Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 134,0000 | +0,75% | 1,0000 | 11 | 14 750 | 2026-07-29 16:17 |
| FACPU26 | 206,1000 | +5,97% | 11,6100 | 14 | 281 056 | 2026-07-29 15:45 |
| FALEH27 | 45,9990 | +4,55% | 2,0000 | 1 | 4 599 | 2026-07-21 11:31 |
| FALEU26 | 45,0000 | -0,48% | -0,2190 | 186 | 840 194 | 2026-07-29 17:03 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 136,2300 | +0,91% | 1,2300 | 9 | 122 388 | 2026-07-29 16:47 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 29,6070 | +7,78% | 2,1360 | 1 | 2 960 | 2026-07-28 09:14 |
| FAPRU26 | 28,9500 | -3,18% | -0,9500 | 2 | 5 825 | 2026-07-29 09:04 |
| FAPRZ26 | 29,1120 | +5,60% | 1,5440 | 1 | 2 911 | 2026-07-28 10:42 |
| FASBU26 | 104,2000 | +0,54% | 0,5600 | 45 | 471 293 | 2026-07-29 15:00 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,5030 | +1,37% | 0,2630 | 6 | 11 648 | 2026-07-29 16:47 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 729,9000 | -3,58% | -27,1000 | 58 | 433 847 | 2026-07-29 16:48 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 941,0000 | +9,28% | 79,8700 | 25 | 235 976 | 2026-07-29 12:48 |
| FCDRH27 | 234,3500 | -0,20% | -0,4800 | 1 | 23 435 | 2026-07-23 15:10 |
| FCDRU26 | 253,9800 | +6,26% | 14,9700 | 579 | 14 359 616 | 2026-07-29 17:03 |
| FCDRZ26 | 257,0000 | +7,44% | 17,8000 | 5 | 127 409 | 2026-07-29 16:04 |
| FCHFH27 | 4,7500 | +0,21% | 0,0100 | 20 | 95 028 | 2026-07-29 17:02 |
| FCHFM27 | 4,7990 | +0,50% | 0,0240 | 20 | 96 035 | 2026-07-29 17:00 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,6585 | -0,20% | -0,0092 | 59 | 275 116 | 2026-07-29 17:00 |
| FCHFZ26 | 4,7062 | -0,14% | -0,0068 | 3 | 14 128 | 2026-07-29 17:00 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 17,1980 | +0,16% | 0,0270 | 1 050 | 1 845 634 | 2026-07-29 17:00 |
| FCPSZ26 | 17,7700 | +1,03% | 0,1810 | 37 | 66 693 | 2026-07-29 11:25 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 32,7510 | +0,46% | 0,1510 | 2 | 6 547 | 2026-07-29 14:00 |
| FDNPU26 | 31,8300 | +1,56% | 0,4900 | 349 | 1 107 081 | 2026-07-29 17:01 |
| FDNPZ26 | 30,0070 | -2,04% | -0,6260 | 4 | 12 002 | 2026-07-23 13:41 |
| FDOMH27 | 252,0000 | -2,51% | -6,5000 | 4 | 102 400 | 2026-07-27 15:16 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 260,0000 | +0,78% | 2,0000 | 1 | 26 000 | 2026-07-27 16:44 |
| FEATU26 | 10,4420 | +0,39% | 0,0410 | 1 | 1 044 | 2026-07-24 15:53 |
| FEBPU26 | 689,4000 | +2,44% | 16,4000 | 5 | 34 531 | 2026-07-29 16:44 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 19,4290 | -3,82% | -0,7710 | 2 | 38 869 | 2026-07-29 13:18 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,9589 | +0,89% | 0,0439 | 5 | 24 692 | 2026-07-29 14:36 |
| FEUHZ26 | 5,0700 | +0,80% | 0,0400 | 1 | 5 070 | 2026-07-24 09:43 |
| FEURH27 | 4,3628 | 0,00% | 0,0002 | 1 | 4 362 | 2026-07-29 12:50 |
| FEURM27 | 4,3770 | -0,07% | -0,0030 | 5 | 21 885 | 2026-07-23 13:51 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3377 | +0,06% | 0,0024 | 18 | 78 074 | 2026-07-29 16:33 |
| FEURZ26 | 4,3483 | -0,03% | -0,0011 | 73 | 317 427 | 2026-07-29 13:24 |
| FFINU26 | 25 734,0000 | +2,36% | 594,0000 | 1 | 51 468 | 2026-07-27 14:48 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0420 | -0,15% | -0,0077 | 10 | 50 420 | 2026-07-27 11:03 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0584 | +0,10% | 0,0052 | 6 | 30 374 | 2026-07-28 16:49 |
| FGBPZ26 | 5,0569 | -0,34% | -0,0171 | 1 | 5 056 | 2026-07-24 12:04 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 103,0700 | -1,17% | -1,2200 | 21 | 211 695 | 2026-07-28 12:40 |
| FGPWU26 | 98,0100 | +1,25% | 1,2100 | 2 | 19 601 | 2026-07-29 10:05 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 432,0000 | -1,14% | -5,0000 | 1 | 43 200 | 2026-07-28 16:08 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWU26 | 25,2000 | -0,75% | -0,1900 | 214 | 538 994 | 2026-07-29 17:00 |
| FJSWZ26 | 25,9970 | -1,40% | -0,3690 | 1 | 2 599 | 2026-07-28 10:18 |
| FKGHH27 | 311,9500 | -2,06% | -6,5500 | 1 | 31 195 | 2026-07-21 09:11 |
| FKGHU26 | 298,4300 | +0,97% | 2,8800 | 1 191 | 35 833 741 | 2026-07-29 17:04 |
| FKGHZ26 | 303,1700 | +1,97% | 5,8500 | 16 | 485 867 | 2026-07-29 15:11 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 433,5000 | +0,35% | 1,5000 | 7 | 30 532 | 2026-07-29 10:12 |
| FKRUZ26 | 435,0000 | +2,83% | 11,9900 | 2 | 8 700 | 2026-07-29 08:45 |
| FKTYH27 | 1 284,9800 | +10,20% | 118,9800 | 10 | 128 846 | 2026-07-24 16:35 |
| FKTYU26 | 1 265,0000 | -0,08% | -1,0000 | 11 | 139 190 | 2026-07-29 15:21 |
| FLPPU26 | 21 439,9900 | +2,53% | 529,9900 | 15 | 325 374 | 2026-07-29 17:00 |
| FLPPZ26 | 21 402,9900 | +4,20% | 862,9500 | 1 | 21 831 | 2026-07-28 17:00 |
| FLWBU26 | 21,1670 | -0,62% | -0,1330 | 4 | 8 485 | 2026-07-29 17:00 |
| FMABU26 | 7,8210 | +1,45% | 0,1120 | 40 | 30 938 | 2026-07-29 16:04 |
| FMBKH27 | 1 320,4100 | -5,46% | -76,2900 | 1 | 13 204 | 2026-07-28 11:50 |
| FMBKU26 | 1 338,0000 | +1,06% | 14,0000 | 4 | 53 808 | 2026-07-29 16:41 |
| FMBKZ26 | 1 336,5900 | -2,44% | -33,4100 | 2 | 26 858 | 2026-07-23 14:04 |
| FMDVH27 | 90,8900 | -3,77% | -3,5600 | 1 | 9 089 | 2026-07-23 13:04 |
| FMDVU26 | 93,0000 | +3,69% | 3,3100 | 349 | 3 210 123 | 2026-07-29 17:01 |
| FMDVZ26 | 91,8700 | +1,07% | 0,9700 | 1 | 9 187 | 2026-07-29 11:35 |
| FMILU26 | 19,9700 | +1,40% | 0,2750 | 2 | 40 090 | 2026-07-29 12:18 |
| FOPLU26 | 16,0500 | -1,71% | -0,2800 | 38 | 614 388 | 2026-07-29 15:45 |
| FOPLZ26 | 16,2000 | +14,00% | 1,9900 | 1 | 16 200 | 2026-07-28 16:48 |
| FPCOH27 | 44,7320 | +6,01% | 2,5360 | 2 | 8 825 | 2026-07-22 16:34 |
| FPCOU26 | 46,4000 | +0,84% | 0,3850 | 158 | 723 620 | 2026-07-29 17:03 |
| FPCOZ26 | 45,7800 | +1,78% | 0,8000 | 2 | 9 156 | 2026-07-28 09:00 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 238,6000 | +0,03% | 0,0700 | 47 | 1 128 876 | 2026-07-29 17:02 |
| FPEOZ26 | 240,0000 | -2,83% | -7,0000 | 1 | 24 000 | 2026-07-22 09:39 |
| FPGEU26 | 9,7110 | -2,60% | -0,2590 | 185 | 1 822 100 | 2026-07-29 17:02 |
| FPKNH27 | 150,0000 | +1,35% | 2,0000 | 1 | 15 000 | 2026-07-29 17:00 |
| FPKNU26 | 148,2000 | +1,91% | 2,7800 | 698 | 10 356 206 | 2026-07-29 17:01 |
| FPKNZ26 | 149,4000 | +2,15% | 3,1400 | 9 | 132 381 | 2026-07-29 14:04 |
| FPKOH27 | 105,8400 | +2,04% | 2,1200 | 1 | 10 584 | 2026-07-28 09:37 |
| FPKOU26 | 104,5000 | -0,12% | -0,1300 | 230 | 2 416 064 | 2026-07-29 17:01 |
| FPKOZ26 | 105,5000 | +0,67% | 0,7000 | 3 | 31 787 | 2026-07-29 16:45 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,1200 | -3,44% | -0,3600 | 6 | 6 077 | 2026-07-29 09:59 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMU26 | 6,6600 | -0,60% | -0,0400 | 5 | 33 380 | 2026-07-28 10:10 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 67,2700 | -0,16% | -0,1100 | 2 | 13 447 | 2026-07-29 11:58 |
| FPZUU26 | 66,0000 | -0,48% | -0,3200 | 122 | 806 550 | 2026-07-29 17:03 |
| FPZUZ26 | 67,1200 | -0,74% | -0,5000 | 5 | 33 543 | 2026-07-29 11:18 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 104,6000 | +5,66% | 5,6000 | 19 | 19 588 | 2026-07-29 15:17 |
| FTENZ26 | 107,0000 | +4,90% | 5,0000 | 1 | 1 070 | 2026-07-29 15:26 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,0880 | -1,26% | -0,1160 | 87 | 792 473 | 2026-07-29 17:00 |
| FUSDH27 | 3,7990 | +0,02% | 0,0007 | 4 | 15 180 | 2026-07-29 15:41 |
| FUSDM27 | 3,7998 | +0,08% | 0,0032 | 7 | 26 574 | 2026-07-29 17:04 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,8020 | +0,03% | 0,0010 | 1 420 | 5 395 800 | 2026-07-29 17:00 |
| FUSDZ26 | 3,7964 | -0,10% | -0,0037 | 236 | 895 950 | 2026-07-29 13:23 |
| FW20H2720 | 3 881,0000 | +0,78% | 30,0000 | 32 | 2 491 660 | 2026-07-29 17:00 |
| FW20KONT | 3 824,0000 | +0,61% | 23,0000 | 22 586 | 1 731 421 740 | 2026-07-29 17:04 |
| FW20M2720 | 3 880,0000 | +0,83% | 32,0000 | 57 | 4 432 540 | 2026-07-29 16:35 |
| FW20U2620 | 3 824,0000 | +0,61% | 23,0000 | 22 586 | 1 731 421 740 | 2026-07-29 17:04 |
| FW20Z2620 | 3 853,0000 | +0,68% | 26,0000 | 357 | 27 581 840 | 2026-07-29 17:02 |
| FW40H27 | 10 182,0000 | -0,10% | -10,0000 | 25 | 2 563 700 | 2026-07-29 17:00 |
| FW40U26 | 10 113,0000 | +0,74% | 74,0000 | 148 | 14 957 400 | 2026-07-29 17:02 |
| FW40Z26 | 10 199,0000 | +0,90% | 91,0000 | 24 | 2 444 550 | 2026-07-29 15:06 |
| FXTBH27 | 141,5900 | +1,53% | 2,1300 | 10 | 141 590 | 2026-07-27 09:22 |
| FXTBU26 | 135,9900 | -1,59% | -2,2000 | 125 | 1 713 095 | 2026-07-29 17:00 |
| FXTBZ26 | 138,0000 | -0,16% | -0,2200 | 2 | 27 550 | 2026-07-29 08:59 |
| FZABH27 | 27,7000 | -13,44% | -4,3000 | 50 | 138 500 | 2026-07-27 09:05 |
| FZABU26 | 28,6310 | +0,81% | 0,2310 | 1 163 | 3 373 598 | 2026-07-29 17:00 |
| FZABZ26 | 28,3110 | -10,10% | -3,1790 | 55 | 150 719 | 2026-07-27 11:27 |