Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26139,6800-0,26%-0,360045 5552026-06-25 16:47
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26174,0200+1,17%2,010011189 0642026-06-25 15:44
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2738,3000-2,56%-1,008027 6922026-06-25 14:02
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2638,1650-0,53%-0,20503161 202 7672026-06-25 16:46
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRH27132,0000-2,27%-3,0600113 2002026-06-23 14:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26133,9100+2,22%2,910038508 9252026-06-25 17:00
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2625,9990+2,36%0,600012 5992026-06-25 13:32
FAPRZ2626,8070-1,34%-0,363025 3612026-06-17 09:31
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU2695,7500+0,47%0,450029276 4912026-06-25 16:29
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,9000+2,05%0,40002549 7142026-06-25 16:00
FATTZ2620,8670-1,92%-0,40901020 8672026-06-24 11:40
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26734,9800+0,96%6,9800429 0022026-06-25 16:48
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26227,0000-1,01%-2,32002094 753 4992026-06-25 17:03
FCDRZ26227,7000-2,11%-4,9000368 6882026-06-24 09:05
FCHFH274,7788-0,03%-0,00121257 4082026-06-25 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8170-0,23%-0,01101782 0722026-06-25 17:00
FCHFN264,6647+0,13%0,0061313 9902026-06-24 14:25
FCHFU264,6850-0,11%-0,0051122572 5942026-06-25 17:04
FCHFZ264,7222-0,19%-0,00883061 451 0032026-06-25 17:00
FCPSH2715,9240-3,08%-0,506011 5922026-06-24 12:13
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,2090+0,06%0,00906641 007 8882026-06-25 17:01
FCPSZ2615,5880+1,11%0,17101421 5072026-06-25 16:14
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26172,3000-2,10%-3,7000468 8772026-06-23 11:47
FDIAZ26172,7500-3,49%-6,2500470 1152026-06-23 16:23
FDNPH2729,8600+0,83%0,24701029 8602026-06-22 10:42
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,3490+0,72%0,2090232685 7432026-06-25 17:00
FDNPZ2629,1610-0,13%-0,03901749 6842026-06-24 14:31
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FDOMZ26238,6000-2,49%-6,10008193 4602026-06-22 15:25
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2611,2500+1,46%0,162022 2502026-06-23 09:00
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26647,0000-0,49%-3,2000319 4522026-06-24 12:20
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,4600-1,30%-0,2560357 9532026-06-25 14:35
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2510-1,48%-0,0790526 2712026-06-25 17:00
FEUHZ265,3000-1,30%-0,0700316 0002026-06-23 14:03
FEURH274,3333+0,14%0,006128 6662026-06-24 12:01
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3437+0,24%0,010677334 3832026-06-23 12:33
FEURN264,2943+0,14%0,0060834 3332026-06-24 13:07
FEURU264,2951-0,21%-0,008937159 0602026-06-25 16:27
FEURZ264,3144+0,06%0,00273741 613 5852026-06-24 11:27
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH274,9653+0,32%0,01581259 5102026-06-23 14:20
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM274,9701+0,10%0,00521049 7012026-06-25 11:45
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU264,9652-0,21%-0,01031889 4422026-06-25 16:47
FGBPZ264,9780+0,28%0,013729 9562026-06-24 10:33
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2684,9900+2,77%2,2900542 1982026-06-25 11:51
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26456,3600-0,48%-2,2000292 0452026-06-22 14:55
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,5000+2,00%0,5000278702 8772026-06-25 17:04
FJSWZ2624,9910-3,23%-0,833012 4992026-06-25 12:29
FKGHH27335,3800-6,06%-21,6200268 1382026-06-24 15:04
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26331,8000+1,31%4,30001 48048 946 6392026-06-25 17:03
FKGHZ26331,9600+2,11%6,86004132 4152026-06-25 12:46
FKRUH27428,3900+5,83%23,6100521 4192026-06-25 09:23
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26411,0900+1,50%6,090031127 9932026-06-25 16:45
FKRUZ26407,0000-0,73%-3,00001457 3812026-06-23 15:23
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 156,0000+2,01%22,7700334 5902026-06-25 16:04
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 750,0000+1,35%250,000024458 4172026-06-25 16:40
FLPPZ2618 822,4000+0,71%132,1800238 3972026-06-25 14:54
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,4140+1,81%0,3800612 7562026-06-25 12:44
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,5260-0,88%-0,067053 7632026-06-23 15:33
FMBKH271 435,0000-1,26%-18,3100228 8832026-06-22 15:06
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 385,0000-0,00%-0,050018251 5422026-06-25 15:56
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH2799,3500+4,78%4,5300549 6752026-06-25 09:23
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2697,6000+4,83%4,50004904 720 6772026-06-25 17:04
FMDVZ2697,5000-0,51%-0,500019 7502026-06-25 13:58
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,8460-0,27%-0,05407138 9502026-06-25 12:30
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,6400-6,15%-0,9600573 6892026-06-25 15:45
FOPLZ2615,0000-2,59%-0,3990230 0002026-06-24 09:21
FPCOH2738,7500+10,21%3,5900415 1882026-06-25 16:42
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2637,2500+4,05%1,4500118439 3442026-06-25 17:00
FPCOZ2637,7240+7,72%2,7040933 6052026-06-25 16:45
FPEOH27237,7300+2,96%6,8400123 7732026-06-25 16:40
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26232,2900+0,62%1,4200531 221 9792026-06-25 16:48
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,9100+4,56%0,432062602 6362026-06-25 16:49
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26127,6100+2,50%3,11002543 202 2862026-06-25 17:00
FPKNZ26126,3900-3,11%-4,0600789 7002026-06-24 15:13
FPKOH2798,7500-2,23%-2,250019 8752026-06-23 14:39
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,5200+0,74%0,73002232 215 3632026-06-25 17:01
FPKOZ2699,0500-0,45%-0,4500219 8132026-06-25 11:24
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2611,1300+0,54%0,060077 7672026-06-25 16:49
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU267,7650-2,80%-0,2240539 3062026-06-25 16:28
FPZUH2762,4500-1,65%-1,050016 2452026-06-24 14:53
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2662,4500+0,48%0,3000119742 6872026-06-25 17:00
FPZUZ2662,2100-0,59%-0,3700212 5202026-06-25 10:58
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEH279,6670+9,06%0,8030548 2842026-06-25 16:42
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,3810+6,24%0,55101231 125 7422026-06-25 16:48
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7722-0,21%-0,007840150 9222026-06-25 14:33
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7750-0,15%-0,00561764 2042026-06-25 14:30
FUSDN263,7800-0,09%-0,003560226 4602026-06-25 13:47
FUSDU263,7640-0,45%-0,01712 0527 737 5212026-06-25 17:02
FUSDZ263,7613-0,58%-0,0220311 3222026-06-25 16:04
FW20H27203 637,0000+0,69%25,0000332 397 2002026-06-25 17:00
FW20KONT3 583,0000+0,79%28,000020 8121 488 063 2402026-06-25 17:04
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 634,0000+1,08%39,0000735 268 8202026-06-25 16:32
FW20U26203 583,0000+0,79%28,000020 8121 488 063 2402026-06-25 17:04
FW20Z26203 618,0000+0,86%31,000042830 866 4802026-06-25 17:03
FW40H279 611,0000-0,58%-56,00005480 5502026-06-25 11:51
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 528,0000+0,52%49,0000837 880 8402026-06-25 17:00
FW40Z269 586,0000+0,92%87,00005478 1602026-06-25 15:45
FXTBH27113,6400+2,41%2,670011124 6582026-06-22 13:20
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26108,5000-0,16%-0,170013140 1032026-06-25 10:38
FXTBZ26112,5000+2,41%2,650011123 7002026-06-19 11:13
FZABH2726,2900+1,04%0,270025 2292026-06-23 12:59
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2626,5020+0,01%0,00206901 831 6292026-06-25 17:00
FZABZ2626,5000+3,71%0,9470615 9002026-06-19 09:42