Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26135,4000+0,45%0,600011 3542026-07-09 09:05
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26179,8900+0,44%0,7800117 9892026-07-09 09:22
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2640,2790+0,12%0,049045181 3022026-07-09 09:41
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27138,6900+2,73%3,6900113 8692026-07-07 12:47
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26139,0000+2,21%3,000010138 4152026-07-09 09:37
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2626,79900,00%0,000012 6792026-07-09 09:41
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26110,5400+1,87%2,0300778 2532026-07-09 09:33
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,5450-1,15%-0,228023 9092026-07-08 11:28
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,2290-0,83%-0,1610917 2982026-07-09 09:33
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26725,9800+1,75%12,4800321 6492026-07-09 09:35
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27243,0900+1,08%2,6000248 3312026-07-08 15:00
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26239,0000+0,89%2,1000471 120 7752026-07-09 09:22
FCDRZ26237,7000-0,96%-2,30006142 7992026-07-08 11:13
FCHFH274,7921+1,96%0,0921628 7532026-07-09 09:39
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8407+0,30%0,014529 6802026-07-09 09:18
FCHFN264,6783+0,26%0,012129 3532026-07-08 11:34
FCHFU264,6999+0,14%0,0066837 6012026-07-09 09:13
FCHFZ264,7156-0,44%-0,0210837 7982026-07-08 17:00
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,6240-0,80%-0,12605179 9272026-07-09 09:40
FCPSZ2615,8200-2,29%-0,37001930 3322026-07-09 09:10
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26182,1900-0,49%-0,9000473 5852026-07-06 16:11
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2628,1590+0,60%0,168037104 2612026-07-09 09:35
FDNPZ2628,0660-0,76%-0,21401028 0662026-07-08 13:05
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,1000+0,10%0,0200360 3172026-07-07 11:43
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,0820-0,35%-0,0180525 4642026-07-08 16:38
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3437+0,13%0,005514 3432026-07-08 10:18
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500+0,06%0,002628 7002026-07-07 10:12
FEURN264,3100+0,26%0,0110312 9242026-07-08 11:42
FEURU264,3159-0,14%-0,00601564 7462026-07-09 09:36
FEURZ264,3325+0,19%0,008460260 0312026-07-08 12:41
FFINU2625 417,0000+2,57%637,0000150 8342026-07-09 09:21
FGBPH275,0250+0,26%0,01311050 2422026-07-07 10:57
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0419+0,04%0,00211050 4192026-07-09 09:21
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0489-0,04%-0,0021210 0972026-07-09 09:00
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2694,2200-0,90%-0,8600766 3452026-07-08 10:42
FGPWZ2698,1800+3,35%3,180019 8182026-07-09 09:33
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,7000+0,78%0,20001435 7062026-07-09 09:40
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26307,9900+2,32%6,99003119 565 7472026-07-09 09:41
FKGHZ26309,0000+0,17%0,5300392 6312026-07-09 09:11
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26424,4100+0,55%2,310014 2442026-07-09 09:30
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 136,0000-2,41%-28,000010114 8822026-07-08 12:05
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 910,0000+0,59%110,0000357 7452026-07-09 09:15
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2620,8130+0,58%0,120036 2562026-07-08 12:20
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 434,0000+2,61%36,5000228 6402026-07-09 09:33
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27101,6800-3,68%-3,8900220 4072026-07-08 14:02
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU26100,4000+1,38%1,370058581 0332026-07-09 09:41
FMDVZ26101,20000,00%0,0000110 1202026-07-09 09:35
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,6800+2,38%0,48008164 3202026-07-09 09:40
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2613,9940-0,31%-0,0440684 4642026-07-09 09:34
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2638,3170+3,90%1,437086325 7692026-07-09 09:41
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26240,0100+1,83%4,3200601 432 4592026-07-09 09:41
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,4240-1,20%-0,11401094 6242026-07-09 09:22
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26139,8000-0,21%-0,30001141 587 4522026-07-09 09:41
FPKNZ26140,2000-0,70%-0,9900342 0602026-07-09 09:00
FPKOH27102,9300+1,98%2,0000110 2932026-07-09 09:13
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26103,1000+2,57%2,58001881 921 1192026-07-09 09:42
FPKOZ26103,9500+2,95%2,9800330 6322026-07-09 09:32
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,9800-4,36%-0,500033 2762026-07-09 09:24
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8300+0,15%0,0100213 6652026-07-09 09:38
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,7100+0,17%0,110016 4712026-07-09 08:50
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2664,2000+0,63%0,400029185 6342026-07-09 09:40
FPZUZ2664,1800-0,33%-0,210016 4182026-07-09 09:26
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2790+1,08%0,099019174 8112026-07-09 09:41
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7741+0,43%0,016227 5542026-07-08 14:49
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7752+0,54%0,020270263 5032026-07-08 17:00
FUSDN263,7800+0,57%0,02141037 7552026-07-08 11:05
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7637-0,37%-0,0139181681 0692026-07-09 09:38
FUSDZ263,7628-0,35%-0,0132518 8142026-07-09 08:56
FW20H27203 749,0000+1,27%47,0000141 045 2802026-07-09 09:39
FW20KONT3 695,0000+1,21%44,00007 728567 726 2402026-07-09 09:42
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 730,0000+1,17%43,0000332 453 0802026-07-09 09:39
FW20U26203 695,0000+1,21%44,00007 728567 726 2402026-07-09 09:42
FW20Z26203 721,0000+1,17%43,00001017 493 6802026-07-09 09:41
FW40H279 901,0000-0,45%-45,00003296 5702026-07-08 12:36
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 902,0000+1,14%112,0000434 248 6202026-07-09 09:38
FW40Z269 805,0000+0,50%49,00002195 8602026-07-03 14:53
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26125,8000+2,19%2,700018222 8112026-07-08 17:00
FXTBZ26124,9800+0,63%0,7800112 4982026-07-08 12:38
FZABH2728,4420+1,58%0,442012 8442026-07-08 12:44
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,4800-0,79%-0,2200121332 8062026-07-09 09:34
FZABZ2627,9000-2,11%-0,6000411 1602026-07-08 11:12