Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,0000+0,37%0,500045 4372026-08-10 14:38
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26220,9900+4,93%10,3900488 2592026-08-10 15:38
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,2500-0,45%-0,2100105486 4922026-08-10 17:02
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26134,2000-0,67%-0,9000680 3552026-08-10 15:54
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,1960+0,46%0,137026 0402026-08-10 09:45
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26125,4500+4,93%5,890081997 2452026-08-10 16:49
FATTU2620,6700+0,36%0,07504695 7802026-08-10 16:47
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26760,0000+2,70%20,010031233 9842026-08-10 17:00
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26975,0000+0,10%1,0000768 4302026-08-10 09:16
FCDRH27266,6100-0,69%-1,84005133 3052026-08-10 09:49
FCDRU26259,0000+0,28%0,72001112 855 2532026-08-10 17:00
FCDRZ26262,0000-0,19%-0,5000126 2002026-08-10 16:39
FCHFH274,7050+0,10%0,0046628 2772026-08-10 17:00
FCHFM274,7541+0,30%0,01413141 494 5822026-08-10 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6195+0,04%0,0020104480 4862026-08-10 17:00
FCHFZ264,6650+0,04%0,0020942 0192026-08-10 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1800+0,65%0,1110115197 6302026-08-10 17:00
FCPSZ2617,4990-0,36%-0,063011 7492026-08-07 16:17
FDIAU26171,4400+1,65%2,7900468 4222026-08-10 12:45
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,7060+0,61%0,206013 3702026-08-10 14:34
FDNPU2633,8000+3,83%1,24703681 228 1792026-08-10 17:00
FDNPZ2633,7320+1,60%0,53201860 6012026-08-10 09:46
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0200+1,60%0,0790210 0052026-08-10 16:49
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3080+0,14%0,00621564 6032026-08-10 16:39
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0303+0,33%0,0163210 0502026-08-10 15:56
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26107,7100+0,64%0,6900221 4212026-08-10 12:52
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2628,0000+7,03%1,84005401 481 7762026-08-10 17:03
FJSWZ2627,9330+7,19%1,873025 5132026-08-10 16:37
FKGHH27362,3400+2,95%10,3900136 2342026-08-07 14:42
FKGHU26359,6300+1,41%5,010077627 842 2662026-08-10 17:03
FKGHZ26362,4700+0,27%0,98004144 4902026-08-10 12:43
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26429,2100-0,70%-3,0100938 6082026-08-10 10:02
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 260,0000-0,90%-203,250010226 6652026-08-10 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,3800+2,05%0,4500920 0602026-08-10 16:39
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 423,4900+0,10%1,440014197 4542026-08-10 12:34
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2692,5600+0,94%0,86002111 940 5452026-08-10 17:00
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,4280-1,93%-0,4020241 1782026-08-10 09:15
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,3680-0,66%-0,102020305 7472026-08-10 17:00
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,1000-0,86%-0,4000187868 1562026-08-10 17:00
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26254,0000-0,06%-0,150033831 9062026-08-10 16:40
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,7040-0,86%-0,09302092 237 8062026-08-10 16:48
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27155,8300+2,75%4,1700115 5832026-08-10 16:43
FPKNU26150,3900+0,70%1,04002303 441 4862026-08-10 16:49
FPKNZ26153,4800+1,98%2,9800345 5782026-08-10 16:48
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26110,6900+0,89%0,98003643 989 2132026-08-10 17:00
FPKOZ26110,9800+0,53%0,5800777 4102026-08-10 16:37
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,6800+0,75%0,08003435 4242026-08-07 17:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,5000+0,60%0,0450752 7472026-08-10 14:12
FPZUH2770,4500-0,49%-0,35001070 4502026-08-10 15:48
FPZUU2668,5000-0,49%-0,34001551 060 4232026-08-10 17:04
FPZUZ2668,6200-1,97%-1,3800320 5862026-08-10 17:00
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,5500+0,56%0,600033 2122026-08-10 14:21
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,10000,00%0,000025227 7082026-08-10 16:34
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7220+0,14%0,0053311 1612026-08-10 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7241+0,16%0,00587562 814 1142026-08-10 17:01
FUSDZ263,7213+0,08%0,0028622 3282026-08-10 17:00
FW20H27204 071,0000+0,39%16,0000211 705 6802026-08-10 17:00
FW20KONT4 018,0000+0,45%18,000014 8991 192 681 6202026-08-10 17:04
FW20M27204 060,0000+0,25%10,0000322 595 4802026-08-10 17:00
FW20U26204 018,0000+0,45%18,000014 8991 192 681 6202026-08-10 17:04
FW20Z26204 042,0000+0,30%12,000025820 784 0802026-08-10 17:04
FW40H2710 825,0000+0,70%75,00004433 3202026-08-10 16:33
FW40U2610 706,0000+0,76%81,000026728 466 1302026-08-10 17:00
FW40Z2610 729,0000+0,54%58,0000181 924 3302026-08-10 16:07
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26166,0000-0,66%-1,11002263 720 2092026-08-10 17:04
FXTBZ26169,7600+1,29%2,1700116 9762026-08-07 16:18
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4890+0,12%0,0390179562 1592026-08-10 17:00
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40