Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26142,8000-0,02%-0,03001622 8172026-06-23 10:42
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26173,8000-0,97%-1,7000586 2712026-06-23 11:34
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,0000-2,40%-0,9610831 7652026-06-22 17:00
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,1500+0,72%0,2800256990 6392026-06-23 14:41
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26131,7100-1,41%-1,88008106 0002026-06-23 12:37
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,3990-2,31%-0,600012 5392026-06-23 10:50
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2695,8100-4,11%-4,110054519 7672026-06-23 14:48
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2620,5830-1,04%-0,21702143 3592026-06-23 14:44
FATTZ2620,9800-2,56%-0,5520510 4642026-06-22 09:03
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26714,0000-0,09%-0,65001071 4612026-06-23 14:09
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26232,8000-0,71%-1,66002255 202 8752026-06-23 14:48
FCDRZ26232,6000-0,03%-0,070011256 6362026-06-22 13:15
FCHFH274,7817+1,74%0,08186222 969 7712026-06-23 14:51
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8279+1,00%0,04798213 958 8282026-06-23 14:16
FCHFN264,6546+0,42%0,01941778 9912026-06-23 14:25
FCHFU264,6873+0,44%0,0206162757 7352026-06-23 14:37
FCHFZ264,7325+1,56%0,072524113 3742026-06-23 14:23
FCPSH2716,4300-0,87%-0,145011 6432026-06-22 13:30
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,4700-2,83%-0,45008221 279 3242026-06-23 14:31
FCPSZ2616,3180-4,01%-0,682069 8682026-06-22 16:40
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26177,7000-0,73%-1,3000235 5402026-06-23 14:26
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,1110-1,00%-0,2940160467 7032026-06-23 14:35
FDNPZ2629,0650-2,69%-0,8030514 5522026-06-23 10:53
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26642,0000+0,34%2,200016 4202026-06-23 09:10
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,7160-1,71%-0,3440119 7162026-06-19 10:08
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,3100-1,10%-0,059021111 8632026-06-23 14:04
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3270+0,16%0,006731134 1502026-06-23 14:35
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3437+0,24%0,010677334 3832026-06-23 12:33
FEURN264,2832+0,10%0,00412085 7012026-06-23 10:14
FEURU264,2972+0,17%0,0071102438 4672026-06-23 14:05
FEURZ264,3114+0,16%0,00676182 664 4712026-06-23 11:30
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9459+0,37%0,0184524 6182026-06-22 15:16
FGBPN264,9500+0,83%0,0406419 7702026-06-22 15:12
FGBPU264,9699+0,35%0,0171629 7742026-06-23 14:40
FGBPZ264,9353+0,55%0,027229 8642026-06-22 14:27
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2682,7000-0,02%-0,0200216 5502026-06-23 13:00
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,1140-4,86%-1,33407471 962 9332026-06-23 14:46
FJSWZ2626,4390-4,61%-1,27701129 1052026-06-23 11:44
FKGHH27348,0000-5,69%-21,0000269 8012026-06-23 10:14
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26346,7900-5,52%-20,26001 41349 163 7372026-06-23 14:51
FKGHZ26349,0000-5,17%-19,010013456 0632026-06-23 11:22
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26399,9900-1,12%-4,520048192 3922026-06-23 11:40
FKRUZ26409,2200-0,19%-0,78001145 1412026-06-23 12:46
FKTYH271 280,00000,00%0,0000564 0002026-06-22 17:04
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 157,0000+1,94%21,9800111 5702026-06-23 11:49
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 700,0000+0,97%180,000020381 2822026-06-23 13:48
FLPPZ2618 518,9600-1,49%-281,0400594 0512026-06-22 12:29
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,3000-0,73%-0,1570714 8752026-06-23 13:38
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 394,0000-2,06%-29,300019264 0932026-06-23 11:46
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2794,8200-2,75%-2,6800219 0042026-06-23 09:33
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2692,4000-3,95%-3,80005254 890 7912026-06-23 14:46
FMDVZ2696,5000-1,03%-1,0000329 0002026-06-22 15:45
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,7600-1,11%-0,22207138 6152026-06-23 14:08
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2615,3200-1,16%-0,1800460 8462026-06-23 11:56
FOPLZ2615,3990-0,33%-0,0510347 1822026-06-22 14:41
FPCOH2735,1600+0,03%0,010013 5162026-06-23 09:16
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2635,8000+1,07%0,3800116413 1592026-06-23 14:44
FPCOZ2635,0200-2,29%-0,8200517 4832026-06-22 09:05
FPEOH27230,8900-2,00%-4,7100123 0892026-06-23 09:55
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26229,7000-1,20%-2,800037852 3552026-06-23 14:50
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,7400-2,39%-0,238018175 6442026-06-23 12:59
FPGEZ269,9000-1,98%-0,2000549 4082026-06-22 09:02
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26128,6300-0,60%-0,77003073 937 0872026-06-23 14:44
FPKNZ26128,9000-1,38%-1,8000112 8902026-06-23 09:08
FPKOH2798,7500-2,23%-2,250019 8752026-06-23 14:39
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2698,4800-1,47%-1,47003083 034 1292026-06-23 14:51
FPKOZ2699,0000-1,10%-1,100019 9002026-06-23 12:37
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,0000-0,11%-0,012099 9262026-06-23 09:59
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU268,0650-3,01%-0,2500864 4752026-06-23 13:23
FPZUH2763,0000-2,37%-1,530016 3002026-06-23 14:03
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2662,3100-1,50%-0,950084522 9882026-06-23 14:37
FPZUZ2662,3000-2,64%-1,6900318 8602026-06-23 11:40
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2697,8500+0,05%0,050032 9162026-06-22 15:11
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2600-2,30%-0,218014130 2522026-06-23 13:37
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7492+0,37%0,01402386 1652026-06-23 10:23
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7250+0,09%0,00323501 302 3002026-06-22 15:00
FUSDN263,7512+0,43%0,016041153 6462026-06-23 12:11
FUSDU263,7579+0,53%0,01997 90229 664 0682026-06-23 14:49
FUSDZ263,7577+0,59%0,02212 5769 662 5142026-06-23 14:28
FW20H27203 652,0000-1,00%-37,0000735 321 3402026-06-23 13:44
FW20KONT3 595,0000-1,40%-51,000017 7281 272 532 5002026-06-23 14:52
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 628,0000-1,47%-54,0000846 080 3802026-06-23 14:51
FW20U26203 595,0000-1,40%-51,000017 7281 272 532 5002026-06-23 14:52
FW20Z26203 620,0000-1,52%-56,000023917 291 4602026-06-23 14:41
FW40H279 667,0000-0,97%-95,00005483 3502026-06-23 13:15
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 516,0000-1,22%-118,0000898 479 1302026-06-23 14:26
FW40Z269 712,0000-0,40%-39,00002194 3502026-06-22 14:40
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26109,0000-0,36%-0,390019207 1342026-06-23 14:25
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,2900+1,04%0,270025 2292026-06-23 12:59
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,1520-0,43%-0,11301 3433 482 2992026-06-23 14:43
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42