Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26120,4000-0,50%-0,600022 4042026-10-22 12:59
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26243,9900+1,03%2,49005121 0392026-10-22 14:23
FALEH2759,0200+0,29%0,170015 9022026-10-21 15:22
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2659,1000+0,46%0,27002391 413 2992026-10-22 16:49
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26132,7500-0,75%-1,000016211 3982026-10-22 16:25
FAPRZ2628,0000-1,23%-0,35002261 2762026-10-22 14:23
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26154,1000+1,05%1,60001061 607 1622026-10-22 16:49
FATTH2718,3090-5,02%-0,9670712 8252026-10-20 16:03
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,3500-0,70%-0,130076137 4572026-10-22 13:04
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26712,1400-2,44%-17,8300321 5572026-10-22 11:23
FCARZ261 034,9900+3,40%33,9900661 5192026-10-22 13:42
FCDRH27265,4000-4,08%-11,290010269 6452026-10-22 09:57
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26271,00000,00%0,00001393 743 7632026-10-22 17:00
FCHFH274,8170+0,67%0,0320838 5662026-10-22 15:57
FCHFM274,8770+0,79%0,03801048 7362026-10-22 15:51
FCHFU274,9330+0,79%0,038862306 0562026-10-22 16:47
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7733+0,82%0,039074352 7522026-10-22 16:47
FCPSH2717,7700+0,28%0,05001730 2112026-10-22 16:09
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,6790+0,36%0,0630126220 4232026-10-22 16:59
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26159,0000+0,96%1,5100347 4802026-10-22 13:40
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2639,7400+1,51%0,5900211828 0032026-10-22 16:59
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPZ26765,2000+1,02%7,720017 6522026-10-22 11:20
FENAZ2622,3900+0,27%0,060010224 1722026-10-22 15:41
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,2600+1,54%0,08001052 2272026-10-22 15:53
FEURH274,3946+0,27%0,0117417 5672026-10-22 13:25
FEURM274,4009-0,21%-0,0091522 0082026-10-21 16:41
FEURU274,4200-0,21%-0,0095313 2622026-10-21 16:38
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3835+0,38%0,01683051 335 1632026-10-22 17:03
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2075+0,19%0,01001052 0752026-10-21 12:12
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2217+0,53%0,027553275 6312026-10-22 16:17
FGPWZ26106,7000-0,28%-0,3000553 4102026-10-22 16:41
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26448,0000-3,24%-14,9900144 8002026-10-20 13:47
FJSWH2731,0900-3,45%-1,110026 2612026-10-22 16:59
FJSWM2731,0000-1,90%-0,600013 1002026-10-22 16:39
FJSWZ2630,4000-2,88%-0,9000205635 9132026-10-22 17:03
FKGHH27303,2500-4,88%-15,560024736 4952026-10-22 16:59
FKGHM27307,7900-3,82%-12,2100262 0372026-10-22 15:52
FKGHZ26299,5000-4,73%-14,88001 11633 963 3392026-10-22 17:00
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26358,0000+0,28%1,00002796 1632026-10-22 14:44
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 256,0000-0,16%-2,000021264 3262026-10-22 16:29
FLPPZ2627 180,0000+0,30%80,00008220 8922026-10-22 16:06
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,3000-1,75%-0,45001538 0172026-10-22 16:46
FMABZ268,6000+2,38%0,200021 7052026-10-22 09:32
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKZ261 422,0000-1,64%-23,75007100 4672026-10-22 16:29
FMDVH2798,4500-3,47%-3,540019 8452026-10-22 15:37
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2697,0000-5,83%-6,00004754 758 5502026-10-22 17:00
FMILZ2622,1000-1,30%-0,290013287 9402026-10-22 16:47
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,0150+0,72%0,115013208 2802026-10-22 16:34
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2648,1200+0,73%0,350078377 1712026-10-22 16:46
FPEOH27260,1200-3,61%-9,7300252 2332026-10-20 14:46
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26259,1100-3,17%-8,4900671 757 0302026-10-22 17:01
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,7250-2,13%-0,36401312 214 1672026-10-22 16:59
FPKNH27155,7400+0,48%0,7400577 7842026-10-22 15:19
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26153,5100-1,13%-1,75002794 331 8072026-10-22 17:03
FPKOH27114,6200-2,37%-2,7800557 8182026-10-22 16:48
FPKOM27115,0200-2,53%-2,9800334 5522026-10-22 16:26
FPKOZ26113,0000-3,24%-3,78005346 115 5792026-10-22 16:59
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,2800+0,98%0,100033 0852026-10-22 12:19
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,9000+0,64%0,0500215 6502026-10-22 10:30
FPZUH2774,0800+0,24%0,180017 4082026-10-22 09:07
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,9300-0,18%-0,13001531 117 1702026-10-22 17:01
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEZ269,7480-1,13%-0,11102922 844 4982026-10-22 16:59
FUSDF273,8834-0,32%-0,01231 2004 670 0102026-10-20 16:49
FUSDH273,9057+0,66%0,0256106412 6252026-10-22 16:59
FUSDM273,9074+0,70%0,027280312 2722026-10-22 16:37
FUSDU273,8820-0,39%-0,015160233 5772026-10-20 16:48
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,8870+0,13%0,00522801 086 9042026-10-22 10:55
FUSDZ263,9060+0,63%0,02445 78722 526 8492026-10-22 17:01
FW20H27204 272,0000-1,39%-60,000046840 220 6802026-10-22 17:04
FW20KONT4 227,0000-1,42%-61,000029 5932 515 963 2402026-10-22 17:04
FW20M27204 251,0000-1,16%-50,0000181 536 5602026-10-22 16:40
FW20U27204 239,0000-1,42%-61,0000867 327 2402026-10-22 16:36
FW20Z26204 227,0000-1,42%-61,000029 5932 515 963 2402026-10-22 17:04
FW40H2710 796,0000-0,48%-52,00006648 7102026-10-22 11:22
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 700,0000-0,79%-85,000014015 027 6102026-10-22 17:00
FXTBH27142,6200-3,95%-5,8600228 5242026-10-21 09:29
FXTBZ26136,5000-0,86%-1,1900951 291 3922026-10-22 16:05
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8000+0,25%0,080013 1802026-10-20 09:01