Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,5800+0,06%0,080011 3652026-08-12 09:26
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26223,5000+1,14%2,510028625 6642026-08-11 13:35
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2647,6090+0,68%0,321047222 6372026-08-12 10:23
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26133,5000-0,85%-1,1400453 4002026-08-12 09:14
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,1100+3,03%0,91401340 1672026-08-11 16:33
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26119,0200-4,02%-4,980074893 4692026-08-12 10:15
FASBZ26127,8700+14,02%15,7200451 1482026-08-11 09:29
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2620,93000,00%0,00004289 7142026-08-12 10:13
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26755,0000-0,71%-5,400017 5502026-08-12 10:09
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26980,0000+0,51%5,000019 8002026-08-11 16:20
FCDRH27271,2000+1,72%4,590019514 0162026-08-11 16:05
FCDRU26260,0000-1,40%-3,6900621 617 2132026-08-12 10:22
FCDRZ26266,7300+1,81%4,7300126 6732026-08-11 15:52
FCHFH274,6922-0,27%-0,0128314 1062026-08-11 17:00
FCHFM274,7500+0,02%0,001029 4992026-08-12 08:57
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6106-0,05%-0,002225115 2562026-08-12 09:56
FCHFZ264,6560-0,05%-0,002514 6562026-08-12 09:40
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,8650-0,32%-0,054068114 6422026-08-12 09:42
FCPSZ2617,6550+0,89%0,156011 7652026-08-11 11:48
FDIAU26171,4400+1,65%2,7900468 4222026-08-10 12:45
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,9200+0,06%0,0200413 5672026-08-11 16:02
FDNPU2633,9000+0,53%0,180063212 9652026-08-12 10:12
FDNPZ2634,5450+1,51%0,515026 9082026-08-12 09:07
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,3000-3,16%-0,662022446 4002026-08-12 09:53
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,1900+1,37%0,070015 1902026-08-12 08:48
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3316-0,04%-0,001628 6632026-08-11 16:34
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3089+0,06%0,002428 6172026-08-12 09:58
FEURZ264,3200+0,02%0,0008156673 7452026-08-11 16:34
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26104,0000-2,62%-2,800044462 3052026-08-12 10:23
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2627,8120-1,13%-0,31801747 5412026-08-12 10:23
FJSWZ2628,1300+0,71%0,197012 8132026-08-11 14:41
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26362,5000-0,66%-2,400036213 220 3352026-08-12 10:18
FKGHZ26365,8300-0,02%-0,06003110 0242026-08-12 10:14
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26426,0200-0,74%-3,1900312 7802026-08-11 16:10
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 468,0000+0,93%208,00006137 2592026-08-11 16:47
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,6860+1,37%0,30601227 2072026-08-11 16:18
FMABU268,0000+1,23%0,097021 6132026-08-12 10:09
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 419,0000-0,32%-4,4900342 8002026-08-11 16:08
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2693,7800+0,30%0,280060563 3332026-08-12 10:20
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,6600+0,29%0,0600120 6602026-08-12 09:00
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,0000-2,39%-0,368012180 9072026-08-11 15:56
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,5990-0,64%-0,3000837 3982026-08-12 09:44
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26254,8000+0,32%0,800027688 5302026-08-11 17:00
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2611,1300-0,54%-0,0600981 096 9502026-08-12 10:22
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27155,8300+2,75%4,1700115 5832026-08-10 16:43
FPKNU26154,2300+0,74%1,14001211 858 3582026-08-12 10:19
FPKNZ26154,6600+0,25%0,3900115 4662026-08-12 08:59
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,4500-0,41%-0,450065711 6822026-08-12 10:03
FPKOZ26110,5100-0,11%-0,1200222 1202026-08-12 09:56
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,9000+2,06%0,220077 6012026-08-11 11:20
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,2850+3,74%0,2990433 0012026-08-12 09:14
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2769,8500-1,06%-0,750016 9852026-08-12 10:09
FPZUU2668,0100-0,87%-0,600050342 0692026-08-12 10:08
FPZUZ2669,3000-0,99%-0,690016 9302026-08-12 09:30
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,7000-0,87%-0,950066 4622026-08-12 09:31
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,2500+0,41%0,038011101 8572026-08-12 10:06
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7220+0,14%0,0053311 1612026-08-10 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7288+0,09%0,0033219816 6312026-08-12 10:21
FUSDZ263,7235+0,06%0,00229363 486 3152026-08-11 14:23
FW20H27204 102,0000-0,02%-1,00003246 3002026-08-12 09:32
FW20KONT4 043,0000-0,02%-1,00003 805307 758 4402026-08-12 10:24
FW20M27204 096,0000+0,05%2,00005409 3602026-08-12 09:39
FW20U26204 043,0000-0,02%-1,00003 805307 758 4402026-08-12 10:24
FW20Z26204 067,0000-0,15%-6,0000867 001 9802026-08-12 10:08
FW40H2710 845,0000+0,14%15,00002217 0602026-08-12 09:48
FW40U2610 665,0000-0,50%-54,0000505 346 4402026-08-12 10:23
FW40Z2610 750,0000-0,14%-15,00001107 5002026-08-12 09:54
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26172,8000+2,41%4,060028480 4182026-08-12 10:23
FXTBZ26172,3300+1,37%2,3300117 2332026-08-12 09:11
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4500-0,00%-0,00101547 1652026-08-12 10:00
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40