Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26134,00000,00%0,000022 6702026-07-22 11:10
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPU26187,0200-2,21%-4,230010185 8612026-07-22 13:24
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,3150+0,15%0,06804652 111 7372026-07-22 16:32
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26136,8000-0,98%-1,360012164 7502026-07-22 16:14
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26107,0700+1,87%1,970024253 4752026-07-22 16:28
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,5200+0,83%0,16003058 7002026-07-22 16:15
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26765,7000+0,79%6,0100538 0082026-07-22 11:55
FCDRH27234,8300-5,12%-12,6700123 4832026-07-21 09:10
FCDRU26235,6600+1,15%2,69001032 420 9322026-07-22 16:28
FCDRZ26238,1300+0,48%1,1300123 8132026-07-22 09:55
FCHFH274,7871+0,15%0,007014 7872026-07-22 08:45
FCHFM274,8360+0,31%0,0150132638 3452026-07-22 09:20
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,69660,00%0,00001989 2912026-07-22 16:25
FCHFZ264,7430+0,70%0,0330837 9662026-07-22 16:33
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,9660-0,78%-0,1340295502 7042026-07-22 16:31
FCPSZ2617,5700+2,15%0,370035 2752026-07-22 13:48
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2731,7540+5,44%1,63801341 4762026-07-22 12:56
FDNPU2630,4510+1,44%0,43103481 056 4562026-07-22 16:32
FDNPZ2630,6330+0,63%0,19301236 7512026-07-22 10:17
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,4420-0,55%-0,058066 2772026-07-22 13:34
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2620,3500+2,74%0,54305101 2072026-07-22 16:25
FEUHU265,0550-1,27%-0,065026131 8422026-07-22 16:07
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3387-0,01%-0,00061565 0972026-07-22 14:51
FEURZ264,3509-0,05%-0,002114 3502026-07-22 15:19
FFINU2625 512,0000+0,23%59,0000151 0242026-07-21 10:14
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0777+0,03%0,0016525 3832026-07-22 10:47
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27105,5700-2,42%-2,6200552 7852026-07-22 11:08
FGPWU26102,0000-0,39%-0,400013132 3452026-07-22 14:55
FGPWZ26100,8000-1,92%-1,9700110 0802026-07-22 14:51
FINGU26450,0000+0,02%0,0700145 0002026-07-22 13:40
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,1000+0,15%0,039074195 0112026-07-22 16:27
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26316,4400+2,25%6,95001 02932 298 3532026-07-22 16:33
FKGHZ26320,0000+2,50%7,80007222 6692026-07-22 15:59
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26421,1000-0,68%-2,9000416 8622026-07-22 11:24
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 280,0000+0,95%12,0000451 3202026-07-22 15:56
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 490,0000+1,81%365,00006123 8992026-07-22 15:14
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2622,1390+2,31%0,49904293 0282026-07-22 11:57
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABU267,75000,00%0,00003224 5542026-07-22 12:49
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 373,0000-2,35%-33,000016223 2122026-07-22 13:55
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2691,3400+0,71%0,64002482 252 6142026-07-22 16:31
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,1490-2,52%-0,521015305 3372026-07-22 14:53
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLU2614,76800,00%0,0000459 0032026-07-22 16:26
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2743,5260+3,15%1,330014 3522026-07-22 13:39
FPCOU2643,5980+3,51%1,4780109471 0942026-07-22 16:23
FPCOZ2643,6800+3,56%1,5000417 2722026-07-22 14:13
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26236,8000-0,31%-0,730020475 1412026-07-22 16:31
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,2580+7,41%0,70801981 993 7502026-07-22 16:30
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27146,3400+0,74%1,0700114 6342026-07-20 14:01
FPKNU26151,9200+1,80%2,68003835 789 4292026-07-22 16:31
FPKNZ26152,7000+2,11%3,150036545 2842026-07-22 16:24
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26103,4700-0,36%-0,37002242 314 8032026-07-22 16:25
FPKOZ26104,5400+2,49%2,5400772 5692026-07-21 16:22
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4000+2,16%0,22003131 7722026-07-22 16:07
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,9500+1,61%0,1100213 8912026-07-22 10:03
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,9000-0,74%-0,500016 6902026-07-21 09:22
FPZUU2666,9000-0,15%-0,1000120805 0232026-07-22 16:27
FPZUZ2667,5000-0,13%-0,0900533 8662026-07-22 09:41
FTENH2790,5000-4,18%-3,9500109 0502026-07-22 16:02
FTENU2691,0500-1,03%-0,950021 8122026-07-22 11:59
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,6100+3,37%0,313094896 3192026-07-22 16:31
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7965+0,12%0,004713 7962026-07-22 10:12
FUSDM273,7887-0,01%-0,0005153579 6712026-07-22 10:08
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7924-0,02%-0,00068543 240 5882026-07-22 16:28
FUSDZ263,7969+0,12%0,004790341 7212026-07-22 10:25
FW20H27203 920,0000+0,93%36,0000171 326 0402026-07-22 15:32
FW20KONT3 850,0000+0,57%22,000019 3431 486 350 1802026-07-22 16:33
FW20M27203 901,0000+0,91%35,00001007 772 0802026-07-22 16:14
FW20U26203 850,0000+0,57%22,000019 3431 486 350 1802026-07-22 16:33
FW20Z26203 878,0000+0,54%21,000059045 663 8002026-07-22 16:32
FW40H2710 153,0000+0,07%7,00004405 9102026-07-22 09:20
FW40U2610 020,0000-0,26%-26,0000333 303 5302026-07-22 16:27
FW40Z2610 089,0000+0,05%5,00009907 2902026-07-22 13:39
FXTBH27139,6100+0,72%1,0000455 8112026-07-22 16:30
FXTBU26137,8000+0,01%0,020012165 4242026-07-22 16:32
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2734,6310+3,38%1,131030100 1082026-07-22 12:46
FZABU2633,1100-0,45%-0,15104531 500 2372026-07-22 16:31
FZABZ2633,6000+2,13%0,700013 3602026-07-21 17:00