Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26152,7000-2,12%-3,30004164 0682026-05-21 16:45
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26191,5000+0,79%1,500017328 0232026-05-21 15:46
FACPU26193,9600+0,51%0,9900358 8622026-05-21 15:46
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2632,9900+1,07%0,3480250817 4782026-05-21 17:00
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26123,7000+1,19%1,450017209 7352026-05-21 15:53
FALRU26124,2000+2,20%2,6700112 4202026-05-21 12:18
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,5000+1,37%0,34501743 3802026-05-21 15:26
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,7710+1,11%0,293025 3652026-05-21 12:33
FASBM2669,4300-3,26%-2,340032227 0512026-05-21 16:33
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,7300+3,38%0,7100133284 6672026-05-21 16:47
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26665,0000+2,31%15,0000852 9222026-05-21 16:26
FCARM26823,4900+2,16%17,390018 2342026-05-21 13:33
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26257,0000-0,39%-1,00003288 379 2802026-05-21 17:00
FCDRU26260,0000+0,19%0,49009228 6052026-05-21 11:40
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,8000+0,25%0,012042202 2012026-05-20 16:31
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6561+0,03%0,001694437 8922026-05-21 16:03
FCHFU264,6973+0,73%0,03401046 9782026-05-19 17:00
FCHFZ264,7470-0,07%-0,003229 4922026-05-19 17:00
FCPSM2616,7000+0,21%0,03509091 501 6832026-05-21 17:00
FCPSU2616,9900-0,18%-0,0300914 9402026-05-21 16:02
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26158,6100+0,26%0,4100115 8612026-05-21 09:04
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2631,6600-2,62%-0,85103251 039 3602026-05-21 17:00
FDNPU2632,6600+0,40%0,1300516 2922026-05-21 12:54
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,40000,00%0,000011 0402026-05-20 09:51
FEBPM26599,6000+0,71%4,2000953 9542026-05-21 11:33
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2619,8500+1,02%0,2000239 3432026-05-21 13:46
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,71%0,0400422 7202026-05-21 09:03
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3089-0,05%-0,0023312 9232026-05-21 15:28
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2526-0,01%-0,00043881 648 6052026-05-21 14:23
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2660-0,06%-0,002574315 8012026-05-21 16:46
FEURZ264,2869-0,06%-0,0025312 8612026-05-21 10:41
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9111-0,01%-0,00051154 0312026-05-21 16:44
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2679,7000-1,12%-0,9000323 9052026-05-21 15:58
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,4600+1,29%0,3360170445 1822026-05-21 17:03
FJSWU2626,8080-0,04%-0,0120513 4032026-05-20 09:19
FKGHM26323,5000-0,92%-3,00001 70454 696 8232026-05-21 17:02
FKGHU26324,0000-1,20%-3,930016513 2132026-05-21 16:36
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26411,9900+0,76%3,100014 1192026-05-21 10:57
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 177,0000+0,51%6,0000782 4322026-05-21 16:38
FLPPM2621 118,4700-0,44%-92,5300486 4192026-05-21 16:36
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,6490+1,02%0,219048 5442026-05-21 15:42
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,5100-3,85%-0,30102116 0322026-05-21 14:37
FMBKM261 206,0300-0,74%-8,9700895 4422026-05-21 11:44
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2678,4100-2,93%-2,37004353 405 1982026-05-21 17:04
FMDVU2678,4100-2,35%-1,8900863 3992026-05-21 16:18
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,6860+1,01%0,186010186 8492026-05-21 12:32
FMILU2618,7680+1,91%0,35207129 9172026-05-20 16:21
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,2800+0,31%0,050011178 2832026-05-21 13:54
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2632,0810-1,29%-0,41906682 160 5792026-05-21 16:48
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26217,4700+0,09%0,20001613 487 3352026-05-21 16:38
FPEOU26216,1500+1,00%2,1500121 6152026-05-20 14:08
FPGEM2610,3000-0,83%-0,086019194 6832026-05-21 16:36
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26136,1300-1,41%-1,94005086 935 6432026-05-21 17:04
FPKNU26137,0000-1,56%-2,1700682 4472026-05-21 11:01
FPKNZ26136,0100-2,78%-3,8900341 1212026-05-21 12:13
FPKOM26100,0800-0,25%-0,25006776 754 2952026-05-21 17:03
FPKOU2695,0000-0,53%-0,5100766 5352026-05-21 17:00
FPKOZ2695,1200-0,31%-0,3000328 6182026-05-21 16:47
FPKPM2614,9000-0,27%-0,040011 4902026-05-21 10:11
FPXMM267,9100-0,80%-0,06401078 8552026-05-21 16:47
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,1400-0,74%-0,4800103663 4812026-05-21 17:00
FPZUU2660,5000-0,58%-0,3500954 7302026-05-21 12:40
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2693,3000-0,21%-0,200019332026-05-20 14:12
FTPEM269,1500-0,92%-0,085022200 0992026-05-21 16:39
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6695+0,12%0,0044518 3352026-05-21 17:00
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6630+0,19%0,00715 36619 632 4152026-05-21 17:00
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6659+0,27%0,00981762 2012026-05-21 16:46
FUSDZ263,6720+0,33%0,012013 6722026-05-21 15:40
FW20H27203 569,0000-0,81%-29,00007497 9002026-05-21 10:05
FW20KONT3 547,0000-0,39%-14,000022 0471 562 645 6002026-05-21 17:04
FW20M26203 547,0000-0,39%-14,000022 0471 562 645 6002026-05-21 17:04
FW20U26203 525,0000-0,45%-16,000084259 277 9002026-05-21 17:01
FW20Z26203 550,0000-0,42%-15,0000362 551 6802026-05-21 17:00
FW40M269 346,0000+0,28%26,000010810 100 3602026-05-21 16:49
FW40U269 360,0000+0,65%60,00002186 9102026-05-21 10:43
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26103,2000-0,54%-0,560013134 2862026-05-21 15:37
FXTBU26101,54000,00%0,0000220 3082026-05-19 16:02
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,0440+0,77%0,1840103247 2842026-05-21 16:48
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39