Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26135,5000-0,80%-1,09001317 6192026-08-07 16:34
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26210,6000-0,75%-1,6000363 1602026-08-06 13:25
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,3270-0,29%-0,13301674 0032026-08-10 09:35
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,5300-1,16%-1,5700340 0592026-08-10 09:08
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,1960+0,46%0,137026 0402026-08-10 09:45
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26121,7000+1,79%2,140033400 2072026-08-10 09:44
FATTU2620,6540+0,29%0,0590714 4182026-08-10 09:46
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26727,2500-1,72%-12,740017 2722026-08-10 09:11
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26975,0000+0,10%1,0000768 4302026-08-10 09:16
FCDRH27268,4500+1,12%2,9700126 8452026-08-07 14:12
FCDRU26258,0200-0,10%-0,260035902 1842026-08-10 09:48
FCDRZ26262,5000+2,54%6,5000126 2502026-08-07 14:58
FCHFH274,7150+0,31%0,0146418 8672026-08-10 09:02
FCHFM274,7600+0,42%0,0200207985 2982026-08-10 09:36
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6200+0,05%0,0025418 4872026-08-10 09:26
FCHFZ264,6700+0,15%0,0070628 0202026-08-10 09:06
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,9400-0,76%-0,12901016 9422026-08-10 09:11
FCPSZ2617,4990-0,36%-0,063011 7492026-08-07 16:17
FDIAU26168,6500-0,27%-0,4500233 7302026-08-07 12:03
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,5000+2,63%0,8600619 3502026-08-07 09:59
FDNPU2633,0940+1,66%0,541093305 6782026-08-10 09:46
FDNPZ2633,7320+1,60%0,53201860 6012026-08-10 09:46
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9410-0,18%-0,009014 9412026-08-07 14:17
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3052+0,08%0,0034834 4472026-08-10 09:45
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0086-0,13%-0,006715 0082026-08-05 08:45
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0197+0,11%0,005715 0192026-08-10 08:50
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26107,0200+3,90%4,020017180 1202026-08-07 16:49
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2627,2600+4,20%1,100093250 0622026-08-10 09:47
FJSWZ2627,2000+4,37%1,140012 7202026-08-10 09:21
FKGHH27362,3400+2,95%10,3900136 2342026-08-07 14:42
FKGHU26360,9500+1,78%6,33002649 474 0782026-08-10 09:47
FKGHZ26361,1100-0,11%-0,3800272 0992026-08-10 09:30
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26428,7100-0,81%-3,5100417 1482026-08-10 09:11
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 140,0000-1,44%-323,2500368 1152026-08-10 09:15
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,9300+0,14%0,0300715 2212026-08-07 17:00
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 405,0000-1,20%-17,050011155 1002026-08-10 09:12
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2692,6500+1,04%0,95001161 068 9072026-08-10 09:43
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,4280-1,93%-0,4020241 1782026-08-10 09:15
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,2700-1,29%-0,2000345 8672026-08-10 09:38
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,50100,00%0,00101255 8782026-08-10 09:40
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26252,3900-0,69%-1,760020503 2692026-08-10 09:45
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,6500-1,36%-0,147066703 5152026-08-10 09:48
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27151,0000+0,45%0,6700115 1002026-08-05 10:27
FPKNU26149,0000-0,23%-0,350063939 2782026-08-10 09:45
FPKNZ26150,5000-2,02%-3,10009135 8132026-08-07 16:31
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,0000-0,65%-0,71001151 251 2082026-08-10 09:46
FPKOZ26109,9600-0,40%-0,4400110 9962026-08-10 09:05
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,6800+0,75%0,08003435 4242026-08-07 17:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,4100-0,60%-0,0450645 2472026-08-10 09:17
FPZUH2770,5100-0,97%-0,690017 0512026-08-07 16:45
FPZUU2668,3900-0,65%-0,450072492 8262026-08-10 09:45
FPZUZ2670,0000-0,28%-0,2000321 0302026-08-07 15:46
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26106,9500+1,42%1,500066 3802026-08-07 12:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,0990-0,01%-0,0010545 4692026-08-10 09:43
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7198+0,08%0,003113 7192026-08-10 08:47
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7171-0,03%-0,0012189703 4572026-08-10 09:45
FUSDZ263,7204+0,05%0,001927 4422026-08-10 09:22
FW20H27204 033,0000-0,54%-22,0000141 135 5602026-08-10 09:11
FW20KONT3 999,0000-0,03%-1,00004 865388 268 3202026-08-10 09:48
FW20M27204 022,0000-0,69%-28,00007565 3002026-08-10 09:16
FW20U26203 999,0000-0,03%-1,00004 865388 268 3202026-08-10 09:48
FW20Z26204 027,0000-0,07%-3,00001229 802 6602026-08-10 09:43
FW40H2710 750,0000+0,19%20,0000101 074 4002026-08-07 12:01
FW40U2610 609,0000-0,15%-16,0000404 240 8202026-08-10 09:47
FW40Z2610 655,0000-0,15%-16,0000121 280 1002026-08-10 09:12
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26165,6000-0,90%-1,5100921 515 9412026-08-10 09:45
FXTBZ26169,7600+1,29%2,1700116 9762026-08-07 16:18
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4800+0,10%0,030051159 6502026-08-10 09:25
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40