Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 135,1000 | -1,33% | -1,8200 | 13 | 17 761 | 2026-08-17 17:00 |
| FACPH27 | 200,6200 | +2,44% | 4,7800 | 2 | 40 124 | 2026-07-30 11:41 |
| FACPU26 | 224,5100 | -0,66% | -1,4900 | 8 | 180 081 | 2026-08-17 14:47 |
| FALEH27 | 46,9990 | +2,17% | 1,0000 | 1 | 4 699 | 2026-08-06 08:56 |
| FALEU26 | 45,0800 | -0,38% | -0,1700 | 13 | 58 517 | 2026-08-18 09:02 |
| FALEZ26 | 47,2000 | -1,66% | -0,7980 | 7 | 32 956 | 2026-08-13 14:45 |
| FALRH27 | 142,3400 | +2,33% | 3,2400 | 1 | 14 234 | 2026-08-05 13:38 |
| FALRU26 | 132,3300 | -0,01% | -0,0100 | 4 | 53 136 | 2026-08-18 09:05 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 31,4260 | -0,25% | -0,0790 | 4 | 12 298 | 2026-08-14 13:47 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 134,0000 | +1,48% | 1,9500 | 1 | 13 400 | 2026-08-18 08:45 |
| FASBZ26 | 137,4200 | +2,94% | 3,9200 | 7 | 96 128 | 2026-08-14 12:27 |
| FATTH27 | 21,0760 | -2,34% | -0,5040 | 12 | 25 158 | 2026-08-17 16:38 |
| FATTU26 | 20,2700 | -0,20% | -0,0400 | 8 | 16 228 | 2026-08-18 09:01 |
| FATTZ26 | 21,5070 | +2,72% | 0,5690 | 10 | 21 502 | 2026-08-13 09:13 |
| FBDXH27 | 758,4700 | +0,31% | 2,3100 | 2 | 15 169 | 2026-07-28 09:13 |
| FBDXU26 | 723,0000 | -1,63% | -12,0000 | 23 | 167 233 | 2026-08-17 15:41 |
| FBDXZ26 | 767,0100 | +2,81% | 20,9700 | 4 | 30 680 | 2026-07-29 09:32 |
| FCARU26 | 969,0000 | -1,12% | -11,0000 | 1 | 9 690 | 2026-08-17 13:51 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 269,9800 | -3,02% | -8,4100 | 7 | 188 894 | 2026-08-14 10:11 |
| FCDRU26 | 258,5100 | +0,07% | 0,1900 | 37 | 955 482 | 2026-08-18 09:10 |
| FCDRZ26 | 272,0300 | +1,99% | 5,3000 | 2 | 54 238 | 2026-08-12 16:45 |
| FCHFH27 | 4,6900 | +0,08% | 0,0036 | 101 | 474 690 | 2026-08-17 17:00 |
| FCHFM27 | 4,7250 | +0,06% | 0,0028 | 126 | 597 998 | 2026-08-17 17:00 |
| FCHFU26 | 4,6097 | -0,01% | -0,0005 | 1 | 4 609 | 2026-08-18 08:53 |
| FCHFZ26 | 4,6555 | +0,33% | 0,0155 | 25 | 116 343 | 2026-08-17 17:00 |
| FCPSH27 | 17,2790 | -4,01% | -0,7210 | 21 | 36 505 | 2026-08-17 13:42 |
| FCPSU26 | 16,5700 | +0,12% | 0,0200 | 114 | 186 289 | 2026-08-18 09:10 |
| FCPSZ26 | 17,3000 | -2,26% | -0,4000 | 33 | 57 420 | 2026-08-17 11:42 |
| FDIAU26 | 168,2000 | -0,64% | -1,0900 | 2 | 33 714 | 2026-08-17 14:00 |
| FDNPH27 | 32,6000 | -2,69% | -0,9000 | 5 | 16 300 | 2026-08-17 16:48 |
| FDNPU26 | 31,7710 | -0,15% | -0,0490 | 45 | 142 656 | 2026-08-18 09:07 |
| FDNPZ26 | 32,2310 | -4,24% | -1,4260 | 6 | 19 475 | 2026-08-17 16:49 |
| FDOMH27 | 260,0000 | +2,78% | 7,0300 | 4 | 102 400 | 2026-07-30 14:19 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 11,3330 | +3,31% | 0,3630 | 3 | 3 399 | 2026-08-12 11:01 |
| FEBPU26 | 732,0000 | +1,10% | 8,0000 | 7 | 51 100 | 2026-08-14 16:03 |
| FENAH27 | 20,4600 | +0,86% | 0,1740 | 1 | 20 460 | 2026-07-27 09:33 |
| FENAU26 | 19,9000 | 0,00% | 0,0000 | 2 | 39 800 | 2026-08-18 09:00 |
| FENAZ26 | 19,9280 | -5,15% | -1,0830 | 1 | 19 928 | 2026-07-29 11:35 |
| FEUHH27 | 5,0810 | +3,23% | 0,1588 | 1 | 5 081 | 2026-07-29 09:23 |
| FEUHU26 | 4,8956 | -0,92% | -0,0454 | 1 | 4 895 | 2026-08-18 09:06 |
| FEUHZ26 | 5,1900 | +2,37% | 0,1200 | 5 | 25 950 | 2026-08-11 09:38 |
| FEURH27 | 4,3406 | +0,07% | 0,0030 | 2 | 8 681 | 2026-08-14 09:13 |
| FEURM27 | 4,3540 | +0,09% | 0,0037 | 1 | 4 354 | 2026-08-14 09:50 |
| FEURQ26 | 4,3341 | -0,07% | -0,0032 | 2 | 8 668 | 2026-07-21 16:39 |
| FEURU26 | 4,3191 | +0,07% | 0,0031 | 1 | 4 319 | 2026-08-18 08:45 |
| FEURZ26 | 4,3286 | +0,11% | 0,0048 | 141 | 609 862 | 2026-08-17 16:18 |
| FFINU26 | 27 171,0000 | +1,26% | 338,0000 | 1 | 54 342 | 2026-08-06 12:14 |
| FGBPH27 | 5,0253 | +0,28% | 0,0138 | 2 | 10 042 | 2026-08-10 15:56 |
| FGBPM27 | 5,0070 | -0,16% | -0,0080 | 11 | 55 077 | 2026-08-05 08:45 |
| FGBPQ26 | 5,0718 | -0,65% | -0,0334 | 2 | 10 143 | 2026-07-21 17:00 |
| FGBPU26 | 5,0374 | +0,01% | 0,0005 | 17 | 85 635 | 2026-08-17 12:12 |
| FGBPZ26 | 5,0304 | +0,17% | 0,0084 | 1 | 5 030 | 2026-07-31 08:58 |
| FGMSU26 | 17 860,0000 | +4,33% | 742,0000 | 7 | 125 020 | 2026-07-29 12:50 |
| FGPWH27 | 110,4000 | +2,21% | 2,3900 | 5 | 55 200 | 2026-08-07 16:47 |
| FGPWU26 | 99,3500 | -3,23% | -3,3200 | 2 | 19 875 | 2026-08-17 16:07 |
| FGPWZ26 | 100,4500 | +1,28% | 1,2700 | 20 | 200 900 | 2026-07-28 11:56 |
| FINGU26 | 445,8700 | +2,06% | 9,0000 | 1 | 44 587 | 2026-08-03 14:51 |
| FINGZ26 | 445,8500 | -2,66% | -12,2000 | 2 | 90 390 | 2026-08-03 15:38 |
| FJSWH27 | 28,6000 | -1,19% | -0,3440 | 1 | 2 860 | 2026-08-17 15:53 |
| FJSWU26 | 27,2520 | -1,26% | -0,3490 | 14 | 38 290 | 2026-08-18 09:05 |
| FJSWZ26 | 28,3400 | -2,34% | -0,6800 | 1 | 2 834 | 2026-08-17 15:12 |
| FKGHH27 | 370,0000 | +2,11% | 7,6600 | 2 | 73 934 | 2026-08-11 12:44 |
| FKGHU26 | 341,8000 | -0,71% | -2,4300 | 149 | 5 064 331 | 2026-08-18 09:09 |
| FKGHZ26 | 341,1000 | -1,65% | -5,7400 | 2 | 68 221 | 2026-08-18 08:45 |
| FKRUU26 | 427,7900 | -1,43% | -6,2100 | 3 | 12 833 | 2026-08-14 13:23 |
| FKRUZ26 | 440,9700 | +0,33% | 1,4700 | 1 | 4 409 | 2026-08-06 11:54 |
| FKTYH27 | 1 239,1000 | -3,57% | -45,8800 | 1 | 12 391 | 2026-07-31 16:16 |
| FKTYU26 | 1 220,0000 | -3,17% | -40,0000 | 5 | 61 470 | 2026-08-17 14:39 |
| FLPPU26 | 21 230,1100 | -1,12% | -239,8900 | 1 | 21 654 | 2026-08-18 09:00 |
| FLPPZ26 | 21 478,7600 | +0,17% | 36,9600 | 23 | 503 894 | 2026-08-04 14:43 |
| FLWBU26 | 22,1500 | -2,50% | -0,5670 | 8 | 17 829 | 2026-08-17 15:41 |
| FMABU26 | 7,4900 | -4,85% | -0,3820 | 18 | 13 274 | 2026-08-18 09:07 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 420,0000 | -0,35% | -5,0000 | 3 | 42 750 | 2026-08-17 14:19 |
| FMBKZ26 | 1 420,2400 | +6,26% | 83,6500 | 2 | 28 140 | 2026-08-04 11:42 |
| FMDVH27 | 97,9700 | +2,78% | 2,6500 | 1 | 9 797 | 2026-08-04 10:28 |
| FMDVU26 | 91,4900 | +0,03% | 0,0300 | 18 | 164 498 | 2026-08-18 09:08 |
| FMDVZ26 | 91,3000 | -2,88% | -2,7100 | 2 | 18 460 | 2026-08-17 15:44 |
| FMILU26 | 21,5010 | -0,60% | -0,1290 | 1 | 21 501 | 2026-08-18 08:45 |
| FMILZ26 | 21,4000 | +3,03% | 0,6290 | 2 | 42 800 | 2026-08-06 15:43 |
| FOPLU26 | 14,7880 | -0,42% | -0,0620 | 5 | 73 813 | 2026-08-17 16:47 |
| FOPLZ26 | 15,5520 | -3,95% | -0,6390 | 2 | 31 104 | 2026-08-11 10:11 |
| FPCOH27 | 45,3670 | -3,27% | -1,5330 | 1 | 4 536 | 2026-08-17 16:48 |
| FPCOU26 | 43,8000 | -0,47% | -0,2050 | 12 | 52 560 | 2026-08-18 09:03 |
| FPCOZ26 | 43,3200 | -5,79% | -2,6600 | 2 | 8 664 | 2026-08-17 11:15 |
| FPEOU26 | 256,5000 | -0,54% | -1,4000 | 7 | 179 573 | 2026-08-18 09:03 |
| FPEOZ26 | 259,9000 | +1,26% | 3,2400 | 1 | 25 990 | 2026-08-17 11:03 |
| FPGEH27 | 11,0520 | -5,04% | -0,5870 | 2 | 23 032 | 2026-08-10 09:06 |
| FPGEU26 | 10,4200 | +0,35% | 0,0360 | 35 | 364 983 | 2026-08-18 09:09 |
| FPGEZ26 | 11,1240 | +2,57% | 0,2790 | 13 | 144 106 | 2026-08-17 09:27 |
| FPKNH27 | 161,1000 | +3,38% | 5,2700 | 1 | 16 110 | 2026-08-12 16:18 |
| FPKNU26 | 154,9000 | +1,89% | 2,8800 | 60 | 923 924 | 2026-08-18 09:09 |
| FPKNZ26 | 154,8500 | +1,20% | 1,8300 | 1 | 15 485 | 2026-08-18 08:45 |
| FPKOH27 | 111,5500 | +1,58% | 1,7300 | 5 | 56 244 | 2026-08-13 16:34 |
| FPKOU26 | 111,0000 | -0,42% | -0,4700 | 49 | 543 015 | 2026-08-18 09:07 |
| FPKOZ26 | 112,2000 | +0,18% | 0,2000 | 2 | 22 470 | 2026-08-17 16:25 |
| FPKPH27 | 10,5420 | +2,13% | 0,2200 | 1 | 1 054 | 2026-07-21 13:32 |
| FPKPU26 | 10,5000 | 0,00% | 0,0000 | 1 | 1 050 | 2026-08-17 13:37 |
| FPKPZ26 | 10,7890 | +0,43% | 0,0460 | 5 | 5 394 | 2026-08-04 09:48 |
| FPXMU26 | 7,9950 | -1,30% | -0,1050 | 3 | 23 955 | 2026-08-17 13:44 |
| FPXMZ26 | 8,0150 | +3,42% | 0,2650 | 4 | 32 105 | 2026-08-17 09:51 |
| FPZUH27 | 69,6100 | -0,98% | -0,6900 | 8 | 55 766 | 2026-08-17 16:15 |
| FPZUU26 | 67,4000 | -0,44% | -0,3000 | 3 | 20 219 | 2026-08-18 09:02 |
| FPZUZ26 | 68,6000 | -0,58% | -0,4000 | 2 | 13 712 | 2026-08-17 16:20 |
| FSVEH27 | 3,1600 | +6,15% | 0,1830 | 1 | 3 160 | 2026-08-12 08:45 |
| FTENH27 | 108,1000 | +4,75% | 4,9000 | 1 | 1 081 | 2026-07-29 15:31 |
| FTENU26 | 103,2000 | -1,31% | -1,3700 | 3 | 3 096 | 2026-08-18 09:00 |
| FTENZ26 | 111,2500 | +2,44% | 2,6500 | 10 | 11 125 | 2026-08-03 09:37 |
| FTPEH27 | 9,6040 | +2,90% | 0,2710 | 3 | 28 812 | 2026-08-05 16:48 |
| FTPEU26 | 8,7030 | -0,65% | -0,0570 | 2 | 17 571 | 2026-08-18 09:02 |
| FUSDH27 | 3,7165 | +0,04% | 0,0015 | 11 | 40 862 | 2026-08-17 16:47 |
| FUSDM27 | 3,7308 | +0,24% | 0,0088 | 1 | 3 730 | 2026-08-12 12:49 |
| FUSDQ26 | 3,7171 | -0,02% | -0,0006 | 97 | 360 422 | 2026-08-17 15:47 |
| FUSDU26 | 3,7272 | +0,19% | 0,0071 | 771 | 2 874 416 | 2026-08-18 09:08 |
| FUSDZ26 | 3,7191 | +0,03% | 0,0011 | 1 204 | 4 469 177 | 2026-08-17 16:39 |
| FW20H2720 | 4 035,0000 | -0,07% | -3,0000 | 3 | 241 660 | 2026-08-18 09:01 |
| FW20KONT | 3 980,0000 | +0,05% | 2,0000 | 2 595 | 206 017 400 | 2026-08-18 09:10 |
| FW20M2720 | 4 036,0000 | -0,91% | -37,0000 | 57 | 4 610 080 | 2026-08-17 16:10 |
| FW20U2620 | 3 980,0000 | +0,05% | 2,0000 | 2 595 | 206 017 400 | 2026-08-18 09:10 |
| FW20Z2620 | 4 008,0000 | +0,12% | 5,0000 | 62 | 4 953 760 | 2026-08-18 09:08 |
| FW40H27 | 10 793,0000 | -1,31% | -143,0000 | 13 | 1 408 880 | 2026-08-17 15:04 |
| FW40U26 | 10 625,0000 | -0,71% | -76,0000 | 8 | 850 280 | 2026-08-18 09:09 |
| FW40Z26 | 10 690,0000 | -0,37% | -40,0000 | 5 | 534 500 | 2026-08-18 09:07 |
| FXTBH27 | 170,7700 | +8,77% | 13,7700 | 10 | 170 770 | 2026-08-06 09:59 |
| FXTBU26 | 165,0000 | -2,02% | -3,4000 | 42 | 696 945 | 2026-08-18 09:09 |
| FXTBZ26 | 180,0000 | +2,74% | 4,8000 | 5 | 90 000 | 2026-08-13 08:45 |
| FZABH27 | 32,7250 | +1,95% | 0,6250 | 1 | 3 272 | 2026-08-07 16:38 |
| FZABU26 | 31,3400 | -0,19% | -0,0600 | 2 | 6 178 | 2026-08-18 09:01 |
| FZABZ26 | 31,2980 | -2,50% | -0,8020 | 3 | 9 389 | 2026-08-07 14:40 |