Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26142,8000+0,78%1,100057 1502026-06-12 12:13
F11BU26143,7000+0,42%0,6000710 1512026-06-12 15:47
FACPM26183,6800-0,61%-1,120010184 7742026-06-12 16:33
FACPU26193,7000+2,67%5,0300119 3702026-06-09 09:24
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,5300-0,78%-0,2730255894 0022026-06-12 16:42
FALEU2634,8550-1,04%-0,3650232828 8382026-06-12 16:11
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26134,0500+4,24%5,450055737 0872026-06-12 16:28
FALRU26134,5100+4,16%5,370030400 9772026-06-12 10:31
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2626,1500+1,83%0,470037 7652026-06-08 13:24
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2685,3500+0,29%0,2500977 0362026-06-12 16:08
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,9100+1,85%0,380087180 6472026-06-12 16:28
FATTU2621,4250+2,07%0,4350117249 5792026-06-12 15:42
FATTZ2621,5340-0,71%-0,154012 1532026-06-12 10:07
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26673,0000+3,00%19,610018119 8432026-06-12 10:20
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26220,8000-0,31%-0,69001743 881 5422026-06-12 17:00
FCDRU26224,2300+0,08%0,1900942 124 7652026-06-12 16:40
FCDRZ26227,3000+0,30%0,6900490 8172026-06-11 14:52
FCHFH274,7390-0,29%-0,0140837 9452026-06-12 17:00
FCHFM264,6075-0,18%-0,008324110 6942026-06-12 16:03
FCHFN264,6214-0,11%-0,005214 6212026-06-12 17:00
FCHFU264,6471-0,30%-0,013935162 9542026-06-12 17:00
FCHFZ264,6934-0,22%-0,0102628 1602026-06-12 17:00
FCPSM2615,3100+0,66%0,1000497765 4802026-06-12 17:00
FCPSU2615,6800+1,49%0,2300162254 6972026-06-12 17:00
FCPSZ2615,9810+2,64%0,41101219 1772026-06-12 14:59
FDIAM26174,9000+1,98%3,4000352 3792026-06-08 16:47
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,5510-0,24%-0,0720214643 6652026-06-12 17:00
FDNPU2629,8500-0,33%-0,100047142 0662026-06-12 17:02
FDNPZ2630,4950+0,54%0,165013 0492026-06-10 15:52
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3200+0,90%0,09202020 6402026-06-12 15:21
FEBPM26650,8100+5,69%35,0100425 9072026-06-12 12:19
FENAM2619,6250+1,30%0,2510119 6252026-06-12 09:10
FENAU2619,8000-10,37%-2,2900239 6002026-06-12 13:41
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,1200-0,39%-0,0200420 2962026-06-12 17:00
FEUHU265,0700-2,48%-0,129015 0702026-06-08 10:53
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2960+0,06%0,002531133 2102026-06-11 12:25
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2509-0,16%-0,006824101 9912026-06-12 14:30
FEURN264,2508-0,23%-0,0097938 2762026-06-12 17:00
FEURU264,2622-0,19%-0,00801355 4132026-06-12 15:55
FEURZ264,2775-0,14%-0,0061938 5102026-06-12 14:31
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9198-0,10%-0,004854265 6472026-06-12 13:30
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9191+0,23%0,011214 9192026-06-10 09:18
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2686,1200+2,60%2,180016137 7832026-06-12 16:11
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,6600+6,70%29,2200292 1342026-06-12 14:50
FJSWM2625,9100+0,04%0,0100347895 1122026-06-12 17:03
FJSWU2626,3460-0,99%-0,26402668 5962026-06-12 17:00
FJSWZ2626,2600-2,69%-0,725012 6262026-06-12 10:50
FKGHM26360,0000+7,78%26,00001 76662 659 6162026-06-12 17:00
FKGHU26358,5000+7,66%25,50001585 611 7222026-06-12 17:02
FKGHZ26362,0600+7,76%26,06009322 4092026-06-12 17:04
FKRUM26407,7000+2,70%10,700037150 3462026-06-12 16:49
FKRUU26404,0000+0,02%0,100014 0402026-06-10 16:18
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 210,0000+1,68%20,0000448 7402026-06-12 15:45
FLPPM2620 559,0000-6,34%-1 392,0000771 623 8562026-06-12 16:06
FLPPU2620 660,0000-4,57%-990,000010212 4982026-06-12 16:06
FLPPZ2620 500,0000-0,49%-100,0000120 9102026-06-12 09:30
FLWBM2621,3490-2,47%-0,54003368 9022026-06-12 15:59
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM267,0380-8,83%-0,682017032026-06-12 15:43
FMBKM261 399,0700+5,35%71,0700991 376 6622026-06-12 16:29
FMBKU261 422,0900+9,39%122,090013177 6782026-06-12 10:04
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2684,5400+9,52%7,35001 29410 753 8462026-06-12 17:00
FMDVU2685,0000+8,68%6,79002181 842 2992026-06-12 16:36
FMDVZ2685,5000+8,76%6,8900974 9992026-06-12 10:37
FMILM2619,9800+3,36%0,650027541 1702026-06-12 15:54
FMILU2620,1000+7,76%1,44807141 8002026-06-12 14:47
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,9000+0,89%0,140014224 4922026-06-12 15:45
FOPLU2615,50000,00%0,0000115 5002026-06-11 16:48
FPCOM2634,9430+1,23%0,423054188 5482026-06-12 16:29
FPCOU2635,0770+1,71%0,59101863 7612026-06-12 15:59
FPEOM26228,3700+4,66%10,17001453 292 2312026-06-12 17:00
FPEOU26229,8400+4,14%9,140011251 3422026-06-12 13:11
FPGEM269,9930+1,04%0,103058580 2102026-06-12 16:47
FPGEU2610,0940+1,05%0,1050440 3562026-06-12 15:59
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26139,8200-0,80%-1,130081411 321 9602026-06-12 17:01
FPKNU26140,0000-0,92%-1,30001051 462 5662026-06-12 17:03
FPKNZ26140,8400-0,47%-0,6600683 9782026-06-12 16:21
FPKOM26104,5000+5,03%5,00007737 990 6592026-06-12 17:00
FPKOU2698,3000+3,81%3,610084821 2672026-06-12 17:00
FPKOZ2699,4200+6,10%5,7200659 2582026-06-12 17:00
FPKPM2611,4700-7,57%-0,94002124 4372026-06-10 16:39
FPKPU2611,7490+0,20%0,024011 1742026-06-12 14:16
FPKPZ2611,5400-8,57%-1,08102023 0502026-06-10 11:09
FPXMM267,4350+1,85%0,1350429 7182026-06-12 16:34
FPXMU267,6480+2,98%0,2210215 2842026-06-12 16:15
FPZUM2666,1000+1,83%1,19001831 208 0512026-06-12 17:00
FPZUU2662,0700+1,85%1,130036223 3422026-06-12 17:00
FPZUZ2662,2400+1,77%1,0800530 9562026-06-12 11:02
FTENM2697,0000+5,90%5,40001413 3502026-06-12 11:20
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,4880+3,65%0,334040375 3432026-06-12 17:00
FTPEU269,6300+4,11%0,380025236 5102026-06-12 17:00
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6685-0,67%-0,0246414 6882026-06-12 16:49
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6678-0,68%-0,02503 47012 737 0602026-06-12 17:02
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6705-0,66%-0,02454551 670 2232026-06-12 16:36
FUSDZ263,6720-0,57%-0,0210125458 9762026-06-12 16:03
FW20H27203 712,0000+2,09%76,0000926 832 6202026-06-12 16:46
FW20KONT3 689,0000+2,47%89,000028 4572 092 320 9002026-06-12 17:04
FW20M26203 689,0000+2,47%89,000028 4572 092 320 9002026-06-12 17:04
FW20U26203 670,0000+2,20%79,00004 097299 866 6202026-06-12 17:02
FW20Z26203 690,0000+2,16%78,000023617 379 6002026-06-12 17:02
FW40M269 694,0000+1,88%179,000016716 110 5502026-06-12 17:03
FW40U269 691,0000+1,92%183,0000726 960 3002026-06-12 16:46
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26109,3100+4,60%4,81001151 247 7832026-06-12 16:09
FXTBU26110,2300+4,80%5,0500222 0272026-06-12 16:00
FZABM2625,6000+0,83%0,2100197504 9872026-06-12 16:46
FZABU2625,4490+0,61%0,1540142364 4112026-06-12 16:14
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59