Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26155,8000-0,45%-0,70001015 5952026-05-26 10:27
F11BU26158,9800-1,13%-1,82004063 4742026-05-22 12:15
FACPM26197,5700-0,97%-1,93007139 0572026-05-26 16:39
FACPU26199,1000+0,33%0,6500119 9102026-05-25 12:51
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,5200-0,37%-0,12902 1087 239 2942026-05-26 16:47
FALEU2634,7200-2,17%-0,770013 4722026-05-26 08:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26126,4000-0,63%-0,800014177 1762026-05-26 16:45
FALRU26125,1900+0,80%0,9900112 5192026-05-25 09:09
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,6900-0,23%-0,06001025 6332026-05-26 10:51
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2668,9000-1,95%-1,3700962 1702026-05-25 16:37
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2624,0500+2,60%0,6100140332 6352026-05-26 17:00
FATTU2624,0710+13,71%2,9030512 0352026-05-25 15:41
FATTZ2623,4920+9,79%2,09401125 8412026-05-25 16:35
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26669,4200-1,12%-7,58001173 7342026-05-26 15:57
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26254,1700-1,24%-3,20001082 763 0332026-05-26 17:00
FCDRU26256,9900-1,53%-4,000018464 8872026-05-26 16:42
FCDRZ26263,3500-0,54%-1,4400126 3352026-05-25 16:12
FCHFH274,7909-0,10%-0,00491362 2932026-05-26 17:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6441-0,18%-0,008454251 0572026-05-26 17:00
FCHFU264,6896-0,18%-0,0083942 2332026-05-26 17:00
FCHFZ264,7382+0,79%0,0371733 1622026-05-26 17:00
FCPSM2616,6360+0,04%0,0070123203 9072026-05-26 16:48
FCPSU2616,6600-1,59%-0,270046 6642026-05-26 16:20
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26160,0000-1,54%-2,5000464 6282026-05-26 16:33
FDIAU26164,0000+4,52%7,0900232 2552026-05-26 16:25
FDIAZ26166,6000+3,48%5,6000232 7602026-05-26 11:09
FDNPM2631,6110-1,22%-0,38901 1743 753 7432026-05-26 16:48
FDNPU2632,6700+2,18%0,698013 2672026-05-25 13:27
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2621,3270+1,93%0,403019407 3372026-05-26 16:09
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,5200-1,48%-0,083015 5202026-05-26 09:30
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3009-0,19%-0,008028 6062026-05-22 15:07
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2364-0,04%-0,00156472 741 6382026-05-26 17:00
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2536-0,06%-0,0026729 7812026-05-26 12:27
FEURZ264,2700-0,12%-0,005214 2702026-05-26 13:13
FFINM2624 850,0000+2,69%650,0000149 7002026-05-26 13:50
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9004-0,11%-0,00531363 7542026-05-26 14:41
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2681,1700-0,04%-0,030023188 1282026-05-26 16:26
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26420,0000+6,02%23,8600142 0002026-05-25 14:50
FJSWM2628,4510-0,17%-0,04907482 181 5492026-05-26 17:03
FJSWU2629,3400+3,78%1,070038 8022026-05-26 14:12
FKGHM26334,0500-2,15%-7,35001 04835 262 4772026-05-26 17:01
FKGHU26335,6900-2,12%-7,280010337 0892026-05-26 15:32
FKGHZ26339,3000+5,48%17,6400133 9302026-05-26 11:54
FKRUM26416,4900-0,54%-2,26001979 2522026-05-26 14:56
FKRUU26434,0000+3,33%14,000014 3402026-05-25 09:03
FKTYM261 207,0000+0,33%4,0000336 2802026-05-26 13:37
FLPPM2622 222,2200-0,84%-187,880023526 5222026-05-26 16:45
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,2000+0,95%0,21003578 2352026-05-26 11:36
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,2740-3,14%-0,236017272026-05-25 09:49
FMBKM261 230,0000-1,75%-21,9400899 6442026-05-26 14:08
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2680,7000-2,11%-1,74003833 091 6362026-05-26 17:01
FMDVU2680,9600-2,34%-1,94001297 8652026-05-26 14:55
FMDVZ2681,5000+0,12%0,1000324 5502026-05-26 16:31
FMILM2619,8500-0,20%-0,04006118 7702026-05-26 16:35
FMILU2619,0990+1,76%0,3310357 0842026-05-22 14:05
FMILZ2620,0000+7,30%1,3600239 8602026-05-25 11:26
FOPLM2616,0900-0,68%-0,110014224 5492026-05-26 16:27
FOPLU2615,8000-1,25%-0,2000695 8002026-05-26 14:48
FPCOM2633,0500-2,51%-0,8500189627 7812026-05-26 16:49
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26224,5000-1,69%-3,8700811 835 3312026-05-26 17:00
FPEOU26224,3300+1,37%3,0300490 5722026-05-26 16:37
FPGEM2610,6760+0,42%0,045048512 2802026-05-26 17:00
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26135,2500-1,08%-1,47002122 892 4452026-05-26 17:00
FPKNU26137,9300+0,39%0,5300113 7932026-05-26 08:45
FPKNZ26136,5000-0,36%-0,4900113 6502026-05-25 08:49
FPKOM26104,3500-0,39%-0,41003123 261 2982026-05-26 17:03
FPKOU2699,5600+0,17%0,1700989 3472026-05-26 15:38
FPKOZ2699,9000-0,39%-0,3900220 0152026-05-26 16:32
FPKPM2615,3400+1,39%0,21003148 1232026-05-26 16:42
FPXMM268,1000+0,27%0,022018 1002026-05-26 10:03
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,9400-0,98%-0,6400108704 2912026-05-26 17:02
FPZUU2662,0400-0,26%-0,1600637 0112026-05-26 11:52
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2694,2500-0,26%-0,25001312 1172026-05-25 16:49
FTPEM269,5640-1,20%-0,116059564 6982026-05-26 16:37
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6395-0,57%-0,020828102 0412026-05-25 14:28
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6399+0,12%0,00446 70324 394 8182026-05-26 17:04
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6405+0,16%0,005848174 6752026-05-26 16:28
FUSDZ263,6387+0,05%0,00172694 6092026-05-26 15:11
FW20H27203 669,0000-0,92%-34,0000705 142 6802026-05-26 17:02
FW20KONT3 647,0000-0,92%-34,000017 5041 280 832 7002026-05-26 17:04
FW20M26203 647,0000-0,92%-34,000017 5041 280 832 7002026-05-26 17:04
FW20U26203 617,0000-1,04%-38,000061744 839 1802026-05-26 17:04
FW20Z26203 641,0000-1,09%-40,0000463 374 6802026-05-26 17:00
FW40M269 597,0000-0,65%-63,0000716 835 1502026-05-26 16:38
FW40U269 630,0000+0,03%3,0000196 3002026-05-26 10:54
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26104,9700-1,44%-1,530020210 8232026-05-26 16:37
FXTBU26104,8400-1,11%-1,1800110 4842026-05-26 14:12
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,0700-0,33%-0,08202 1825 504 4702026-05-26 17:00
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23