Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26113,1000-1,73%-1,990066 7922026-11-03 10:59
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26237,9700-3,50%-8,63009216 4022026-11-03 12:29
FALEH2757,7100-5,08%-3,0900317 7312026-11-03 12:03
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2658,0000-3,45%-2,07003862 261 9332026-11-03 13:46
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26133,5000-1,11%-1,500034457 1592026-11-03 13:09
FAPRZ2627,9800+0,65%0,180037102 9502026-11-03 13:33
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26153,5000-3,09%-4,900050762 2672026-11-03 13:51
FATTH2717,23700,00%0,000058 6182026-11-03 13:47
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,8000-0,47%-0,07903152 0632026-11-03 12:43
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26715,0000-0,42%-3,0000963 9812026-11-03 13:28
FCARZ261 056,00000,00%0,0000221 1202026-11-03 13:44
FCDRH27256,3500-1,84%-4,8000376 9052026-11-03 10:16
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26253,7500-1,80%-4,65001553 938 9182026-11-03 13:52
FCHFH274,8990+0,18%0,00908164 001 9252026-11-03 13:36
FCHFM274,9599+0,41%0,02045002 480 2802026-11-03 12:06
FCHFU275,0076+0,27%0,013629145 3002026-11-03 12:09
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8450+0,19%0,00913131 519 1322026-11-03 13:45
FCPSH2712,8500-1,53%-0,20002734 2642026-11-03 13:31
FCPSM2712,7600-4,99%-0,67001519 2002026-11-03 09:53
FCPSZ2612,6000-1,18%-0,1500652807 7632026-11-03 13:53
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,1400-0,47%-0,180050190 7632026-11-03 13:51
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26238,1800-4,53%-11,31007167 2292026-11-02 09:53
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27597,8500-3,38%-20,910015 9782026-11-02 08:57
FEBPZ26755,4000+0,69%5,1700645 0432026-11-03 10:00
FENAZ2621,0070+0,13%0,02708166 6392026-11-03 13:39
FEUHH274,45000,00%0,000014 4502026-11-03 08:45
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,7000+10,59%0,450048226 3482026-11-03 12:28
FEURH274,4432+0,06%0,002628 8852026-11-03 11:31
FEURM274,4574+0,09%0,004028 9172026-11-03 11:36
FEURU274,4750+0,07%0,00331462 6502026-11-03 11:17
FEURZ264,4293+0,11%0,00473391 501 4672026-11-03 13:08
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,3015+0,17%0,0088315 8932026-11-03 12:55
FGPWH2795,9000-1,94%-1,900026249 1602026-11-03 13:33
FGPWZ2695,7200-1,32%-1,280018171 3722026-11-03 10:22
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26448,2600-5,51%-26,1600144 8262026-11-02 15:53
FJSWH2726,9000+1,47%0,39001129 0902026-11-03 12:57
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2626,7460+1,89%0,4960307804 3332026-11-03 13:52
FKGHH27278,4000-3,98%-11,540018503 7092026-11-03 12:51
FKGHM27288,0000-0,69%-1,9900128 8002026-11-02 14:43
FKGHZ26279,3700-3,00%-8,630080222 216 0662026-11-03 13:53
FKRUH27334,0000-3,89%-13,520026 6802026-11-03 10:22
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26335,0000+1,39%4,60002893 1522026-11-03 13:45
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 245,0000-1,19%-15,000012149 7912026-11-03 13:50
FLPPH2727 000,0000+4,52%1 167,5200127 0002026-11-03 09:15
FLPPZ2626 030,0000-3,02%-810,000037990 6892026-11-03 13:33
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,2000+0,50%0,1210819 1782026-11-03 13:34
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 644,4400+1,51%24,4400232 8952026-11-02 09:35
FMBKZ261 590,0000-2,33%-38,000062992 4412026-11-03 13:09
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2693,3200-3,40%-3,28001791 677 3132026-11-03 13:52
FMILZ2622,7250+1,82%0,407027602 3962026-11-03 13:46
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2615,9460-1,12%-0,18101482 376 7742026-11-03 13:53
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2647,2910-0,02%-0,0090130615 4902026-11-03 13:47
FPEOH27261,0000-2,87%-7,7000126 1002026-11-02 09:22
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26257,9800+0,66%1,690025640 5882026-11-03 13:40
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2615,7900-1,74%-0,2800771 224 0032026-11-03 13:47
FPKNH27146,1600-2,17%-3,24008119 4122026-11-02 15:50
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26146,0000+0,65%0,95002143 109 2612026-11-03 13:51
FPKOH27114,0900+0,34%0,3900222 6122026-11-03 11:13
FPKOM27115,9900+1,73%1,9700111 5992026-11-03 08:46
FPKOZ26113,0600+0,33%0,37003193 581 5382026-11-03 13:53
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,7900+4,71%0,4400109 6452026-11-03 12:58
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1040-4,71%-0,3510321 1672026-11-03 12:49
FPZUH2772,8500-0,41%-0,3000214 5752026-11-03 09:01
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2672,2000+0,77%0,550082592 3912026-11-03 13:49
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2691,40000,00%0,000021 8282026-11-03 11:33
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ268,9290+0,33%0,02901651 473 2822026-11-03 13:52
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9540+0,26%0,0101623 6972026-11-03 13:11
FUSDM273,9290-0,25%-0,0098519 6452026-11-02 10:03
FUSDU273,9530+0,33%0,0129415 8062026-11-03 11:16
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9450+0,33%0,0130126495 2972026-10-30 14:47
FUSDZ263,9528+0,21%0,00822 1018 303 2472026-11-03 13:51
FW20H27204 181,0000-0,88%-37,000045938 336 4202026-11-03 13:53
FW20KONT4 135,0000-0,86%-36,000019 0691 576 104 5402026-11-03 13:53
FW20M27204 148,0000-1,00%-42,000013311 006 5802026-11-03 13:45
FW20U27204 124,0000-1,39%-58,0000403 309 7602026-11-03 13:00
FW20Z26204 135,0000-0,86%-36,000019 0691 576 104 5402026-11-03 13:53
FW40H2710 550,0000-1,03%-110,0000232 429 2902026-11-03 13:50
FW40M2710 570,0000-0,66%-70,00001105 7002026-11-03 09:05
FW40Z2610 452,0000-0,92%-97,000017418 156 9302026-11-03 13:49
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,15000,00%0,0000113 0152026-11-03 13:48
FXTBZ26129,0000-3,30%-4,4000781 009 1982026-11-03 13:35
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8560-0,03%-0,00901238 1572026-11-02 16:47