Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26119,5000-0,75%-0,900033 5822026-10-23 16:42
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26245,9000+0,78%1,91009220 0422026-10-23 16:07
FALEH2758,7000-0,54%-0,3200211 7252026-10-23 16:47
FALEM2760,0100+5,19%2,9600211 9962026-10-23 11:53
FALEZ2658,8100-0,52%-0,31002691 576 5912026-10-23 17:01
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRZ26130,3900-1,78%-2,360021271 7132026-10-23 16:59
FAPRZ2628,0920+0,33%0,09201130 6782026-10-23 16:10
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26151,4100-1,75%-2,6900671 006 1812026-10-23 16:46
FATTH2718,3090-5,02%-0,9670712 8252026-10-20 16:03
FATTM2718,4230-3,79%-0,725047 4322026-10-20 15:32
FATTZ2618,1400-0,60%-0,11003563 2192026-10-23 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26720,4900+1,17%8,350017 2042026-10-23 16:48
FCARZ261 034,9900+3,40%33,9900661 5192026-10-22 13:42
FCDRH27275,0000+3,54%9,4000382 5002026-10-23 11:53
FCDRM27275,8900-0,10%-0,2800127 5892026-10-22 08:45
FCDRZ26273,7000+1,00%2,70001233 340 9952026-10-23 16:59
FCHFH274,8400+0,35%0,01719394 562 1192026-10-23 16:08
FCHFM274,8936+0,34%0,01662081 022 6412026-10-23 16:09
FCHFU274,9560+0,47%0,0230152751 8272026-10-23 14:49
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7899+0,35%0,01661 2916 189 0202026-10-23 16:40
FCPSH2718,1000+1,86%0,33001120 0912026-10-23 14:56
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,9300+1,42%0,2510312557 6682026-10-23 16:49
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,5000-0,94%-1,5000347 3532026-10-23 09:54
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2639,8000+0,15%0,0600168666 1402026-10-23 16:46
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26244,9900+3,37%7,9900124 4992026-10-20 16:25
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPM27707,7500-8,95%-69,610035247 0852026-10-23 12:10
FEBPZ26751,5000-1,79%-13,7000215 0302026-10-23 12:11
FENAZ2621,8520-2,40%-0,5380121 8522026-10-23 09:13
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,25000,00%0,0000525 9212026-10-23 16:59
FEURH274,4191+0,48%0,02111461 8132026-10-23 12:24
FEURM274,4370+0,51%0,022428 8612026-10-23 12:32
FEURU274,4200-0,21%-0,0095313 2622026-10-21 16:38
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,4062+0,52%0,02274892 151 7782026-10-23 16:41
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,2421+0,57%0,029840209 1792026-10-23 11:21
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2544+0,63%0,032732167 6522026-10-23 16:40
FGPWZ26106,1000-0,56%-0,6000110 6102026-10-23 11:12
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26442,1000-1,32%-5,9000144 2102026-10-23 12:41
FJSWH2730,7000-1,25%-0,3900721 4202026-10-23 16:41
FJSWM2730,0000-3,23%-1,000038 9682026-10-23 09:34
FJSWZ2630,0500-1,15%-0,3500207623 6302026-10-23 16:59
FKGHH27298,5000-1,57%-4,750013390 7002026-10-23 16:11
FKGHM27300,0100-2,53%-7,7800130 0012026-10-23 08:48
FKGHZ26295,0000-1,50%-4,50001 26937 721 2952026-10-23 17:04
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26358,00000,00%0,00002174 5492026-10-23 15:29
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 262,9900+0,56%6,990013164 2482026-10-23 16:01
FLPPZ2626 920,0000-0,81%-220,000012328 8182026-10-23 16:49
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,6500+1,38%0,35002564 5332026-10-23 16:14
FMABZ268,6000+2,38%0,200021 7052026-10-22 09:32
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKZ261 391,6000-2,14%-30,400024334 5222026-10-23 16:38
FMDVH2798,4500-3,47%-3,540019 8452026-10-22 15:37
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2696,6000-0,41%-0,40003193 068 4182026-10-23 16:59
FMILZ2621,7680-1,50%-0,332038827 1072026-10-23 16:41
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,0730+0,36%0,0580661 044 2842026-10-23 16:49
FPCOH2748,3530+8,00%3,5830314 5212026-10-21 14:27
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2648,0000-0,25%-0,120061293 7042026-10-23 16:27
FPEOH27258,0000-0,81%-2,1200377 8242026-10-23 11:10
FPEOM27280,7000+6,87%18,0400255 2242026-10-23 08:50
FPEOZ26254,1000-1,93%-5,0100812 063 8912026-10-23 16:30
FPGEH2717,1200+3,38%0,5600117 1202026-10-23 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,6800-0,27%-0,0450641 060 2052026-10-23 16:49
FPKNH27157,0000+0,81%1,26007109 3842026-10-23 16:59
FPKNM27156,1000+1,36%2,1000115 6102026-10-23 16:59
FPKNZ26156,0100+1,63%2,50002844 384 8472026-10-23 16:59
FPKOH27111,6200-2,62%-3,00009101 1202026-10-23 16:49
FPKOM27112,6700-2,04%-2,3500333 9342026-10-23 10:58
FPKOZ26110,0000-2,65%-3,00007087 868 5042026-10-23 16:59
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,2000-0,78%-0,080011 0202026-10-23 09:58
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,7600-1,77%-0,140017 7602026-10-23 09:07
FPZUH2773,8200-0,04%-0,0300644 3402026-10-23 11:42
FPZUM2772,8000-1,62%-1,2000214 6302026-10-20 14:39
FPZUZ2672,8600-0,10%-0,07001951 423 2842026-10-23 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2694,0000+0,03%0,030087 5422026-10-23 16:45
FTPEH279,7200+0,43%0,042050484 7052026-10-20 16:31
FTPEZ269,5780-1,74%-0,17003343 188 6552026-10-23 16:59
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9224+0,43%0,01672 0127 881 6832026-10-23 16:59
FUSDM273,9220+0,42%0,01647973 121 0362026-10-23 16:36
FUSDU273,9218+0,51%0,01991143 0212026-10-23 11:17
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9260+0,50%0,01972 2308 741 6002026-10-23 13:56
FUSDZ263,9229+0,43%0,01697 99631 352 0162026-10-23 17:04
FW20H27204 231,0000-0,96%-41,000050542 754 1202026-10-23 16:59
FW20KONT4 189,0000-0,90%-38,000026 7592 242 701 2002026-10-23 17:04
FW20M27204 209,0000-0,99%-42,0000352 948 5802026-10-23 16:44
FW20U27204 205,0000-0,80%-34,00001048 729 5002026-10-23 16:59
FW20Z26204 189,0000-0,90%-38,000026 7592 242 701 2002026-10-23 17:04
FW40H2710 796,0000-0,48%-52,00006648 7102026-10-22 11:22
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 691,0000-0,08%-9,00009510 160 6802026-10-23 16:59
FXTBH27142,6200-3,95%-5,8600228 5242026-10-21 09:29
FXTBZ26135,8800-0,09%-0,12001141 578 0612026-10-23 16:59
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8600+0,19%0,060026 3562026-10-23 16:46