Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,1000-1,41%-1,90001520 1542026-08-24 15:01
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26235,5500+1,97%4,550012280 1562026-08-24 16:49
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,9000+0,09%0,040054243 0842026-08-24 15:06
FALEZ2647,2000-1,66%-0,7980732 9562026-08-13 14:45
FALRH27130,0100-5,12%-7,0200113 0012026-08-24 09:22
FALRU26129,1100-1,44%-1,890018232 6672026-08-24 16:47
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,6400+0,16%0,0500515 3192026-08-24 09:02
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26131,1400+1,78%2,290028371 4032026-08-24 16:07
FASBZ26134,7700+2,88%3,7700113 4772026-08-24 10:46
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2622,7710+3,27%0,7210132298 5202026-08-24 16:46
FATTZ2623,0000+4,48%0,9860818 2502026-08-24 16:02
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26696,7200-2,28%-16,280019133 1242026-08-24 15:51
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,00000,00%0,0000548 2502026-08-24 16:30
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27269,9800-3,02%-8,41007188 8942026-08-14 10:11
FCDRU26258,0000-1,11%-2,9000972 510 9092026-08-24 17:00
FCDRZ26264,5000-0,56%-1,50008210 8652026-08-24 12:15
FCHFH274,6960-0,34%-0,016214 6962026-08-24 17:00
FCHFM274,7443-0,23%-0,01073091 471 5102026-08-24 17:00
FCHFU264,6100-0,28%-0,01282196 9692026-08-24 14:42
FCHFZ264,6554-0,27%-0,01281151 3002026-08-24 17:00
FCPSH2716,7000+1,83%0,300011 6702026-08-24 12:28
FCPSU2616,2690+1,74%0,2790264423 4532026-08-24 17:04
FCPSZ2616,5000+1,85%0,3000914 6962026-08-24 16:39
FDIAU26170,4100+0,85%1,4400233 9382026-08-24 10:15
FDNPH2736,6500+1,89%0,68001036 1222026-08-24 12:48
FDNPU2635,4800+0,65%0,23002 2998 139 3712026-08-24 17:00
FDNPZ2635,6000+1,85%0,6460724 9722026-08-24 16:05
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,8460-1,49%-0,16401111 9552026-08-24 14:05
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,4010-0,76%-0,1490239 1512026-08-20 16:31
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0060+1,62%0,0797314 9372026-08-24 14:45
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3441+0,05%0,002314 3442026-08-24 11:16
FEURM274,3570-0,00%-0,000214 3572026-08-24 11:16
FEURU264,3112-0,12%-0,005266284 7272026-08-24 16:31
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3259-0,13%-0,005688381 1032026-08-24 16:31
FFINU2627 418,0000+2,14%574,00003165 0242026-08-20 16:45
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0429+0,17%0,0085420 1722026-08-24 09:53
FGBPZ265,03400,00%0,0000210 0682026-08-24 14:32
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26101,2300+2,74%2,700015149 9482026-08-24 12:21
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2630,5000+2,28%0,68004691 419 8162026-08-24 17:00
FJSWZ2630,8300+3,40%1,01501236 6262026-08-24 17:00
FKGHH27336,03000,00%0,0000133 6032026-08-24 17:04
FKGHU26357,2900+5,40%18,29001 94768 557 9222026-08-24 17:00
FKGHZ26360,0000+6,51%22,0000572 019 1742026-08-24 16:31
FKRUU26430,6600-1,96%-8,6300521 6462026-08-24 10:49
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 245,9700+3,06%36,9700224 8592026-08-21 13:16
FLPPU2620 600,0000-1,34%-280,000010210 8342026-08-24 17:00
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2624,4660+2,58%0,616043104 3742026-08-24 16:07
FMABU267,9730+3,69%0,284032 3912026-08-20 15:20
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 376,6900-1,03%-14,310028382 3342026-08-24 16:47
FMBKZ261 383,0000-2,62%-37,2400227 7002026-08-24 09:13
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2690,6500-0,60%-0,550067607 8132026-08-24 17:00
FMDVZ2691,3600-0,65%-0,6000327 4422026-08-20 16:21
FMILU2621,1100+0,33%0,07009189 0712026-08-24 16:04
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,3050+0,25%0,0350457 2392026-08-24 13:06
FOPLZ2614,5000-6,76%-1,0520229 3702026-08-20 16:26
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,2380-1,77%-0,760045190 1052026-08-24 15:40
FPCOZ2642,5300-2,00%-0,870014 2532026-08-24 09:40
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26258,2500-0,86%-2,2500601 540 7822026-08-24 16:28
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,3600+0,58%0,06001331 366 6952026-08-24 17:00
FPGEZ2610,4000-1,88%-0,1990552 0002026-08-21 15:38
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26154,0000+0,66%1,01002303 528 5602026-08-24 17:00
FPKNZ26156,9800+0,63%0,9800462 4462026-08-24 17:00
FPKOH27115,9700-0,42%-0,4900334 2782026-08-24 16:42
FPKOU26113,3100-0,95%-1,09003614 086 2572026-08-24 17:03
FPKOZ26113,7800-1,15%-1,3200779 7012026-08-24 16:45
FPKPU2610,7700+6,85%0,69002930 9842026-08-24 17:00
FPKPZ2611,1200+3,07%0,331011 1122026-08-24 14:29
FPXMU267,5700-4,18%-0,3300215 1552026-08-24 16:30
FPXMZ268,0150+3,42%0,2650432 1052026-08-17 09:51
FPZUH2769,3000-0,99%-0,690016 9302026-08-24 09:20
FPZUU2668,0000+0,28%0,190079534 8682026-08-24 17:02
FPZUZ2668,9400+0,47%0,3200854 8952026-08-24 15:47
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26102,8000-0,39%-0,400099 3752026-08-24 16:48
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU268,3000-0,23%-0,019035290 2072026-08-24 16:39
FTPEZ268,4000-2,89%-0,2500433 6002026-08-21 15:42
FUSDH273,6938+0,08%0,002913 6932026-08-24 09:19
FUSDM273,6940-0,04%-0,0015311 0642026-08-21 16:45
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,6902-0,09%-0,00322 2928 466 3342026-08-24 16:49
FUSDZ263,6892-0,08%-0,00313 19611 794 1132026-08-24 17:04
FW20H27204 049,0000+0,02%1,0000282 262 4002026-08-24 17:00
FW20KONT3 991,0000+0,03%1,000015 9431 268 402 3202026-08-24 17:04
FW20M27204 048,0000+0,07%3,00008645 2002026-08-24 13:38
FW20U26203 991,0000+0,03%1,000015 9431 268 402 3202026-08-24 17:04
FW20Z26204 018,0000+0,02%1,000038931 181 4402026-08-24 17:00
FW40H2710 708,0000+1,08%114,0000111 178 3202026-08-24 17:00
FW40U2610 605,0000+0,48%51,0000505 297 1302026-08-24 17:00
FW40Z2610 673,0000+0,55%58,00006637 9302026-08-24 15:23
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26171,9100+2,28%3,8400961 637 4512026-08-24 16:49
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2732,6300+3,49%1,0990412 7532026-08-21 16:49
FZABU2631,2910-0,19%-0,059042131 4612026-08-24 16:47
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29