Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26130,0000+0,62%0,800022 6002026-09-14 09:00
F11BZ26132,0000-2,22%-3,000022 6402026-09-11 16:47
FACPU26227,8300+1,01%2,2800122 7832026-09-14 09:02
FACPZ26228,7000+0,62%1,4200122 8702026-09-14 09:11
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,2400+0,13%0,060056254 1482026-09-14 09:44
FALEZ2645,9990+0,90%0,4090313 7742026-09-14 09:23
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,00000,00%0,0000794 3712026-09-14 09:35
FAPRU2629,7000-4,19%-1,300012 9702026-09-11 16:04
FAPRZ2630,6190-4,02%-1,281026 1232026-09-14 09:36
FASBU26144,5000-2,55%-3,780029418 5692026-09-14 09:34
FASBZ26145,5000-2,35%-3,5000687 3002026-09-14 09:43
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2620,5000-3,98%-0,850053108 7192026-09-14 09:36
FATTZ2620,8000-4,37%-0,9500918 8002026-09-14 09:36
FBDXU26715,7700-1,81%-13,2300321 4742026-09-14 09:04
FBDXZ26732,0000+0,07%0,4900536 5702026-09-11 16:29
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCDRH27237,0100+0,25%0,590015354 9932026-09-11 15:11
FCDRU26237,3500+0,23%0,550035830 5602026-09-14 09:39
FCDRZ26240,0000+0,39%0,940016383 9462026-09-14 09:42
FCHFH274,6613-0,42%-0,0195627 9672026-09-11 17:00
FCHFM274,7210+0,02%0,0010102481 5372026-09-14 09:27
FCHFU264,5751+0,12%0,00551045 7562026-09-14 09:14
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6225+0,21%0,00951255 4722026-09-14 09:10
FCPSH2717,2000-1,71%-0,30001525 9002026-09-10 16:45
FCPSU2616,9710+0,13%0,0220177298 3152026-09-14 09:44
FCPSZ2617,2900+0,87%0,149074126 7342026-09-14 09:35
FDIAU26158,9900-3,92%-6,490010156 5382026-09-11 16:38
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2736,4000+3,56%1,250013 6402026-09-11 16:27
FDNPU2635,2500-0,76%-0,270036127 0692026-09-14 09:43
FDNPZ2635,8400+0,39%0,14001242 9362026-09-14 09:36
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3500-0,63%-0,066011 0352026-09-09 09:19
FEBPU26750,4000-0,89%-6,700017 5042026-09-14 09:01
FENAU2621,2570-2,76%-0,60306127 9212026-09-11 15:02
FENAZ2621,3800-2,37%-0,5200485 8802026-09-11 16:41
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,5530-0,82%-0,0460844 1902026-09-11 16:49
FEUHZ265,5500-1,70%-0,096015 5502026-09-14 09:18
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3650-0,01%-0,000314 3652026-09-11 08:52
FEURU264,3295+0,14%0,006132138 5142026-09-14 09:29
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3452+0,18%0,007925108 6032026-09-14 09:17
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0303+0,17%0,008415 0302026-09-10 14:33
FGBPM275,0459+0,33%0,016815 0452026-09-14 09:04
FGBPU265,0552+0,39%0,01971155 6072026-09-14 09:16
FGBPZ265,0335+0,07%0,00371155 4282026-09-11 09:18
FGPWH2792,9500-1,12%-1,0500873 8152026-09-11 12:20
FGPWU2689,0000-2,21%-2,01001089 0802026-09-14 09:10
FGPWZ2690,8500-1,78%-1,650019 0852026-09-11 14:00
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2737,6000-3,07%-1,192027 5802026-09-11 15:40
FJSWU2637,3620+1,67%0,6120102378 6592026-09-14 09:41
FJSWZ2637,5000+0,94%0,3500139519 3682026-09-14 09:39
FKGHH27367,0000-2,57%-9,6700371 403 0732026-09-10 13:17
FKGHU26344,9000-2,02%-7,110044215 283 9682026-09-14 09:44
FKGHZ26346,9000-2,42%-8,6000311 077 8302026-09-14 09:44
FKRUU26390,8000+0,60%2,320035136 4092026-09-14 09:38
FKRUZ26399,0000-1,48%-6,000013 9902026-09-10 15:14
FKTYU261 196,0000-1,81%-22,000016192 0392026-09-14 09:38
FKTYZ261 223,0000-0,16%-2,0000112 2302026-09-10 15:40
FLPPU2621 562,1200+1,14%242,12006131 7202026-09-14 09:28
FLPPZ2621 690,00000,00%0,0000122 1232026-09-09 11:02
FLWBU2626,0500-2,07%-0,55001231 3442026-09-11 16:30
FLWBZ2627,5600+4,39%1,160025 3562026-09-10 13:12
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 458,7900-0,08%-1,2100572 7852026-09-14 09:04
FMBKZ261 485,0000+1,31%19,200016236 8302026-09-11 15:08
FMDVH2788,0100-1,62%-1,450018 8012026-09-11 09:11
FMDVU2686,0000-0,17%-0,150029247 9902026-09-14 09:43
FMDVZ2686,8700-0,15%-0,1300978 6782026-09-14 09:34
FMILU2622,1500-0,40%-0,0900122 1502026-09-14 09:15
FMILZ2622,3800+1,36%0,30006135 2292026-09-11 14:51
FOPLU2613,9400-0,92%-0,1300113 9402026-09-14 09:11
FOPLZ2614,3840+0,58%0,083028400 0822026-09-11 15:34
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2640,1600-0,05%-0,020028 0312026-09-14 09:23
FPCOZ2640,4000-0,30%-0,120028 0602026-09-11 09:00
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26268,0500+0,11%0,300020534 4632026-09-14 09:41
FPEOZ26269,7900+0,41%1,1000126 9792026-09-14 09:26
FPGEH2714,0590-2,37%-0,3410114 0592026-09-11 09:16
FPGEU2613,8700-0,50%-0,0700931 278 6672026-09-14 09:44
FPGEZ2614,0790-0,01%-0,002031433 1762026-09-14 09:41
FPKNH27164,0000+1,23%2,0000232 8002026-09-11 14:19
FPKNU26162,2200+0,75%1,20001191 938 1012026-09-14 09:35
FPKNZ26163,7600+0,90%1,460043703 5152026-09-14 09:42
FPKOH27121,0000+1,03%1,2300224 3002026-09-11 15:04
FPKOU26120,9800+0,33%0,40001101 325 2052026-09-14 09:44
FPKOZ26121,3800+0,31%0,380035423 2902026-09-14 09:40
FPKPU2610,2400-1,35%-0,140011 0242026-09-14 08:58
FPKPZ2610,5000-1,87%-0,20001111 7502026-09-11 15:08
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2772,2200-0,58%-0,4200214 3722026-09-14 08:49
FPZUU2671,8000+0,35%0,250062444 5922026-09-14 09:42
FPZUZ2672,1900+0,12%0,090033234 6582026-09-14 09:33
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26104,5500+0,34%0,350011 0452026-09-14 09:04
FTENZ26106,3100+0,14%0,150055 3062026-09-11 13:37
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,2890-0,75%-0,070019 2892026-09-14 09:24
FTPEZ269,4600-0,63%-0,0600766 1202026-09-11 11:49
FUSDH273,7460+0,64%0,023780299 4922026-09-14 09:39
FUSDM273,7361+0,43%0,015952193 8622026-09-11 14:31
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7500+0,71%0,02651 2564 704 2542026-09-14 09:44
FUSDV263,7450+0,63%0,02331556 1492026-09-14 08:53
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7471+0,64%0,0240149557 7722026-09-14 09:43
FW20H27204 198,0000+0,12%5,0000443 690 8602026-09-14 09:39
FW20KONT4 132,0000+0,12%5,00007 890650 508 1402026-09-14 09:44
FW20M27204 194,0000+0,02%1,0000121 007 9402026-09-14 09:38
FW20U26204 132,0000+0,12%5,00007 890650 508 1402026-09-14 09:44
FW20Z26204 174,0000+0,19%8,00003 515292 676 6402026-09-14 09:44
FW40H2710 653,0000+0,11%12,00001106 5302026-09-11 10:31
FW40U2610 379,0000-0,20%-21,0000262 688 4002026-09-14 09:23
FW40Z2610 458,0000-0,40%-42,00009942 2102026-09-14 09:16
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26146,7000+0,14%0,200035517 9362026-09-14 09:44
FXTBZ26149,9900-0,34%-0,51007106 4002026-09-14 09:41
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5200+0,29%0,0900722 0492026-09-11 15:03
FZABZ2631,7700+0,06%0,020013 1772026-09-11 12:27