Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,7000-0,07%-0,100068 0892026-07-09 10:27
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26178,7000-0,23%-0,41006107 3312026-07-09 15:56
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2740,7400+1,88%0,750014 0742026-07-10 11:54
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,9950+1,41%0,5550181718 4212026-07-10 13:39
FALEZ2640,1000+1,23%0,487014 0102026-07-09 12:09
FALRH27141,6600+1,16%1,6200228 2302026-07-10 10:34
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26141,7600+2,15%2,990017239 8132026-07-10 12:45
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,7990-2,01%-0,551012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26115,2000-1,54%-1,800020228 8522026-07-10 13:04
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,1000+1,08%0,20402343 8932026-07-10 12:04
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26731,0000+1,95%13,9900536 4272026-07-10 13:20
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,3300+0,10%0,2400124 3332026-07-10 11:56
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26236,2000+0,11%0,2600731 724 8862026-07-10 13:35
FCDRZ26237,70000,00%0,00005118 9742026-07-09 15:31
FCHFH274,8376+1,42%0,06761257 9862026-07-10 12:35
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8839+0,67%0,0327123599 4222026-07-10 10:14
FCHFN264,7030+0,30%0,014214 7032026-07-10 09:02
FCHFU264,7474+0,66%0,031150237 1822026-07-10 13:37
FCHFZ264,7965+1,45%0,06851571 8292026-07-10 10:12
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,8800+0,89%0,1400446712 1452026-07-10 12:47
FCPSZ2616,4330+2,05%0,330011 6432026-07-10 13:23
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,3600+0,75%0,2110190540 1682026-07-10 13:24
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,2600+0,90%0,1800240 4602026-07-10 13:06
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,1270+0,98%0,050015 1272026-07-10 10:24
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3850+0,49%0,0213313 1442026-07-10 12:02
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3927+0,46%0,020024105 2542026-07-10 12:23
FEURN264,3305+0,45%0,019414 3302026-07-09 16:39
FEURU264,3578+0,48%0,021084365 6052026-07-10 12:37
FEURZ264,3740+0,60%0,026028 7462026-07-10 12:04
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0788+0,61%0,030830152 1452026-07-10 09:36
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,1007+0,74%0,03761681 4712026-07-10 12:21
FGBPZ265,1003+0,81%0,0408210 1802026-07-10 12:58
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2697,5000+2,09%2,0000219 5502026-07-10 09:31
FGPWZ2698,1800+3,35%3,180019 8182026-07-09 09:33
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,4000-0,78%-0,20002564 0992026-07-10 13:35
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26308,4400-0,50%-1,560080925 030 3912026-07-10 13:36
FKGHZ26311,00000,00%0,00004124 9662026-07-10 09:42
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26419,5100+1,05%4,360027112 8962026-07-10 12:39
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 189,0000+4,67%53,0000782 7902026-07-10 12:57
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2619 600,0000+2,83%540,000025496 5752026-07-10 13:38
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,0840+0,89%0,185036 2712026-07-10 11:39
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 442,5000+2,45%34,500011156 9702026-07-10 13:02
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26102,8100+2,30%2,31002402 457 0322026-07-10 13:37
FMDVZ26102,6000+1,38%1,4000220 4602026-07-10 10:05
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,8500+2,21%0,45006125 0002026-07-10 13:27
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,2400+1,86%0,2600342 4982026-07-10 12:21
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,5500+0,25%0,0980105405 5922026-07-10 12:33
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26244,5000+2,90%6,8900531 283 0502026-07-10 13:30
FPEOZ26246,3000+2,01%4,8600373 4162026-07-10 13:06
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4000+0,01%0,001012112 8532026-07-10 12:24
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26140,1000+0,21%0,30002793 876 1362026-07-10 13:38
FPKNZ26140,7900+0,09%0,1300227 9612026-07-10 12:45
FPKOH27107,8900+4,24%4,3900553 2042026-07-10 12:30
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26105,9100+3,46%3,54005986 289 2572026-07-10 13:36
FPKOZ26107,3500+3,53%3,660016169 0552026-07-10 13:10
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,3740-5,17%-0,56603637 0992026-07-10 13:38
FPKPZ2610,5710-3,90%-0,429044 3562026-07-10 11:52
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,0150+3,15%0,21401496 7982026-07-10 12:59
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2765,9000+1,84%1,1900213 1592026-07-10 12:36
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2665,1500+2,29%1,46001601 033 8172026-07-10 13:25
FPZUZ2664,6000+0,33%0,2100425 8172026-07-09 17:00
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2691,7000-2,71%-2,55001614 5372026-07-09 16:49
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2190+0,21%0,019018166 4802026-07-10 11:53
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7980+0,47%0,017827 5902026-07-10 13:34
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7950+0,49%0,0185107405 2502026-07-10 11:52
FUSDN263,8035+0,58%0,021813 8032026-07-10 12:23
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,8030+0,51%0,01931 2844 876 3072026-07-10 13:37
FUSDZ263,8020+0,61%0,023032121 6062026-07-10 13:23
FW20H27203 785,0000+1,26%47,0000372 788 5002026-07-10 13:36
FW20KONT3 734,0000+1,63%60,000015 1301 123 113 8802026-07-10 13:39
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 777,0000+1,70%63,0000533 977 8002026-07-10 13:32
FW20U26203 734,0000+1,63%60,000015 1301 123 113 8802026-07-10 13:39
FW20Z26203 760,0000+1,48%55,000059244 259 8002026-07-10 13:36
FW40H2710 112,0000+1,23%123,0000111 109 5502026-07-10 13:30
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 949,0000+1,08%106,0000706 946 2502026-07-10 13:23
FW40Z2610 034,0000+1,06%105,00004401 0102026-07-10 13:23
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26129,4000+0,43%0,560054695 8622026-07-10 13:38
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2728,4420+1,58%0,442012 8442026-07-08 12:44
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,4200-0,29%-0,0800128351 0212026-07-10 12:39
FZABZ2627,9000-2,11%-0,6000411 1602026-07-08 11:12