Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,2600+0,22%0,28002228 4132026-09-04 16:39
F11BZ26132,8900+1,08%1,420079 2682026-09-03 15:48
FACPU26237,1000+2,99%6,89005117 1802026-09-04 16:01
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2645,6800+1,34%0,60209144 145 1172026-09-04 17:00
FALEZ2645,7000+0,66%0,3000418 3182026-09-04 10:56
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,0900+0,50%0,670034459 6312026-09-04 16:49
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1490+0,81%0,24902371 2122026-09-03 14:11
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26132,9300+1,41%1,850041543 6892026-09-04 14:43
FASBZ26130,7400-2,43%-3,2600226 1482026-09-04 09:37
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2624,7500+0,89%0,21904098 7752026-09-04 16:37
FATTZ2625,3000+0,40%0,10001742 8772026-09-04 16:46
FBDXU26713,7900+3,75%25,790027189 8352026-09-04 17:00
FCARU26955,0000-1,04%-10,0000547 7502026-09-04 09:46
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27234,9700-2,26%-5,4300611 403 1602026-09-04 13:31
FCDRU26231,9500-0,66%-1,55004249 738 3362026-09-04 17:01
FCDRZ26236,2000-0,63%-1,5000561 302 4742026-09-04 16:03
FCHFH274,6834-0,19%-0,009132149 8522026-09-04 17:00
FCHFM274,6500-2,02%-0,09601046 8682026-09-04 17:00
FCHFU264,5889-0,38%-0,0177191876 7112026-09-04 17:00
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6350-0,38%-0,01782731 266 2962026-09-04 17:00
FCPSH2716,5000+0,61%0,100011 6502026-09-04 16:24
FCPSU2615,9290-0,63%-0,1010303481 8192026-09-04 17:00
FCPSZ2616,3600+0,37%0,060011 6362026-09-04 09:03
FDIAU26168,2300+0,76%1,27007115 5212026-09-04 13:02
FDNPH2737,4660+3,86%1,3920622 4792026-09-04 09:05
FDNPU2636,2090+0,44%0,15902811 021 4052026-09-04 17:00
FDNPZ2635,9110+0,17%0,06101761 2272026-09-03 14:19
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26731,3000+1,15%8,3000214 6262026-09-04 10:23
FENAU2619,9500+0,26%0,0510119 9502026-09-03 14:49
FEUHH275,8640+3,68%0,2080529 3202026-09-04 15:47
FEUHU265,7500+0,02%0,0010740 4412026-09-04 16:49
FEUHZ265,8880+5,14%0,28801481 9032026-09-04 13:09
FEURH274,3458-0,21%-0,00921878 2882026-09-04 16:16
FEURM274,3600-0,31%-0,0136313 0812026-09-04 15:20
FEURU264,3131-0,31%-0,01342591 119 1832026-09-04 15:47
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3320-0,23%-0,0102207896 6182026-09-04 17:00
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0262-0,41%-0,020915 0262026-09-03 11:17
FGBPM275,0258-0,41%-0,020915 0252026-09-03 11:25
FGBPU265,0189-0,24%-0,01201050 2252026-09-04 16:09
FGBPZ265,0190-0,29%-0,0147210 0392026-09-04 15:27
FGPWH2797,00000,00%0,000015145 5002026-09-04 09:12
FGPWU2694,0000-0,84%-0,800032305 2972026-09-04 15:48
FGPWZ2698,0100+2,35%2,250019 8012026-09-02 11:22
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2636,8400+4,21%1,49007872 883 0032026-09-04 17:04
FJSWZ2636,6800+3,35%1,19003191 170 2872026-09-04 17:00
FKGHH27357,0000+1,13%4,0000135 7002026-09-04 15:30
FKGHU26356,0000+0,88%3,10001 22743 586 6032026-09-04 17:03
FKGHZ26360,0000+1,80%6,3600341 219 0212026-09-04 15:45
FKRUU26399,1100-0,30%-1,220028 0002026-09-04 10:16
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 228,0000+0,24%3,0000224 5502026-09-03 15:03
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2621 577,9800+3,70%770,280020433 3722026-09-04 17:00
FLWBU2626,2000+1,16%0,30001949 3152026-09-04 17:00
FMABU267,9700-0,04%-0,003043 1382026-09-04 16:25
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 420,9100+3,34%45,8900456 0622026-09-04 16:47
FMBKZ261 415,0000+1,36%19,0000569 9322026-09-04 09:11
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2688,5300+2,64%2,28001291 135 6002026-09-04 17:00
FMDVZ2689,5100+3,83%3,3000653 5032026-09-04 15:00
FMILU2621,4000+1,28%0,2710485 5702026-09-04 15:57
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,9100-0,04%-0,0050797 0202026-09-04 16:48
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2641,6510-0,53%-0,224097407 2132026-09-04 17:03
FPCOZ2642,1490-0,40%-0,171014 2142026-09-04 14:37
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26263,5000+2,13%5,4900721 891 0462026-09-04 17:00
FPEOZ26265,4000+1,30%3,40008210 8802026-09-04 15:33
FPGEH2712,7000+4,06%0,4950112 7002026-09-04 14:42
FPGEU2612,5500+3,33%0,40406498 128 8842026-09-04 17:00
FPGEZ2612,7500+2,74%0,340030382 2002026-09-04 17:03
FPKNH27159,9000+0,95%1,5000348 0762026-09-04 16:42
FPKNU26157,7500+1,12%1,75002543 985 7472026-09-04 17:00
FPKNZ26158,8500+1,18%1,860029456 9152026-09-04 16:43
FPKOH27115,2200-0,32%-0,37009103 6102026-09-03 15:28
FPKOU26117,2200+2,46%2,82004124 783 4202026-09-04 17:01
FPKOZ26117,5000+2,40%2,750068792 3182026-09-04 17:00
FPKPU2610,7500+2,19%0,23001010 6132026-09-04 17:00
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,3320-10,77%-0,885017 3322026-09-02 15:43
FPZUH2772,8600+1,59%1,1400429 0362026-09-04 16:49
FPZUU2671,3300+1,02%0,72001471 051 0972026-09-04 17:00
FPZUZ2672,4000+1,44%1,030015107 9192026-09-04 16:24
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26104,3000+1,26%1,30002323 7222026-09-04 15:08
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,6090+0,14%0,012054465 3902026-09-04 17:00
FTPEZ268,7820+1,53%0,132018 7822026-09-03 10:34
FUSDH273,7103-0,35%-0,013170260 2962026-09-04 16:15
FUSDM273,7256-0,32%-0,01213011 120 1252026-09-04 17:00
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7137-0,22%-0,00812 93210 896 9192026-09-04 17:00
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7118-0,31%-0,01163341 240 5592026-09-04 16:44
FW20H27204 130,0000+1,10%45,0000473 873 8802026-09-04 17:01
FW20KONT4 073,0000+1,32%53,000022 2841 808 380 2402026-09-04 17:04
FW20M27204 125,0000+1,08%44,0000907 396 3002026-09-04 17:00
FW20U26204 073,0000+1,32%53,000022 2841 808 380 2402026-09-04 17:04
FW20Z26204 098,0000+1,26%51,00001 406115 001 5602026-09-04 17:01
FW40H2710 567,0000-0,18%-19,00001105 6702026-09-04 08:51
FW40U2610 499,0000+1,04%108,0000778 070 4102026-09-04 17:01
FW40Z2610 581,0000+1,04%109,00009950 4402026-09-04 16:35
FXTBH27168,8800-9,20%-17,1200466 0662026-09-03 17:00
FXTBU26157,3200+0,33%0,52001251 991 7312026-09-04 16:47
FXTBZ26160,3200+1,41%2,23008128 9312026-09-04 15:47
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,5680+0,44%0,138034106 9062026-09-04 16:46
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29