 11:24
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,4810+1,54%0,3110714 3362026-07-03 13:24
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,7100-1,40%-0,2800611 8712026-07-06 10:09
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26720,0000-3,55%-26,500016117 0802026-07-06 12:26
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26237,0000-0,11%-0,27001543 664 8762026-07-06 13:18
FCDRZ26240,0000+0,84%2,00008192 0992026-07-06 11:52
FCHFH274,7300-1,21%-0,058014 7302026-07-03 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8361+0,23%0,011014 8362026-07-03 16:49
FCHFN264,6724+0,14%0,006329 3502026-07-02 11:52
FCHFU264,6971-0,02%-0,0009837 5722026-07-06 12:42
FCHFZ264,7447+0,31%0,0146314 2492026-07-02 17:00
FCPSH2716,7670-0,55%-0,09301016 7672026-07-06 11:15
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,1300-3,29%-0,54908191 338 1062026-07-06 13:05
FCPSZ2616,4000-2,21%-0,370069 8432026-07-06 12:01
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,3700+0,70%1,2800355 3662026-07-06 09:24
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3000-4,14%-1,22202160 5052026-07-03 14:44
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2627,9300-0,22%-0,0610241680 0462026-07-06 13:06
FDNPZ2628,2800-4,03%-1,188057163 1492026-07-03 15:26
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2000-0,44%-0,050022 2402026-06-30 10:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7700+1,09%0,2140359 3102026-07-02 16:04
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2500+0,79%0,041015 2502026-07-06 11:23
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3300-0,19%-0,008114 3302026-07-02 14:34
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500-0,07%-0,003014 3502026-07-02 14:34
FEURN264,2866-0,18%-0,0076938 5772026-07-02 16:45
FEURU264,3020+0,08%0,00351564 5312026-07-06 12:47
FEURZ264,3151+0,06%0,002674319 2132026-07-03 15:15
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0018+0,23%0,01151155 0192026-07-02 08:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9999-0,19%-0,0094419 9942026-07-03 11:17
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWH2797,4000-0,10%-0,100040387 5282026-07-06 13:04
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2693,6800+0,95%0,8800984 1662026-07-06 10:00
FGPWZ2688,5200+5,48%4,600018 8522026-07-01 10:44
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,1900+0,58%0,1500227592 5352026-07-06 13:17
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26332,5000-1,63%-5,500054218 236 2212026-07-06 13:18
FKGHZ26336,1000-1,09%-3,70003101 1172026-07-06 12:02
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26432,2000+1,12%4,8000938 4242026-07-06 10:40
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 186,00000,00%0,0000111 8602026-07-06 09:04
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 080,0000+0,90%170,000019369 9972026-07-06 12:20
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,7500-2,48%-0,528036 2962026-07-06 09:55
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 429,0000+1,42%20,0000685 2142026-07-06 09:58
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27105,5700+7,52%7,3800331 6712026-07-06 12:29
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26102,6600+4,49%4,41004754 883 9742026-07-06 13:15
FMDVZ2698,4000+2,61%2,5000219 6742026-07-03 09:33
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,0800+1,01%0,2000359 8462026-07-06 12:46
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,1200-2,18%-0,315011155 0852026-07-06 12:47
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2637,9200+1,94%0,720078295 0322026-07-06 11:09
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26234,1500+0,02%0,050027637 3382026-07-06 13:16
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,5840-1,86%-0,182032309 0752026-07-06 12:25
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26133,1000-0,52%-0,70001451 937 4062026-07-06 13:16
FPKNZ26135,8500+0,78%1,0500227 1232026-07-03 15:59
FPKOH27101,8000+2,54%2,5200882 4892026-07-02 16:28
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26100,2400-0,05%-0,05001581 590 2572026-07-06 13:14
FPKOZ26100,9700+0,77%0,7700330 1592026-07-03 16:31
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1900-0,70%-0,079011 1192026-07-02 09:25
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,7080+1,42%0,1080322 9082026-07-03 09:34
FPZUH2765,7200+0,80%0,5200213 1482026-07-06 12:08
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,9900+1,53%0,9800134869 9402026-07-06 13:11
FPZUZ2665,0000+1,03%0,660016 5002026-07-06 10:02
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,1740-3,10%-0,293024224 0492026-07-06 13:06
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7643+0,17%0,00622179 0602026-07-01 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7400-0,04%-0,001627 4802026-07-03 16:05
FUSDN263,7570+0,30%0,01111867 5612026-07-06 09:04
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7567+0,31%0,01151 1474 305 8102026-07-06 13:10
FUSDZ263,7572+0,31%0,0117726 2872026-07-06 12:45
FW20H27203 706,0000-0,11%-4,0000181 342 9202026-07-06 13:08
FW20KONT3 648,0000-0,19%-7,00008 466621 256 1602026-07-06 13:17
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 687,0000-0,22%-8,000011814 9802026-07-06 13:15
FW20U26203 648,0000-0,19%-7,00008 466621 256 1602026-07-06 13:17
FW20Z26203 674,0000-0,27%-10,00001299 539 0402026-07-06 13:10
FW40H279 891,0000+0,47%46,00007693 5602026-07-06 12:19
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 760,0000-0,35%-34,0000151 468 6002026-07-06 13:09
FW40Z269 805,0000+0,50%49,00002195 8602026-07-03 14:53
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26120,9400+1,12%1,340035420 8972026-07-06 12:58
FXTBZ26123,4800+2,90%3,4800224 6962026-07-06 12:58
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,6670+0,13%0,0370148411 1802026-07-06 13:03
FZABZ2627,6230+4,12%1,093025 5242026-07-01 16:38