Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26115,0900-2,88%-3,410055 7272026-11-02 16:49
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26246,6000+1,10%2,690015371 7302026-11-02 15:58
FALEH2760,8000+0,33%0,2000530 3182026-11-02 10:56
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2660,0400+0,94%0,56002721 632 2522026-11-02 16:32
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26135,2000+1,99%2,640036480 3842026-11-02 16:49
FAPRZ2627,8000-3,87%-1,1200183505 6752026-11-02 16:59
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26158,4000-1,18%-1,8900801 250 2952026-11-02 16:45
FATTH2717,2000-3,88%-0,69401017 3622026-11-02 15:29
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,8790+0,71%0,11904271 3832026-11-02 16:50
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26712,8000+0,54%3,8000964 6102026-11-02 11:45
FCARZ261 064,0000-1,65%-17,8000110 6402026-10-30 12:56
FCDRH27261,1500+0,44%1,1500377 6202026-11-02 16:26
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26258,4000-0,16%-0,420043611 171 4682026-11-02 17:03
FCHFH274,8900+0,47%0,02301 4717 182 2472026-11-02 16:48
FCHFM274,9395+0,42%0,02077053 478 7122026-11-02 16:59
FCHFU274,9940+0,41%0,0205419 9462026-11-02 16:42
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8359+0,44%0,0210104501 8072026-11-02 16:44
FCPSH2713,05000,00%0,000078100 4042026-11-02 15:53
FCPSM2712,7800-5,68%-0,770011 2782026-11-02 09:40
FCPSZ2612,7500+0,39%0,04904 2425 363 3742026-11-02 16:49
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,3200+0,82%0,3100168643 7942026-11-02 16:47
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26238,1800-4,53%-11,31007167 2292026-11-02 09:53
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27597,8500-3,38%-20,910015 9782026-11-02 08:57
FEBPZ26750,0000-5,66%-45,0000430 7102026-11-02 14:13
FENAZ2620,9800-1,73%-0,370011233 7802026-11-02 14:37
FEUHH274,4600-9,72%-0,480028 9332026-10-30 13:35
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,2500+1,67%0,070072304 6722026-11-02 15:20
FEURH274,4406+0,38%0,016850221 8762026-11-02 15:45
FEURM274,4526+0,31%0,01381044 5072026-11-02 12:00
FEURU274,4717+0,36%0,016224107 2842026-11-02 16:35
FEURZ264,4246+0,35%0,01555712 525 0342026-11-02 16:59
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2927+0,20%0,01071474 0762026-11-02 16:45
FGPWZ2697,0000-5,21%-5,330041398 4192026-11-02 16:34
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26448,2600-5,51%-26,1600144 8262026-11-02 15:53
FJSWH2726,5100-7,95%-2,29001232 0942026-11-02 16:59
FJSWM2727,0760-2,95%-0,8240410 8152026-11-02 16:22
FJSWZ2626,2500-5,06%-1,40008242 166 3442026-11-02 17:02
FKGHH27289,9400+1,02%2,940025715 8622026-11-02 16:45
FKGHM27288,0000-0,69%-1,9900128 8002026-11-02 14:43
FKGHZ26288,0000+1,12%3,20001 09031 060 7322026-11-02 17:02
FKRUH27347,5200-0,84%-2,960026 9502026-10-29 10:57
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26329,0000-2,37%-8,00002479 5722026-11-02 15:44
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 260,0000+0,71%8,90001331 662 1302026-11-02 16:44
FLPPZ2626 840,0000+0,86%230,0000401 091 8342026-11-02 16:49
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,0790-3,29%-0,82001433 4562026-11-02 16:28
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 644,4400+1,51%24,4400232 8952026-11-02 09:35
FMBKZ261 628,0000-0,52%-8,51001181 930 7502026-11-02 16:42
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2696,7000+0,55%0,53003943 783 3852026-11-02 16:49
FMILZ2622,3180-3,37%-0,778039875 3712026-11-02 16:37
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,1270-1,66%-0,273096114 909 4142026-11-02 16:27
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2647,3000-4,17%-2,06003261 567 8902026-11-02 16:59
FPEOH27261,0000-2,87%-7,7000126 1002026-11-02 09:22
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26256,2900-3,79%-10,11001162 979 7612026-11-02 16:59
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,0700-1,22%-0,1990881 416 1422026-11-02 16:59
FPKNH27146,1600-2,17%-3,24008119 4122026-11-02 15:50
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26145,0500-3,29%-4,940088213 023 2962026-11-02 17:04
FPKOH27113,7000-2,74%-3,200013147 8222026-11-02 16:24
FPKOM27114,0200-2,96%-3,4800445 6722026-11-02 16:13
FPKOZ26112,6900-2,14%-2,46006717 553 4802026-11-02 17:02
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ269,3500-0,80%-0,075054 6712026-11-02 12:43
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,4550+0,34%0,0250214 9102026-11-02 09:15
FPZUH2773,2400-0,56%-0,4100536 4182026-11-02 16:30
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2671,6500-0,80%-0,5800114820 7942026-11-02 16:59
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,1900-1,64%-1,550087 3672026-10-30 14:12
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ268,9000-2,04%-0,18509398 373 8902026-11-02 16:59
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9439+0,08%0,0033171673 0162026-11-02 16:59
FUSDM273,9290-0,25%-0,0098519 6452026-11-02 10:03
FUSDU273,9300-0,22%-0,00851455 0232026-11-02 10:08
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9450+0,33%0,0130126495 2972026-10-30 14:47
FUSDZ263,9446+0,01%0,00023 95615 578 3632026-11-02 17:03
FW20H27204 218,0000-0,73%-31,000072561 122 4202026-11-02 17:04
FW20KONT4 171,0000-0,90%-38,000027 2622 275 420 6402026-11-02 17:04
FW20M27204 190,0000-0,85%-36,0000907 521 6802026-11-02 16:47
FW20U27204 182,0000-0,90%-38,0000695 773 5802026-11-02 16:59
FW20Z26204 171,0000-0,90%-38,000027 2622 275 420 6402026-11-02 17:04
FW40H2710 660,0000-1,62%-175,0000636 745 3002026-11-02 16:36
FW40M2710 640,0000-1,89%-205,00006642 9002026-11-02 16:19
FW40Z2610 549,0000-1,41%-151,000021823 078 9802026-11-02 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBZ26133,4000-6,06%-8,60003264 380 9262026-11-02 16:59
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8560-0,03%-0,00901238 1572026-11-02 16:47