Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26114,3100-2,12%-2,480055 7702026-11-05 16:19
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26240,4000+1,01%2,40007167 0802026-11-05 12:08
FALEH2761,1500+0,25%0,1500318 3502026-11-05 14:17
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2659,0000-2,01%-1,21003802 298 3132026-11-05 16:59
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26138,00000,00%0,000012166 6252026-11-05 16:25
FAPRZ2628,4700+1,68%0,4700822 3632026-11-04 10:33
FASBH27151,8500-12,28%-21,2500115 1852026-11-05 16:16
FASBZ26142,4800-10,03%-15,88001251 845 8602026-11-05 16:59
FATTH2716,4000-4,97%-0,858069 9652026-11-04 15:42
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,9100+3,93%0,6400135228 0202026-11-05 16:38
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26752,0000+0,13%1,000029219 2082026-11-05 16:38
FCARH271 079,4300+3,66%38,1300110 7942026-11-05 12:51
FCARZ261 082,0000-0,92%-10,0000554 1802026-11-05 10:41
FCDRH27272,0000+0,93%2,51006163 6782026-11-05 12:49
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26261,0000-1,69%-4,50002827 482 2202026-11-05 17:00
FCHFH274,8821+0,45%0,0221839 0062026-11-05 16:44
FCHFM274,9145+0,10%0,004929 8252026-11-05 09:02
FCHFU274,9887+0,55%0,0274128637 5692026-11-05 16:59
FCHFZ264,8315+0,43%0,020545216 4042026-11-05 16:49
FCPSH2712,8230-2,71%-0,3570810 4452026-11-05 16:59
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2612,6030-2,45%-0,31709971 289 5452026-11-05 17:02
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2639,5300+2,94%1,13003331 313 5962026-11-05 17:00
FDOMH27237,8200-5,44%-13,680010244 3032026-11-05 11:25
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26790,0000+0,64%5,000028223 7002026-11-05 15:58
FENAZ2621,3910+2,06%0,431014301 6782026-11-05 16:46
FEUHH274,6701+4,95%0,220114 6702026-11-05 17:00
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8648-0,72%-0,035247231 9102026-11-05 16:49
FEURH274,4172+0,01%0,00061044 1332026-11-05 16:48
FEURM274,4251-0,13%-0,005826115 0742026-11-05 12:03
FEURU274,4387-0,19%-0,0083522 1982026-11-05 15:36
FEURZ264,4026+0,02%0,00086042 657 7202026-11-05 16:59
FGBPH275,26810,00%0,000015 2682026-11-05 13:00
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2835+0,31%0,0163526 3552026-11-05 16:29
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,4500-0,82%-0,8000768 7362026-11-05 16:49
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26474,8600+2,22%10,3200295 4792026-11-05 09:21
FJSWH2727,8900+1,53%0,42001027 7292026-11-05 16:59
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2626,8000-0,04%-0,0100207565 4902026-11-05 17:04
FKGHH27284,4000-2,77%-8,100019554 9822026-11-05 16:26
FKGHM27289,8500-0,40%-1,1500128 9852026-11-03 14:50
FKGHZ26281,0000-2,77%-8,00001 28837 121 0842026-11-05 17:04
FKRUH27334,0000-3,89%-13,520026 6802026-11-03 10:22
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26336,0000+0,30%1,00001757 0092026-11-05 14:56
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 255,0000-1,26%-16,000017216 4862026-11-05 16:59
FLPPH2727 820,0000+3,04%820,0000127 8202026-11-05 16:16
FLPPZ2627 720,0000+4,52%1 200,00001042 901 7952026-11-05 16:49
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2624,0800-1,51%-0,3700512 1092026-11-05 15:49
FMABZ268,0000+1,27%0,100021 6002026-11-05 11:48
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 622,0000-0,25%-4,100020328 1372026-11-05 16:59
FMDVH2799,9200-1,17%-1,1800220 1932026-11-05 16:29
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2698,9500+1,49%1,45005425 422 8652026-11-05 16:59
FMILZ2622,8000+0,09%0,02009206 9322026-11-05 16:59
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,6000-1,48%-0,2500701 163 8902026-11-05 16:48
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2648,5000-1,76%-0,8700117576 3572026-11-05 16:59
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26265,5200-0,34%-0,9100421 130 3322026-11-05 16:48
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2615,9500-0,55%-0,08901572 541 7112026-11-05 16:36
FPKNH27143,3300-1,15%-1,670017241 5202026-11-05 15:29
FPKNM27141,7500-4,00%-5,9100228 3752026-11-04 16:32
FPKNZ26142,0000+0,71%1,000074310 445 9692026-11-05 17:00
FPKOH27117,4300+0,61%0,710012142 0872026-11-05 16:17
FPKOM27118,8000+0,83%0,9800223 6782026-11-05 13:37
FPKOZ26116,9600+0,70%0,81007138 364 2102026-11-05 17:02
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,0000+1,11%0,110088 0222026-11-05 16:06
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1770+1,03%0,0730857 7672026-11-05 15:42
FPZUH2775,4000+0,91%0,6800322 5952026-11-05 11:55
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,8900-0,12%-0,0900110817 2422026-11-05 17:01
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2693,8800+2,71%2,480019382026-11-04 12:01
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,1070+0,32%0,02901731 595 1342026-11-05 16:36
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9167+0,15%0,006032125 0062026-11-05 16:44
FUSDM273,9020+0,03%0,0010519 5102026-11-05 09:13
FUSDU273,9180+0,31%0,012327 8262026-11-05 16:01
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9050-0,88%-0,0347116453 5062026-11-04 14:19
FUSDZ263,9150+0,09%0,00344 12116 117 8112026-11-05 16:59
FW20H27204 265,0000+0,19%8,000054246 478 5402026-11-05 16:59
FW20KONT4 225,0000+0,19%8,000035 7123 031 703 3002026-11-05 17:04
FW20M27204 236,0000+0,02%1,0000423 577 8802026-11-05 17:02
FW20U27204 230,0000+0,05%2,00001159 777 1802026-11-05 16:59
FW20Z26204 225,0000+0,19%8,000035 7123 031 703 3002026-11-05 17:04
FW40H2710 693,0000-0,71%-77,0000222 376 4902026-11-05 16:30
FW40M2710 847,0000+0,79%85,00004433 0002026-11-05 11:59
FW40Z2610 431,0000-2,06%-219,000033235 437 3602026-11-05 16:59
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26127,0000-2,79%-3,650066858 7612026-11-05 16:49
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,8480-0,03%-0,00801238 1202026-11-04 16:38