Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,00000,00%0,000033 6202026-09-30 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26223,5800+2,32%5,080013288 5482026-10-01 11:11
FALEH2749,9900-2,36%-1,2100210 1142026-10-01 10:34
FALEM2751,9900+2,95%1,490015 1992026-09-29 17:00
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,1000-1,71%-0,87003351 671 0192026-10-01 12:15
FALRH27141,1900-0,51%-0,7200114 1192026-09-29 16:48
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26134,7000-3,02%-4,200017232 8802026-10-01 11:54
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,2000+0,33%0,10001236 5132026-10-01 11:40
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26185,3000+1,31%2,40007128 8622026-10-01 11:11
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2618,9070-2,44%-0,473054102 0762026-10-01 12:16
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26659,9400-2,51%-16,9600959 5262026-10-01 11:47
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27259,5900+1,87%4,7600377 1002026-10-01 11:47
FCDRM27260,8500+2,09%5,350010260 7352026-10-01 11:51
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26256,2500+0,25%0,64001493 788 2002026-10-01 12:16
FCHFH274,6999+0,23%0,0107418 7992026-10-01 08:49
FCHFM274,7860+1,00%0,047429 5392026-10-01 11:03
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8351+0,61%0,02953271 580 9802026-10-01 12:16
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6740+0,71%0,0330111517 9452026-10-01 11:54
FCPSH2716,4140-0,76%-0,12601931 1862026-09-29 09:23
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,5200+1,29%0,2100295484 2892026-10-01 12:07
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26162,0500-2,08%-3,4500697 2762026-09-29 16:37
FDNPH2736,2000+1,97%0,700013 6202026-09-30 11:55
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2634,7300-1,78%-0,6310149516 9792026-10-01 12:16
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,90000,00%0,0000109 9152026-09-24 14:48
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26780,0000-2,96%-23,800017 8002026-10-01 10:34
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,5800+1,31%0,280010212 6072026-10-01 12:17
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,4550+3,04%0,1610632 1232026-10-01 12:13
FEURH274,3950-0,20%-0,0088313 1852026-09-28 16:19
FEURM274,4180+0,20%0,00871461 8582026-10-01 11:54
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4346+0,15%0,006728 8692026-10-01 11:42
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3860+0,30%0,0130172753 9822026-10-01 11:40
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,0944-0,08%-0,0040210 1882026-09-29 14:02
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1275+0,49%0,024920102 4082026-10-01 09:23
FGBPV265,1130+0,32%0,016415 1132026-09-30 12:47
FGBPZ265,1218+0,36%0,01851051 1522026-10-01 10:11
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,5000-0,40%-0,4000220 0002026-09-28 16:47
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26461,0000-2,33%-11,0000146 1002026-10-01 10:16
FJSWH2731,5000-3,96%-1,300013 1502026-10-01 11:50
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,4490-2,33%-0,7510145457 3162026-10-01 12:17
FKGHH27327,9000-2,12%-7,10004131 6202026-10-01 11:10
FKGHM27333,0000-1,77%-6,0000266 7022026-10-01 10:54
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26325,7800-2,09%-6,950055418 129 7482026-10-01 12:19
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26377,0000-1,96%-7,5400518 9492026-10-01 10:54
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 262,0000-2,18%-28,100054684 1292026-10-01 12:13
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 180,0000-0,41%-100,000015371 2342026-10-01 10:51
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,1490-3,16%-0,82001845 3862026-10-01 12:18
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 432,0100-3,18%-46,990036518 6462026-10-01 12:11
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2686,5000-1,03%-0,90002582 230 2472026-10-01 12:18
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,7500-2,57%-0,60009205 5782026-10-01 12:02
FOPLM2714,9870+3,72%0,5380574 9352026-10-01 09:05
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2614,8500+3,20%0,460039575 0592026-10-01 11:05
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,2800-1,86%-0,840065289 4602026-10-01 12:08
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26276,8000-1,77%-5,0000892 481 3952026-10-01 12:06
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,7970+5,03%0,7570578 9852026-10-01 09:06
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,2650+0,30%0,04504737 174 0872026-10-01 12:19
FPKNH27147,0000-0,68%-1,0000229 4382026-10-01 09:07
FPKNM27148,7800+0,98%1,4500574 3902026-10-01 09:04
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26146,5900-0,46%-0,67001211 766 7992026-10-01 12:13
FPKOH27123,4000-1,83%-2,3000561 8212026-10-01 10:16
FPKOM27124,4200+0,08%0,1000337 3982026-09-29 15:30
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26122,9500-2,03%-2,55006718 284 9142026-10-01 12:15
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2611,2100+9,79%1,000022 2462026-10-01 11:00
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,2150-1,16%-0,085017 2152026-10-01 10:28
FPZUH2772,1200-1,61%-1,1800214 3622026-10-01 10:35
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2671,1000-1,33%-0,9600124881 5342026-10-01 11:59
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26100,5000-0,99%-1,000022 0152026-10-01 09:31
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,2250-0,54%-0,050044408 2702026-10-01 12:15
FUSDH273,8740+0,90%0,03471350 2802026-10-01 11:54
FUSDM273,8749+0,94%0,03591973 4532026-10-01 11:56
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8728+0,81%0,031230116 0742026-10-01 10:37
FUSDV263,8735+0,85%0,03251142 5832026-10-01 10:15
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8735+0,87%0,03343 86314 942 2652026-10-01 12:19
FW20H27204 197,0000-1,55%-66,000041034 461 4202026-10-01 12:19
FW20KONT4 151,0000-1,64%-69,000019 8081 648 626 4602026-10-01 12:19
FW20M27204 177,0000-1,86%-79,0000695 771 5202026-10-01 12:09
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 161,0000-1,91%-81,0000181 510 6602026-10-01 12:05
FW20Z26204 151,0000-1,64%-69,000019 8081 648 626 4602026-10-01 12:19
FW40H2710 719,0000+0,18%19,00003321 2302026-09-28 10:17
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 595,0000-0,52%-55,0000353 700 9502026-10-01 11:12
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26151,3600-0,42%-0,640054816 3072026-10-01 11:20
FZABH2732,00000,00%0,000039 6002026-10-01 11:16
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,6410-0,56%-0,179013 1642026-09-30 10:12