Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26139,0000-2,66%-3,80002028 0042026-06-15 15:45
F11BU26141,2000-1,74%-2,50001927 0622026-06-15 16:48
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPM26186,0000+1,26%2,32008150 0592026-06-15 16:39
FACPU26187,8500-3,02%-5,8500595 2842026-06-15 15:17
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,0000+1,36%0,47004071 424 5942026-06-15 17:04
FALEU2635,2900+1,25%0,4350115406 8442026-06-15 16:48
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26134,1200+0,05%0,070024326 4772026-06-15 17:00
FALRU26136,5000+1,48%1,990012166 1152026-06-15 13:25
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,4500-2,68%-0,7000410 3622026-06-15 10:48
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2689,4500+4,80%4,100034303 5502026-06-15 15:43
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2620,3600-2,63%-0,550082171 8842026-06-15 16:47
FATTU2620,6600-3,57%-0,7650148312 1292026-06-15 16:49
FATTZ2621,5340-0,71%-0,154012 1532026-06-12 10:07
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26688,0200+2,23%15,020040279 0082026-06-15 16:46
FBDXU26700,0000+4,39%29,4100855 7502026-06-15 14:42
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26790,0000-2,20%-17,7600431 8842026-06-12 09:05
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRM26222,3000+0,68%1,50002575 786 5642026-06-15 17:00
FCDRU26225,9000+0,76%1,70001884 298 4252026-06-15 16:48
FCDRZ26227,3000+0,30%0,6900490 8172026-06-11 14:52
FCHFH274,7491+0,21%0,010114 7492026-06-15 17:00
FCHFM264,6161+0,20%0,0091145667 7492026-06-15 17:00
FCHFN264,6214-0,11%-0,005214 6212026-06-12 17:00
FCHFU264,6608+0,29%0,013722102 4852026-06-15 17:00
FCHFZ264,7001+0,14%0,0067732 9472026-06-15 17:00
FCPSM2615,2010-0,71%-0,1090310475 1892026-06-15 17:03
FCPSU2615,4310-1,59%-0,2490223348 3282026-06-15 17:00
FCPSZ2615,8400-0,88%-0,141034 8092026-06-15 15:57
FDIAM26177,4900+1,48%2,5900353 5362026-06-15 10:37
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,2000-1,19%-0,3510169503 2462026-06-15 17:00
FDNPU2629,5500-1,00%-0,3000152456 6662026-06-15 17:00
FDNPZ2630,5500+0,18%0,05501030 5502026-06-15 15:26
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEBPM26650,8100+5,69%35,0100425 9072026-06-12 12:19
FEBPU26637,3300-0,79%-5,0700319 2472026-06-15 15:02
FENAM2619,7300+0,54%0,1050239 5492026-06-15 11:01
FENAU2620,0600+1,31%0,2600240 0302026-06-15 14:05
FEUHM265,1720+1,02%0,0520315 5222026-06-15 11:40
FEUHU265,1800+2,17%0,110015 1802026-06-15 11:23
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2844-0,31%-0,01352085 6932026-06-15 10:02
FEURM264,2466+0,02%0,001081343 6552026-06-15 16:26
FEURN264,2508-0,23%-0,0097938 2762026-06-12 17:00
FEURU264,2667+0,11%0,004526110 8232026-06-15 16:27
FEURZ264,2775-0,14%-0,0061938 5102026-06-12 14:31
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,9181+0,21%0,01021049 1812026-06-10 13:04
FGBPM264,9129-0,14%-0,006926127 6882026-06-15 16:22
FGBPN264,9200+0,23%0,011114 9202026-06-10 10:24
FGBPU264,9095-0,23%-0,0114524 5472026-06-15 14:47
FGBPZ264,9220+0,02%0,001240196 8782026-06-12 14:19
FGPWM2688,1000+2,30%1,9800652 7372026-06-15 12:02
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2683,9200+2,34%1,920018 3922026-06-12 09:45
FINGM26465,6600+6,70%29,2200292 1342026-06-12 14:50
FINGU26470,0800+7,16%31,40003142 2802026-06-15 13:40
FJSWM2626,2300+1,24%0,3200274713 6062026-06-15 17:00
FJSWU2626,8330+1,85%0,4870230616 5702026-06-15 17:00
FJSWZ2626,2600-2,69%-0,725012 6262026-06-12 10:50
FKGHM26377,0000+4,72%17,00001 59060 460 0022026-06-15 17:04
FKGHU26376,4900+5,02%17,990043116 308 6612026-06-15 16:48
FKGHZ26376,0500+3,86%13,990014532 4822026-06-15 16:00
FKRUM26416,1000+2,06%8,40001353 9982026-06-15 09:02
FKRUU26411,6000+1,63%6,60001041 4202026-06-15 16:49
FKRUZ26412,0000+0,51%2,0700416 3802026-06-11 10:22
FKTYM261 210,0000+1,68%20,0000448 7402026-06-12 15:45
FLPPM2620 100,0000-2,23%-459,0000511 065 3752026-06-15 17:00
FLPPU2620 187,8000-2,29%-472,200011232 7532026-06-15 16:24
FLPPZ2620 360,0000-0,68%-140,0000120 7672026-06-15 14:28
FLWBM2621,3490-2,47%-0,54003368 9022026-06-12 15:59
FLWBU2621,8500-3,04%-0,6860613 1422026-06-10 14:03
FMABM267,0380-8,83%-0,682017032026-06-12 15:43
FMBKM261 410,0000+0,78%10,9300851 228 0402026-06-15 16:46
FMBKU261 416,5000+0,82%11,500035502 8102026-06-15 16:49
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVM2687,5500+3,56%3,01005364 606 6912026-06-15 17:04
FMDVU2688,7700+4,44%3,770099863 9302026-06-15 17:04
FMDVZ2686,1500+0,76%0,650018 6152026-06-15 09:40
FMILM2620,2000+1,10%0,220011224 6882026-06-15 16:49
FMILU2620,4250+1,62%0,325012247 1202026-06-15 15:18
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2616,0000+0,63%0,10008127 7502026-06-15 11:29
FOPLU2615,6750+1,13%0,1750115 6752026-06-15 14:28
FPCOM2634,9000-0,12%-0,0430212754 6442026-06-15 17:00
FPCOU2635,4000+0,92%0,32301450 4852026-06-15 15:41
FPEOM26228,4300+0,03%0,0600681 575 0362026-06-15 17:00
FPEOU26231,5000+0,72%1,660022518 2182026-06-15 16:25
FPGEM2610,2600+2,67%0,26701221 253 9432026-06-15 16:40
FPGEU2610,2000+1,05%0,106010104 0402026-06-15 15:59
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26130,0500-6,99%-9,77001 54820 658 9752026-06-15 17:01
FPKNU26131,1600-6,31%-8,84005116 827 3602026-06-15 17:00
FPKNZ26133,9800-4,87%-6,8600794 7552026-06-15 14:59
FPKOM26103,0000-1,44%-1,50005926 213 1022026-06-15 17:04
FPKOU2698,4000+0,10%0,10002622 601 2242026-06-15 16:49
FPKOZ2699,1200-0,30%-0,300019 9122026-06-15 16:13
FPKPM2611,4700-7,57%-0,94002124 4372026-06-10 16:39
FPKPU2611,4660-2,41%-0,283089 2012026-06-15 15:56
FPKPZ2611,5400-8,57%-1,08102023 0502026-06-10 11:09
FPXMM267,8050+4,98%0,370018140 9352026-06-15 16:24
FPXMU268,0920+5,81%0,444017137 6092026-06-15 16:47
FPZUM2666,7700+1,01%0,67002051 377 3592026-06-15 17:00
FPZUU2662,3400+0,43%0,270066422 1812026-06-15 17:00
FPZUZ2663,9800+2,80%1,740016 3982026-06-15 08:52
FTENM2697,3000+0,31%0,300043 8732026-06-15 17:00
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,7000+2,23%0,212084829 4562026-06-15 16:39
FTPEU2610,0200+4,05%0,390041407 5002026-06-15 15:06
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6627-0,16%-0,005870256 1212026-06-15 14:21
FUSDM263,6578-0,27%-0,01008 34630 494 2952026-06-15 17:04
FUSDN263,6577-0,29%-0,010530109 7312026-06-15 16:28
FUSDU263,6593-0,26%-0,00974891 787 6752026-06-15 16:46
FUSDZ263,6513-0,52%-0,01908 02429 323 4932026-06-15 15:27
FW20H27203 677,0000-1,16%-43,000015211 434 1002026-06-15 17:00
FW20KONT3 645,0000-1,19%-44,000049 6663 681 574 5602026-06-15 17:03
FW20M26203 645,0000-1,19%-44,000049 6663 681 574 5602026-06-15 17:03
FW20U26203 634,0000-0,98%-36,000030 9282 286 499 7602026-06-15 17:00
FW20Z26203 660,0000-0,81%-30,000023417 462 9802026-06-15 17:04
FW40M269 686,0000-0,08%-8,000026025 416 6902026-06-15 17:04
FW40U269 708,0000+0,18%17,000013713 399 4202026-06-15 16:49
FW40Z269 525,0000+0,26%25,00003285 7502026-06-11 13:10
FXTBM26107,6000-1,56%-1,710019205 6942026-06-15 16:42
FXTBU26110,0600-0,15%-0,1700111 0062026-06-15 09:05
FZABM2625,3100-1,13%-0,2900298765 4242026-06-15 17:00
FZABU2625,4000-0,19%-0,0490199512 3802026-06-15 16:45
FZABZ2625,5530+0,64%0,16303897 6062026-06-11 14:59