Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26131,9000+0,08%0,100033 9552026-08-26 14:04
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26240,7100+1,57%3,7100124 0712026-08-26 16:04
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,90000,00%0,000078350 0982026-08-26 16:48
FALEZ2645,7000+1,56%0,700014 5702026-08-26 17:00
FALRH27130,0100-5,12%-7,0200113 0012026-08-24 09:22
FALRU26134,9500+4,08%5,290042563 0322026-08-26 17:00
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,3750+2,87%0,875039 2372026-08-26 10:14
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26134,5000-0,37%-0,500048646 0262026-08-26 16:05
FASBZ26134,7700+2,88%3,7700113 4772026-08-24 10:46
FATTH2723,4000+2,45%0,560024 6802026-08-26 14:38
FATTU2623,2790+3,10%0,699088202 3782026-08-26 17:00
FATTZ2623,4000+1,74%0,400036 9402026-08-26 16:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26725,5100+2,91%20,510045326 4052026-08-26 15:46
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,00000,00%0,0000548 2502026-08-24 16:30
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27245,0000-9,25%-24,98009221 9482026-08-25 12:52
FCDRU26238,3900-1,91%-4,640064715 724 4622026-08-26 17:02
FCDRZ26245,1200-1,16%-2,8800581 423 3672026-08-26 14:13
FCHFH274,6915-0,05%-0,0025942 2212026-08-26 17:00
FCHFM274,7331-0,15%-0,0070628 4032026-08-26 16:49
FCHFU264,5964-0,16%-0,0075112514 4722026-08-26 17:00
FCHFZ264,6425-0,10%-0,00482181 012 0382026-08-26 17:00
FCPSH2716,8000-0,59%-0,10001932 0482026-08-26 15:51
FCPSU2616,3210-1,68%-0,2790350574 7352026-08-26 17:00
FCPSZ2616,7800+0,20%0,0340813 4242026-08-26 12:41
FDIAU26169,00000,00%0,0000116 9002026-08-26 11:01
FDNPH2736,9000-1,33%-0,4990518 4502026-08-26 15:45
FDNPU2636,1800-0,57%-0,20909613 528 2522026-08-26 17:02
FDNPZ2636,9700+2,54%0,9150725 8572026-08-26 12:37
FDOMH27256,4500+4,42%10,850010250 8352026-08-26 10:42
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,8790+1,84%0,197033 2872026-08-26 14:38
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,8290+0,86%0,16907139 2382026-08-26 13:18
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,3420+6,37%0,3200210 6842026-08-26 16:15
FEUHU265,1600-1,07%-0,056033172 5462026-08-26 16:47
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3276-0,17%-0,007528 6552026-08-26 14:26
FEURM274,3405-0,21%-0,0092313 0262026-08-26 14:26
FEURU264,3081+0,05%0,002090387 4772026-08-26 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,32010,00%0,00021669 1052026-08-26 17:00
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0207-0,12%-0,00591155 2292026-08-26 17:00
FGBPZ265,0182-0,16%-0,0081315 0542026-08-26 12:29
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27103,7100+0,34%0,3500220 4792026-08-25 09:52
FGPWU2699,7500-1,46%-1,4800219 9652026-08-25 13:27
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2631,5100-0,66%-0,20905741 821 7432026-08-26 17:00
FJSWZ2631,9000+0,85%0,2700928 8622026-08-26 13:20
FKGHH27378,3400+2,89%10,6400137 8342026-08-26 09:17
FKGHU26362,5000-0,95%-3,49001 22945 358 1862026-08-26 17:02
FKGHZ26365,4500-0,03%-0,120022821 0022026-08-26 16:34
FKRUU26446,0000+0,91%4,0000835 6202026-08-26 14:30
FKRUZ26445,0000+0,91%4,0300522 2502026-08-26 14:08
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 245,9700+3,06%36,9700224 8592026-08-21 13:16
FLPPU2621 254,5800+2,80%578,600027580 5892026-08-26 16:48
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2624,6720-1,30%-0,324049 9132026-08-26 09:30
FMABU268,2990+4,09%0,326043 3142026-08-26 13:53
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 397,0000+1,60%22,0000569 7852026-08-26 16:49
FMBKZ261 383,0000-2,62%-37,2400227 7002026-08-24 09:13
FMDVH2793,3600-0,47%-0,4400218 6792026-08-25 12:22
FMDVU2690,4000+0,30%0,27001581 440 6622026-08-26 17:03
FMDVZ2690,8300-0,58%-0,5300327 6042026-08-26 16:46
FMILU2621,6500+1,70%0,36108172 5862026-08-26 15:32
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2614,4000-1,61%-0,23509129 9592026-08-26 16:35
FOPLZ2614,7400+1,66%0,2400458 9602026-08-25 12:15
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2643,0000+1,36%0,578061264 4152026-08-26 17:00
FPCOZ2642,5300-2,00%-0,870014 2532026-08-24 09:40
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26260,5000+1,36%3,5000491 272 0742026-08-26 17:00
FPEOZ26262,0000-0,41%-1,0900126 2002026-08-26 14:08
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,8800+3,42%0,36004484 919 1962026-08-26 17:00
FPGEZ2610,4000-1,88%-0,1990552 0002026-08-21 15:38
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26148,7500-2,45%-3,73004156 237 7632026-08-26 17:00
FPKNZ26151,1000-3,08%-4,800033499 3512026-08-26 16:20
FPKOH27115,7600+0,84%0,9600446 3052026-08-26 10:25
FPKOU26115,7900+1,68%1,91004314 979 7052026-08-26 17:02
FPKOZ26116,1000+1,18%1,350012139 4192026-08-26 16:07
FPKPU2611,0000+3,00%0,32002123 1492026-08-26 16:49
FPKPZ2611,1200+3,07%0,331011 1122026-08-24 14:29
FPXMU267,9000+4,36%0,3300215 7402026-08-25 15:57
FPXMZ268,2170+2,52%0,202015123 0312026-08-25 16:33
FPZUH2770,0000+0,97%0,6700214 0002026-08-26 17:04
FPZUU2668,8600+1,83%1,24002992 052 8802026-08-26 17:00
FPZUZ2670,0000+1,86%1,2800748 9102026-08-26 16:21
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26106,1000-0,09%-0,100022 1302026-08-26 10:34
FTENZ26108,7000+3,83%4,010011 0872026-08-25 13:06
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,5600+1,39%0,11701271 094 2132026-08-26 17:00
FTPEZ268,5800+2,14%0,180018 5802026-08-26 15:00
FUSDH273,6916+0,14%0,00511347 8712026-08-26 16:28
FUSDM273,6949+0,03%0,0011518 4212026-08-26 16:29
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,6949+0,26%0,00952 1327 866 9682026-08-26 17:00
FUSDZ263,6936+0,23%0,008385313 3922026-08-26 16:49
FW20H27204 089,0000+0,86%35,0000252 047 2802026-08-26 16:42
FW20KONT4 023,0000+0,68%27,000015 6341 260 175 4002026-08-26 17:01
FW20M27204 085,0000+0,54%22,0000524 254 0002026-08-26 17:04
FW20U26204 023,0000+0,68%27,000015 6341 260 175 4002026-08-26 17:01
FW20Z26204 053,0000+0,75%30,000059348 183 1602026-08-26 17:02
FW40H2710 927,0000+1,01%109,0000171 856 7802026-08-26 17:02
FW40U2610 740,0000+0,36%38,00009710 439 2002026-08-26 17:00
FW40Z2610 827,0000+0,78%84,00003324 3702026-08-26 10:59
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26179,9000+4,70%8,07001142 034 0492026-08-26 16:46
FXTBZ26177,6200+2,97%5,1200235 5622026-08-26 11:53
FZABH2732,6300+3,49%1,0990412 7532026-08-21 16:49
FZABU2631,4270+0,73%0,2270318999 6062026-08-26 17:00
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29