Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BZ26119,4000-0,50%-0,600044 7782026-10-20 09:49
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26234,2400-0,56%-1,31009208 9262026-10-20 13:34
FALEH2757,0100+0,97%0,5500317 0282026-10-19 11:27
FALEM2757,0500+6,46%3,460015 7052026-10-16 14:38
FALEZ2658,1000+0,69%0,40001861 076 9342026-10-20 14:22
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRZ26130,1000-2,40%-3,20008105 1592026-10-20 14:19
FAPRZ2627,8000-5,36%-1,5740513 9002026-10-20 09:13
FASBH27171,0100+5,25%8,5300234 2022026-10-20 09:30
FASBZ26167,0000+6,23%9,80001883 121 5412026-10-20 13:40
FATTH2719,2760-1,03%-0,20001325 1282026-10-19 11:39
FATTM2718,7130-2,27%-0,435011 8712026-10-20 09:32
FATTZ2617,9990-2,18%-0,40105089 9242026-10-20 14:17
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXZ26703,8000-1,01%-7,200030212 3122026-10-20 13:02
FCARZ261 030,0000+0,59%6,000027276 7392026-10-19 15:56
FCDRH27261,6600-0,46%-1,2000126 1662026-10-20 08:45
FCDRM27276,1700+2,29%6,1700255 2342026-10-16 12:20
FCDRZ26262,2400+0,40%1,04001423 726 5762026-10-20 14:11
FCHFH274,8139+0,26%0,012429 6242026-10-20 13:02
FCHFM274,8551+0,10%0,0048629 1762026-10-19 16:48
FCHFU274,9110+0,12%0,006086423 2502026-10-19 16:43
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7657+0,33%0,01581466 5972026-10-20 14:11
FCPSH2717,6000-1,68%-0,30001322 9192026-10-20 12:27
FCPSM2718,8180+4,59%0,825023 7382026-10-16 15:07
FCPSZ2617,1200-3,60%-0,6400532919 8952026-10-20 13:49
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAZ26157,1000-1,57%-2,5000231 5102026-10-19 11:05
FDNPH2739,2970+3,55%1,3470311 5192026-10-19 15:40
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPZ2638,8780+1,72%0,65602601 008 9212026-10-20 14:10
FDOMH27237,3300-1,74%-4,200014339 8482026-10-20 10:42
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26237,0000+1,10%2,5900123 7002026-10-16 09:05
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPZ26759,6000-3,85%-30,40001076 6722026-10-20 14:14
FENAZ2622,1000+3,02%0,64808176 2772026-10-20 14:12
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHZ265,0550-1,46%-0,0750210 1102026-10-20 10:36
FEURH274,3936+0,06%0,002514 3932026-10-19 09:06
FEURM274,4154+0,09%0,0039522 0772026-10-20 12:57
FEURU274,4242-0,03%-0,00151253 0862026-10-16 16:47
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3828+0,06%0,0025179784 1822026-10-20 13:44
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU275,1975+0,27%0,01381051 9752026-10-20 11:07
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2071+0,30%0,01561788 4392026-10-20 14:13
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWZ26104,7000-2,24%-2,4000663 0242026-10-20 10:39
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGZ26448,0000-3,24%-14,9900144 8002026-10-20 13:47
FJSWH2733,5200-1,12%-0,3800310 1012026-10-16 15:29
FJSWM2731,6000-4,82%-1,600026 4102026-10-19 16:15
FJSWZ2631,4000-0,63%-0,2000193606 7472026-10-20 13:47
FKGHH27311,6900-3,33%-10,740019594 1222026-10-20 12:57
FKGHM27319,6500-6,26%-21,3500131 9652026-10-20 09:33
FKGHZ26310,6000-2,94%-9,400095529 887 4152026-10-20 14:21
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26342,0000-0,58%-2,000026 8402026-10-20 12:54
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 250,0000-2,04%-26,000047591 5042026-10-20 14:11
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPZ2626 760,0000+0,68%180,000020543 6822026-10-20 13:32
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2625,4500-0,20%-0,05001127 8902026-10-20 14:09
FMABZ268,2000-0,61%-0,050018202026-10-20 09:44
FMBKH271 447,0000-0,21%-3,0000114 4702026-10-19 10:29
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKZ261 391,1300-2,16%-30,700011153 9552026-10-20 14:19
FMDVH2794,8000+2,13%1,980019 4802026-10-20 10:04
FMDVM2797,3200+2,67%2,5300438 9282026-10-16 12:22
FMDVZ2695,3400+1,69%1,58001411 336 4442026-10-20 14:22
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILZ2621,6250-1,21%-0,26506129 9752026-10-20 14:18
FOPLH2716,1900-0,37%-0,0600116 1902026-10-20 09:58
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLZ2616,1370+0,17%0,027047757 1702026-10-20 13:51
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOZ2645,6700-4,10%-1,9510124574 0392026-10-20 14:22
FPEOH27269,8500-0,42%-1,1400126 9852026-10-19 16:18
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOZ26257,1000-2,94%-7,7900501 300 0072026-10-20 14:20
FPGEH2716,5600-5,37%-0,9400116 5602026-10-19 14:56
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2616,0970+1,82%0,288066610 803 8762026-10-20 14:14
FPKNH27152,9000-1,35%-2,1000461 5802026-10-20 12:32
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNZ26152,8700-1,13%-1,74004346 630 9912026-10-20 14:08
FPKOH27113,2200-3,00%-3,50009103 2542026-10-20 14:18
FPKOM27113,8200-3,30%-3,8900445 8142026-10-20 14:14
FPKOZ26112,0000-2,90%-3,35003363 818 9512026-10-20 14:22
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPZ2610,1000-1,08%-0,110044 0762026-10-20 14:03
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,4970-0,86%-0,065017 4972026-10-20 12:16
FPZUH2773,3000-2,53%-1,9000536 8072026-10-20 11:12
FPZUM2773,5000-0,68%-0,500017 3502026-10-20 11:08
FPZUZ2672,1100-2,55%-1,8900122890 0192026-10-20 14:19
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENZ2699,5000+1,58%1,550043 9682026-10-16 12:38
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEZ269,3500+2,17%0,19908628 099 4242026-10-20 14:23
FUSDF273,8918-0,10%-0,00396002 334 9002026-10-20 10:14
FUSDH273,9017+0,15%0,005959229 7702026-10-20 13:56
FUSDM273,8975+0,50%0,019332124 6182026-10-19 16:39
FUSDU273,8984+0,03%0,00132181 8672026-10-20 14:14
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDZ263,9013+0,11%0,00442 98211 628 4212026-10-20 14:17
FW20H27204 221,0000-1,45%-62,000041034 888 5602026-10-20 14:21
FW20KONT4 177,0000-1,56%-66,000017 1491 443 137 8402026-10-20 14:23
FW20M27204 200,0000-1,36%-58,0000181 521 0202026-10-20 14:22
FW20U27204 200,0000-1,22%-52,0000151 268 2602026-10-20 13:51
FW20Z26204 177,0000-1,56%-66,000017 1491 443 137 8402026-10-20 14:23
FW40H2710 725,0000-0,81%-88,00004429 8102026-10-20 13:51
FW40M2710 830,0000-1,21%-133,00003327 5602026-10-19 16:01
FW40Z2610 623,0000-1,20%-129,0000758 004 6502026-10-20 14:23
FXTBH27148,4800+0,68%1,00007104 3362026-10-19 11:00
FXTBZ26136,7300-4,38%-6,270052724 8562026-10-20 13:40
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,8000+0,25%0,080013 1802026-10-20 09:01