Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26150,0000+0,81%1,20002233 0662026-05-29 16:47
F11BU26155,7500-2,03%-3,230011 5572026-05-29 12:53
FACPM26198,4500+0,74%1,45008158 4922026-05-29 15:42
FACPU26199,0000-0,05%-0,1000240 1002026-05-29 09:58
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,1200+1,74%0,60008192 846 6852026-05-29 17:00
FALEU2634,72000,00%0,0000310 5742026-05-27 11:16
FALEZ2634,5880+0,53%0,1830724 2112026-05-29 10:22
FALRM26126,5200+0,06%0,0700676 3612026-05-29 16:07
FALRU26125,1900+0,80%0,9900112 5192026-05-25 09:09
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,7800-0,66%-0,170025 1562026-05-28 16:29
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2672,9900+7,02%4,79001286 7992026-05-29 16:34
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2623,2400-0,90%-0,2100238542 0702026-05-29 17:01
FATTU2623,8570-1,62%-0,393024 7712026-05-28 10:53
FATTZ2623,4920+9,79%2,09401125 8412026-05-25 16:35
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26673,9000+1,20%8,000031207 9692026-05-29 16:28
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26235,2100+2,42%5,560053912 623 7452026-05-29 17:00
FCDRU26238,6900+2,49%5,800016379 2942026-05-29 16:04
FCDRZ26235,6700-4,95%-12,2700495 8072026-05-28 15:30
FCHFH274,7838+0,09%0,0042314 3622026-05-29 17:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6385+0,15%0,007137171 8752026-05-29 17:00
FCHFU264,6850+0,15%0,0068523 4492026-05-29 17:00
FCHFZ264,7330+0,13%0,0060418 9602026-05-29 17:00
FCPSM2616,2470-1,83%-0,3030481772 5772026-05-29 17:00
FCPSU2616,2310-2,52%-0,4200118193 7392026-05-29 16:31
FCPSZ2616,4570-1,51%-0,25301931 8112026-05-29 15:56
FDIAM26174,2000+6,87%11,200031535 9442026-05-29 13:44
FDIAU26156,7500-4,04%-6,60008128 2202026-05-28 12:02
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2630,8920-1,18%-0,3680172538 3702026-05-29 17:03
FDNPU2632,1000-0,16%-0,050013 2102026-05-29 12:02
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26613,0000-1,16%-7,200016 1302026-05-28 09:09
FENAM2620,8700-1,15%-0,2420120 8702026-05-28 12:24
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,3150-2,12%-0,1150315 9852026-05-29 16:36
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3009-0,19%-0,008028 6062026-05-22 15:07
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2303-0,04%-0,0016203858 9142026-05-29 17:00
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2515+0,05%0,002028 5032026-05-29 10:41
FEURZ264,2665-0,03%-0,0014312 7992026-05-29 13:36
FFINM2624 602,0000-1,00%-248,0000149 2042026-05-28 09:11
FGBPH274,8783-0,10%-0,005121102 5472026-05-29 12:46
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8820+0,10%0,0051943 9122026-05-29 16:37
FGBPN264,8800-0,18%-0,008814 8802026-05-28 16:16
FGBPU264,8753-0,05%-0,002314 8752026-05-29 09:07
FGBPZ264,8760-0,07%-0,0034419 5062026-05-29 12:39
FGPWM2681,9000+1,11%0,900013106 9002026-05-29 16:47
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26435,9200+1,08%4,6700287 3772026-05-29 09:42
FJSWM2628,0510+2,90%0,7900288810 6342026-05-29 17:02
FJSWU2628,4900+3,60%0,99001337 2772026-05-29 16:13
FKGHM26348,0000+0,87%3,010067823 615 8182026-05-29 17:04
FKGHU26350,5000+2,03%6,980011383 6952026-05-29 17:00
FKGHZ26348,3000+1,76%6,0200134 8302026-05-29 09:54
FKRUM26411,6000-0,11%-0,450095390 3072026-05-29 15:29
FKRUU26434,0000+3,33%14,000014 3402026-05-25 09:03
FKRUZ26426,9200-1,00%-4,320014 2692026-05-29 10:54
FKTYM261 215,0000-0,08%-1,0000336 4212026-05-29 13:17
FLPPM2622 599,9900+3,51%767,120015342 9682026-05-29 17:00
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,4190+0,56%0,119024 2582026-05-29 12:55
FLWBU2622,1500-2,42%-0,550012 2152026-05-28 10:52
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 270,5000+2,83%35,000018227 7112026-05-29 17:03
FMBKZ261 240,8100+3,15%37,9500224 8162026-05-29 12:04
FMDVM2680,0000-0,53%-0,43002311 867 4782026-05-29 17:01
FMDVU2680,8000-1,50%-1,230060486 7502026-05-29 17:01
FMDVZ2681,3600+0,07%0,060018 1362026-05-29 15:51
FMILM2620,0500+1,78%0,35008161 1312026-05-29 13:21
FMILU2620,2600+6,08%1,1610240 5112026-05-29 11:09
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2616,1550-1,34%-0,2200116 1552026-05-29 11:44
FOPLU2615,8000-1,25%-0,2000695 8002026-05-26 14:48
FPCOM2633,6010-2,33%-0,8000280964 6712026-05-29 17:04
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26223,0000-0,80%-1,800021472 7952026-05-29 17:00
FPEOU26225,3300+0,45%1,0000245 0632026-05-28 16:14
FPGEM2610,6500-1,68%-0,182027288 5052026-05-29 16:42
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26135,0500+0,54%0,72002643 563 3352026-05-29 17:00
FPKNU26135,9900+0,73%0,99009121 7982026-05-29 17:00
FPKNZ26135,1000+1,58%2,1000113 5102026-05-28 08:51
FPKOM26104,0900+0,57%0,59002272 366 2542026-05-29 17:01
FPKOU2698,9900-0,30%-0,3000659 6242026-05-29 15:29
FPKOZ2699,4600+0,23%0,230019 9462026-05-29 12:17
FPKPM2615,3500+2,33%0,350011 5352026-05-29 10:01
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,8500-0,70%-0,0550215 7752026-05-29 16:40
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,4000+0,03%0,020068436 1722026-05-29 17:01
FPZUU2660,84000,00%0,00001060 9232026-05-29 16:18
FPZUZ2661,4900-0,18%-0,1100212 3492026-05-27 15:48
FTENM2690,6000-0,10%-0,090065 4682026-05-29 16:30
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3300-2,49%-0,238035327 0132026-05-29 16:42
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6309-0,29%-0,01041243 6582026-05-29 17:00
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6223-0,21%-0,00775 56320 198 6352026-05-29 17:01
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6239-0,17%-0,0061210762 3072026-05-29 17:00
FUSDZ263,6366+0,16%0,0058310 9122026-05-29 16:31
FW20H27203 663,0000+0,33%12,0000161 176 5602026-05-29 17:02
FW20KONT3 635,0000+0,41%15,000012 957945 337 1202026-05-29 17:04
FW20M26203 635,0000+0,41%15,000012 957945 337 1202026-05-29 17:04
FW20U26203 614,0000+0,36%13,000031823 063 2202026-05-29 17:02
FW20Z26203 640,0000+0,39%14,0000554 020 0202026-05-29 16:49
FW40M269 627,0000+0,98%93,0000716 835 5302026-05-29 16:48
FW40U269 606,0000+0,87%83,0000196 0602026-05-29 09:05
FW40Z269 600,0000+0,21%20,0000196 0002026-05-28 08:45
FXTBM2699,7600+1,23%1,210068671 4132026-05-29 14:41
FXTBU26101,5000+2,70%2,670017171 6692026-05-29 14:38
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,6900+0,99%0,2520327843 5862026-05-29 16:38
FZABU2625,5000+2,00%0,500012 5502026-05-29 17:00