Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26135,7000+1,00%1,34001216 2942026-07-02 16:10
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26178,5000+1,02%1,8000352 9462026-07-02 13:08
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,2010+1,61%0,62106382 492 1622026-07-02 17:00
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,5900+2,16%2,850019254 6052026-07-02 15:46
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26100,5900+0,99%0,9900770 0942026-07-02 14:37
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2720,1700+1,46%0,290012 0172026-07-01 16:05
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2620,0000+0,34%0,068063125 1732026-07-02 16:27
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26750,0000+1,08%8,00001074 4752026-07-02 17:00
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,4000+3,25%7,40002165 048 1562026-07-02 17:00
FCDRZ26238,9000+3,78%8,7000494 4002026-07-02 15:48
FCHFH274,7880+0,01%0,000629 5842026-07-02 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,82510,00%0,000029 6692026-07-02 17:00
FCHFN264,6724+0,14%0,006329 3502026-07-02 11:52
FCHFU264,6988+0,09%0,00401675 2282026-07-02 17:00
FCHFZ264,7447+0,31%0,0146314 2492026-07-02 17:00
FCPSH2715,8280-2,60%-0,42201320 5252026-07-02 14:37
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,8200+0,70%0,1100565893 6912026-07-02 17:02
FCPSZ2616,1610+3,00%0,471046 3732026-07-02 16:18
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26177,0300+0,59%1,0300586 8162026-07-02 15:49
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2729,5220-0,47%-0,13801029 5222026-06-30 10:38
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,0000-0,15%-0,0430241695 3792026-07-02 17:00
FDNPZ2628,9000-0,55%-0,16001852 4752026-06-30 10:38
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2000-0,44%-0,050022 2402026-06-30 10:28
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26642,0000-0,77%-5,0000425 7402026-06-30 09:51
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7700+1,09%0,2140359 3102026-07-02 16:04
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2640+0,88%0,0460210 4662026-07-02 16:49
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3300-0,19%-0,008114 3302026-07-02 14:34
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500-0,07%-0,003014 3502026-07-02 14:34
FEURN264,2866-0,18%-0,0076938 5772026-07-02 16:45
FEURU264,2969-0,15%-0,0063119511 7432026-07-02 17:00
FEURZ264,3137-0,18%-0,00761 3075 641 5082026-07-02 15:28
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0018+0,23%0,01151155 0192026-07-02 08:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0172+0,36%0,0182735 0952026-07-02 10:48
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGPWH2794,0000+0,55%0,5100328 1622026-07-02 09:59
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2691,0000+1,46%1,3100763 7552026-07-02 12:38
FGPWZ2688,5200+5,48%4,600018 8522026-07-01 10:44
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,5010+2,33%0,5810264663 2052026-07-02 17:03
FJSWZ2626,4650+3,89%0,9910718 0442026-07-02 17:00
FKGHH27331,1000-0,57%-1,9000133 1102026-07-02 14:30
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26334,6000+0,54%1,80001 31943 711 5442026-07-02 17:02
FKGHZ26330,0000-0,95%-3,1600399 5902026-07-02 13:06
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26429,9900-0,00%-0,01001042 9382026-07-02 16:44
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 171,9900-0,26%-3,010027313 3992026-07-02 14:30
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 780,0000-0,09%-17,000026498 1032026-07-02 17:02
FLPPZ2618 912,6200+2,36%435,9900357 8722026-07-02 15:06
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,9330+1,72%0,354012 0932026-07-02 11:30
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 369,0500+1,04%14,050024328 0182026-07-02 16:48
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2797,3300+1,24%1,1900658 3982026-07-02 14:33
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2697,8100+3,51%3,32002592 496 9832026-07-02 17:02
FMDVZ2695,9000+1,25%1,180019 5902026-07-02 13:28
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,8800+1,69%0,330017337 4232026-07-02 15:58
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,3680+1,40%0,198043628 3482026-07-01 17:00
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2636,9000-0,54%-0,20002488 4172026-07-02 17:00
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27232,0000-2,11%-5,0100492 8082026-07-01 16:47
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26234,9000+1,62%3,740028653 8222026-07-02 17:00
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,6220+0,25%0,024023219 6082026-07-02 16:49
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26134,0000+4,52%5,800088411 679 7932026-07-02 17:04
FPKNZ26134,8000+4,50%5,800076998 5462026-07-02 17:02
FPKOH27101,8000+2,54%2,5200882 4892026-07-02 16:28
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,9000+0,53%0,53002852 844 7612026-07-02 17:04
FPKOZ26100,2000+1,50%1,4800220 0652026-07-02 16:26
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1900-0,70%-0,079011 1192026-07-02 09:25
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,6000-3,72%-0,294025189 5962026-07-01 16:45
FPZUH2763,2700-0,33%-0,2100212 6772026-07-02 09:29
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,7900+2,39%1,49001861 174 7562026-07-02 17:00
FPZUZ2664,2000+2,72%1,7000638 1662026-07-02 17:00
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2800+2,09%0,190037337 9952026-07-02 16:48
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7643+0,17%0,00622179 0602026-07-01 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7416-0,40%-0,01492386 2242026-07-02 17:00
FUSDN263,7412-0,63%-0,023639145 9642026-07-02 15:17
FUSDQ263,7689+0,15%0,00561037 6892026-06-30 13:23
FUSDU263,7434-0,60%-0,02273 06811 505 6162026-07-02 17:01
FUSDZ263,7413-0,55%-0,02051 6186 078 5992026-07-02 16:32
FW20H27203 708,0000+1,98%72,0000342 517 4002026-07-02 16:48
FW20KONT3 643,0000+1,65%59,000023 1831 680 698 6202026-07-02 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 687,0000+1,37%50,00001208 789 6602026-07-02 17:00
FW20U26203 643,0000+1,65%59,000023 1831 680 698 6202026-07-02 17:04
FW20Z26203 672,0000+1,80%65,000030322 167 1002026-07-02 17:03
FW40H279 832,0000+3,15%300,00005491 6002026-07-02 15:27
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 737,0000+1,82%174,000015515 001 7902026-07-02 17:00
FW40Z269 756,0000+1,37%132,00002193 6302026-07-02 15:13
FXTBH27122,5000+8,24%9,330025299 2392026-07-02 16:06
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26117,5000+6,14%6,800066765 4092026-07-02 17:00
FXTBZ26114,2900+3,24%3,5900111 4292026-07-02 11:02
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2628,1700+2,14%0,5910287803 3062026-07-02 17:00
FZABZ2627,6230+4,12%1,093025 5242026-07-01 16:38