Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 132,0000 | -0,83% | -1,1000 | 4 | 5 275 | 2026-08-25 12:41 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 236,3300 | +0,33% | 0,7800 | 2 | 47 394 | 2026-08-25 12:24 |
| FALEH27 | 46,2300 | -1,64% | -0,7690 | 2 | 9 298 | 2026-08-19 13:05 |
| FALEU26 | 44,9990 | +0,22% | 0,0990 | 27 | 121 295 | 2026-08-25 12:37 |
| FALEZ26 | 45,0000 | -1,10% | -0,5000 | 3 | 13 500 | 2026-08-25 10:21 |
| FALRH27 | 130,0100 | -5,12% | -7,0200 | 1 | 13 001 | 2026-08-24 09:22 |
| FALRU26 | 130,4700 | +1,05% | 1,3600 | 1 | 13 047 | 2026-08-25 09:03 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 30,6400 | +0,16% | 0,0500 | 5 | 15 319 | 2026-08-24 09:02 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 135,0000 | +2,94% | 3,8600 | 17 | 228 784 | 2026-08-25 12:14 |
| FASBZ26 | 134,7700 | +2,88% | 3,7700 | 1 | 13 477 | 2026-08-24 10:46 |
| FATTH27 | 22,0000 | +4,83% | 1,0130 | 6 | 13 176 | 2026-08-19 14:35 |
| FATTU26 | 22,6030 | -0,74% | -0,1680 | 57 | 129 015 | 2026-08-25 10:45 |
| FATTZ26 | 23,0000 | +1,33% | 0,3020 | 17 | 38 822 | 2026-08-25 10:25 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 707,0000 | +1,48% | 10,2800 | 10 | 70 526 | 2026-08-25 12:22 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 965,0000 | 0,00% | 0,0000 | 5 | 48 250 | 2026-08-24 16:30 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 249,0000 | -7,77% | -20,9800 | 2 | 49 798 | 2026-08-25 11:35 |
| FCDRU26 | 240,0000 | -6,98% | -18,0000 | 1 073 | 26 074 772 | 2026-08-25 12:41 |
| FCDRZ26 | 244,0000 | -7,22% | -19,0000 | 19 | 468 043 | 2026-08-25 12:23 |
| FCHFH27 | 4,7000 | +0,09% | 0,0040 | 2 | 9 400 | 2026-08-25 09:30 |
| FCHFM27 | 4,7463 | +0,04% | 0,0020 | 3 | 14 238 | 2026-08-25 10:15 |
| FCHFU26 | 4,6045 | -0,12% | -0,0055 | 56 | 257 857 | 2026-08-25 10:05 |
| FCHFZ26 | 4,6510 | -0,09% | -0,0044 | 134 | 623 259 | 2026-08-25 10:25 |
| FCPSH27 | 16,9000 | +1,20% | 0,2000 | 1 | 1 690 | 2026-08-25 09:23 |
| FCPSU26 | 16,5000 | +1,42% | 0,2310 | 200 | 327 089 | 2026-08-25 12:39 |
| FCPSZ26 | 16,6510 | +0,92% | 0,1510 | 3 | 5 010 | 2026-08-25 09:39 |
| FDIAU26 | 165,1400 | -3,09% | -5,2700 | 1 | 16 514 | 2026-08-25 09:43 |
| FDNPH27 | 36,6500 | +1,89% | 0,6800 | 10 | 36 122 | 2026-08-24 12:48 |
| FDNPU26 | 35,9000 | +1,18% | 0,4200 | 321 | 1 135 458 | 2026-08-25 12:41 |
| FDNPZ26 | 36,0550 | +1,28% | 0,4550 | 6 | 21 485 | 2026-08-25 10:55 |
| FDOMH27 | 254,5000 | -1,14% | -2,9300 | 18 | 449 155 | 2026-08-25 09:52 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,8460 | -1,49% | -0,1640 | 11 | 11 955 | 2026-08-24 14:05 |
| FEBPU26 | 716,0000 | -2,19% | -16,0000 | 1 | 7 160 | 2026-08-19 12:26 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 19,4010 | 0,00% | 0,0000 | 1 | 19 401 | 2026-08-25 12:42 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 5,0900 | +1,68% | 0,0840 | 1 | 5 090 | 2026-08-25 09:27 |
| FEUHZ26 | 5,1900 | +2,37% | 0,1200 | 5 | 25 950 | 2026-08-11 09:38 |
| FEURH27 | 4,3441 | +0,05% | 0,0023 | 1 | 4 344 | 2026-08-24 11:16 |
| FEURM27 | 4,3570 | -0,00% | -0,0002 | 1 | 4 357 | 2026-08-24 11:16 |
| FEURU26 | 4,3091 | -0,05% | -0,0020 | 10 | 43 091 | 2026-08-25 10:58 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3259 | 0,00% | 0,0001 | 3 | 12 977 | 2026-08-25 09:08 |
| FFINU26 | 27 418,0000 | +2,14% | 574,0000 | 3 | 165 024 | 2026-08-20 16:45 |
| FGBPH27 | 5,0320 | -0,05% | -0,0026 | 2 | 10 060 | 2026-08-20 15:08 |
| FGBPM27 | 5,0253 | -0,16% | -0,0081 | 1 | 5 025 | 2026-08-20 11:22 |
| FGBPU26 | 5,0369 | +0,04% | 0,0020 | 4 | 20 149 | 2026-08-25 10:09 |
| FGBPZ26 | 5,0391 | +0,10% | 0,0051 | 4 | 20 156 | 2026-08-25 09:18 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 103,7100 | +0,34% | 0,3500 | 2 | 20 479 | 2026-08-25 09:52 |
| FGPWU26 | 99,9000 | -1,31% | -1,3300 | 1 | 9 990 | 2026-08-25 09:50 |
| FGPWZ26 | 97,8000 | -3,17% | -3,2000 | 1 | 9 780 | 2026-08-20 14:24 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWH27 | 28,6000 | -1,19% | -0,3440 | 1 | 2 860 | 2026-08-17 15:53 |
| FJSWU26 | 30,8500 | +1,15% | 0,3500 | 573 | 1 775 268 | 2026-08-25 12:37 |
| FJSWZ26 | 31,0000 | +0,55% | 0,1700 | 3 | 9 223 | 2026-08-25 09:27 |
| FKGHH27 | 365,7000 | +8,83% | 29,6700 | 4 | 144 978 | 2026-08-25 11:43 |
| FKGHU26 | 363,2000 | +1,65% | 5,9100 | 512 | 18 434 811 | 2026-08-25 12:41 |
| FKGHZ26 | 364,0000 | +1,11% | 4,0000 | 6 | 216 887 | 2026-08-25 11:52 |
| FKRUU26 | 440,0000 | +2,17% | 9,3400 | 6 | 26 400 | 2026-08-25 12:20 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 245,9700 | +3,06% | 36,9700 | 2 | 24 859 | 2026-08-21 13:16 |
| FLPPU26 | 20 600,0000 | 0,00% | 0,0000 | 1 | 21 012 | 2026-08-25 10:16 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 24,7000 | +0,96% | 0,2340 | 13 | 32 371 | 2026-08-25 11:45 |
| FMABU26 | 7,9730 | +3,69% | 0,2840 | 3 | 2 391 | 2026-08-20 15:20 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 375,0000 | -0,12% | -1,6900 | 2 | 27 650 | 2026-08-25 09:17 |
| FMBKZ26 | 1 383,0000 | -2,62% | -37,2400 | 2 | 27 700 | 2026-08-24 09:13 |
| FMDVH27 | 93,3600 | -0,47% | -0,4400 | 2 | 18 679 | 2026-08-25 12:22 |
| FMDVU26 | 90,5200 | -0,14% | -0,1300 | 46 | 413 425 | 2026-08-25 11:14 |
| FMDVZ26 | 91,3600 | -0,65% | -0,6000 | 3 | 27 442 | 2026-08-20 16:21 |
| FMILU26 | 21,2000 | +0,43% | 0,0900 | 2 | 42 290 | 2026-08-25 10:18 |
| FMILZ26 | 21,4000 | +3,03% | 0,6290 | 2 | 42 800 | 2026-08-06 15:43 |
| FOPLU26 | 14,6140 | +2,16% | 0,3090 | 6 | 86 865 | 2026-08-25 12:33 |
| FOPLZ26 | 14,7400 | +1,66% | 0,2400 | 4 | 58 960 | 2026-08-25 12:15 |
| FPCOH27 | 45,3670 | -3,27% | -1,5330 | 1 | 4 536 | 2026-08-17 16:48 |
| FPCOU26 | 42,3000 | +0,15% | 0,0620 | 4 | 16 899 | 2026-08-25 10:21 |
| FPCOZ26 | 42,5300 | -2,00% | -0,8700 | 1 | 4 253 | 2026-08-24 09:40 |
| FPEOH27 | 264,9300 | +1,74% | 4,5300 | 1 | 26 493 | 2026-08-21 09:03 |
| FPEOU26 | 259,0000 | +0,35% | 0,9100 | 32 | 829 120 | 2026-08-25 12:30 |
| FPEOZ26 | 263,0900 | +1,23% | 3,1900 | 2 | 52 308 | 2026-08-19 14:47 |
| FPGEH27 | 11,0520 | -5,04% | -0,5870 | 2 | 23 032 | 2026-08-10 09:06 |
| FPGEU26 | 10,4350 | +0,72% | 0,0750 | 109 | 1 132 472 | 2026-08-25 12:38 |
| FPGEZ26 | 10,4000 | -1,88% | -0,1990 | 5 | 52 000 | 2026-08-21 15:38 |
| FPKNH27 | 157,6600 | +0,32% | 0,5100 | 1 | 15 766 | 2026-08-21 11:56 |
| FPKNU26 | 152,5300 | -0,95% | -1,4700 | 144 | 2 205 338 | 2026-08-25 12:42 |
| FPKNZ26 | 153,6000 | -2,15% | -3,3800 | 1 | 15 360 | 2026-08-25 09:12 |
| FPKOH27 | 115,0100 | -0,83% | -0,9600 | 1 | 11 501 | 2026-08-25 09:11 |
| FPKOU26 | 114,5000 | +1,05% | 1,1900 | 244 | 2 786 273 | 2026-08-25 12:30 |
| FPKOZ26 | 114,6000 | +0,72% | 0,8200 | 4 | 45 754 | 2026-08-25 12:41 |
| FPKPU26 | 10,7000 | -0,65% | -0,0700 | 8 | 8 579 | 2026-08-25 12:20 |
| FPKPZ26 | 11,1200 | +3,07% | 0,3310 | 1 | 1 112 | 2026-08-24 14:29 |
| FPXMU26 | 7,5700 | -4,18% | -0,3300 | 2 | 15 155 | 2026-08-24 16:30 |
| FPXMZ26 | 8,0150 | +3,42% | 0,2650 | 4 | 32 105 | 2026-08-17 09:51 |
| FPZUH27 | 69,4200 | -0,54% | -0,3800 | 2 | 13 874 | 2026-08-25 11:09 |
| FPZUU26 | 67,9000 | -0,15% | -0,1000 | 43 | 292 806 | 2026-08-25 12:17 |
| FPZUZ26 | 68,9400 | +0,47% | 0,3200 | 8 | 54 895 | 2026-08-24 15:47 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 105,5000 | +2,63% | 2,7000 | 7 | 7 239 | 2026-08-25 12:40 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 8,3650 | +0,78% | 0,0650 | 31 | 260 571 | 2026-08-25 12:26 |
| FTPEZ26 | 8,4000 | -2,89% | -0,2500 | 4 | 33 600 | 2026-08-21 15:42 |
| FUSDH27 | 3,6938 | +0,08% | 0,0029 | 1 | 3 693 | 2026-08-24 09:19 |
| FUSDM27 | 3,6938 | +0,04% | 0,0014 | 10 | 36 938 | 2026-08-25 09:31 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,6915 | +0,02% | 0,0007 | 1 138 | 4 203 065 | 2026-08-25 12:37 |
| FUSDZ26 | 3,6906 | +0,04% | 0,0014 | 19 | 70 167 | 2026-08-25 12:29 |
| FW20H2720 | 4 066,0000 | +0,42% | 17,0000 | 18 | 1 462 100 | 2026-08-25 10:32 |
| FW20KONT | 3 997,0000 | +0,15% | 6,0000 | 7 440 | 594 586 880 | 2026-08-25 12:41 |
| FW20M2720 | 4 058,0000 | +0,25% | 10,0000 | 6 | 486 960 | 2026-08-25 11:39 |
| FW20U2620 | 3 997,0000 | +0,15% | 6,0000 | 7 440 | 594 586 880 | 2026-08-25 12:41 |
| FW20Z2620 | 4 026,0000 | +0,20% | 8,0000 | 213 | 17 141 320 | 2026-08-25 12:40 |
| FW40H27 | 10 818,0000 | +1,03% | 110,0000 | 5 | 538 500 | 2026-08-25 12:37 |
| FW40U26 | 10 675,0000 | +0,66% | 70,0000 | 40 | 4 252 460 | 2026-08-25 12:36 |
| FW40Z26 | 10 729,0000 | +0,52% | 56,0000 | 18 | 1 921 880 | 2026-08-25 12:33 |
| FXTBH27 | 171,8800 | -2,34% | -4,1200 | 28 | 461 683 | 2026-08-18 17:00 |
| FXTBU26 | 171,2000 | -0,41% | -0,7100 | 20 | 346 629 | 2026-08-25 11:09 |
| FXTBZ26 | 167,8900 | -1,58% | -2,6900 | 1 | 16 789 | 2026-08-20 09:23 |
| FZABH27 | 32,6300 | +3,49% | 1,0990 | 4 | 12 753 | 2026-08-21 16:49 |
| FZABU26 | 31,1210 | -0,54% | -0,1700 | 84 | 262 245 | 2026-08-25 10:43 |
| FZABZ26 | 31,6300 | -0,09% | -0,0300 | 4 | 12 652 | 2026-08-24 16:29 |