Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26123,6000+2,15%2,600033 6822026-10-05 14:38
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26223,8000-0,18%-0,4000244 7802026-10-06 14:30
FALEH2751,6200+1,77%0,9000315 5662026-10-06 16:03
FALEM2752,5700+1,27%0,6600210 5122026-10-06 16:48
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2651,8000+1,57%0,80001981 021 7342026-10-06 16:59
FALRH27130,1000-7,85%-11,0900226 2412026-10-02 15:47
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26135,5100+2,66%3,510011148 6512026-10-06 16:20
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2631,0000+3,68%1,10002884 5002026-10-06 16:42
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26193,2200-0,91%-1,780022425 7902026-10-06 12:47
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,1800+1,27%0,240068129 9202026-10-06 16:47
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26710,0000+3,95%27,00001390 3032026-10-06 15:58
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27267,7800+2,79%7,28005133 7792026-10-06 12:40
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26264,0000+2,52%6,50001473 859 8292026-10-06 16:59
FCHFH274,7561-0,71%-0,0339942 8792026-10-06 15:56
FCHFM274,8077-0,73%-0,0355314 4412026-10-06 10:46
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8648-0,70%-0,0341314 6002026-10-06 10:56
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7100-0,67%-0,03184482 110 0002026-10-06 16:59
FCPSH2717,2900+1,71%0,290035 1982026-10-06 15:12
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,1500+2,39%0,4000156267 3612026-10-06 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,0000-1,26%-2,0500116 0002026-10-02 11:58
FDNPH2734,6500-4,28%-1,55001448 5102026-10-02 16:33
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2634,0800+0,83%0,2800155526 8342026-10-06 16:59
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ2610,0870+1,32%0,131011 0082026-10-05 10:40
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26775,2900+0,43%3,2900323 1252026-10-05 16:42
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,5100+4,42%0,9100242 6702026-10-06 14:27
FEUHH275,1100-5,02%-0,2700630 6602026-10-06 13:21
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,1800-2,91%-0,155031159 4402026-10-06 16:48
FEURH274,4139+0,20%0,00892088 2812026-10-05 10:57
FEURM274,4102-0,34%-0,015028 8232026-10-06 14:03
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4300-0,19%-0,0086313 3002026-10-06 10:48
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3799-0,26%-0,01146592 889 5072026-10-06 16:08
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,1448+0,09%0,004715 1442026-10-06 13:18
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1758+0,64%0,033130155 2742026-10-05 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1500-0,58%-0,029824123 9012026-10-06 16:06
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,6100+0,31%0,3100660 2512026-10-06 16:22
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26479,0000+4,13%19,0000295 8002026-10-06 15:49
FJSWH2732,2550+0,02%0,005026 4652026-10-02 09:38
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,8000+1,11%0,3500159501 4952026-10-06 17:01
FKGHH27349,8300+1,11%3,8300269 8602026-10-06 13:53
FKGHM27346,4600+1,01%3,4600134 6462026-10-06 16:30
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26345,3700+0,40%1,370052918 325 9092026-10-06 17:01
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26384,0100+2,52%9,44002283 4912026-10-06 15:56
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 282,0000+1,91%24,060030385 2052026-10-06 16:59
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 988,0000+2,20%538,000023579 3282026-10-06 16:50
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,3920-1,70%-0,4570820 8742026-10-06 16:28
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 486,0000+4,08%58,300052772 0452026-10-06 16:59
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2689,3700+0,87%0,77001491 338 8922026-10-06 16:59
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,9900+3,16%0,704022505 4272026-10-06 16:48
FOPLH2715,5800+1,79%0,2740231 1602026-10-05 14:24
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,4400+2,26%0,34104036 203 6802026-10-06 16:59
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,8900+1,58%0,7000121537 0872026-10-06 16:47
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26278,8000+3,03%8,2000732 022 3922026-10-06 16:59
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,5800+3,59%0,540011172 4552026-10-01 15:10
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,5650-0,68%-0,10603114 817 4862026-10-06 16:59
FPKNH27152,0000+1,33%1,9900230 4002026-10-06 16:44
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26150,8000+0,73%1,10003665 494 7002026-10-06 17:02
FPKOH27123,7500+1,84%2,2300673 9922026-10-06 13:19
FPKOM27124,7000+2,45%2,9800224 8402026-10-06 15:43
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26123,4400+2,41%2,91005416 630 0432026-10-06 17:03
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,6700-1,20%-0,13001718 2312026-10-02 17:00
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3500-0,93%-0,0690644 4892026-10-05 15:38
FPZUH2773,6800+2,19%1,5800536 6462026-10-06 15:41
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,4800+1,70%1,21001701 226 1862026-10-06 17:03
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26101,5000+1,26%1,26005757 9752026-10-06 15:51
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,3670+1,62%0,149094871 5392026-10-06 16:48
FUSDH273,8814-0,74%-0,028970272 2472026-10-06 16:59
FUSDM273,8820-0,70%-0,027255213 9112026-10-06 16:24
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9067-0,21%-0,00841558 6002026-10-06 08:50
FUSDV263,8818-0,69%-0,026813 8812026-10-06 15:29
FUSDZ263,8826-0,68%-0,02652 5709 979 7092026-10-06 16:59
FW20H27204 300,0000+2,11%89,000052244 677 9002026-10-06 16:50
FW20KONT4 256,0000+2,04%85,000024 4002 068 156 9602026-10-06 17:03
FW20M27204 277,0000+1,83%77,0000484 084 9602026-10-06 16:49
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 280,0000+2,07%87,0000635 367 8602026-10-06 16:50
FW20Z26204 256,0000+2,04%85,000024 4002 068 156 9602026-10-06 17:03
FW40H2710 875,0000+1,90%203,00001108 7502026-10-06 16:04
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 789,0000+2,06%218,000015716 857 7902026-10-06 17:04
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26139,4900+3,35%4,520067931 2992026-10-06 16:45
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,7000+0,19%0,059013 1702026-10-02 13:49