Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,1000-0,15%-0,20001418 0252026-09-02 16:48
F11BZ26131,4700+0,21%0,270033 9582026-09-02 09:13
FACPU26230,0000-0,76%-1,7600123 0002026-09-03 09:10
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2644,4320-0,82%-0,368070313 3982026-09-03 09:19
FALEZ2645,4000-0,31%-0,1400418 3332026-09-02 15:26
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26132,0100-1,12%-1,4900679 1692026-09-03 09:17
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,9000-0,10%-0,032049150 1132026-09-02 14:58
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26134,1000-0,82%-1,110017228 6842026-09-03 09:20
FASBZ26137,0000+1,65%2,230010137 0002026-08-31 15:58
FATTH2723,2000-0,85%-0,20002148 9152026-08-28 12:28
FATTU2624,2000-2,42%-0,600079190 7812026-09-03 09:21
FATTZ2624,66000,00%0,000012 4662026-09-03 09:21
FBDXU26686,9600-1,23%-8,5400747 9482026-09-03 09:10
FCARU26965,00000,00%0,00001096 5002026-09-02 16:22
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27240,0000-1,03%-2,5100124 0002026-09-03 09:01
FCDRU26238,9000+2,76%6,41002255 364 3052026-09-03 09:24
FCDRZ26241,8800+1,59%3,780015362 1192026-09-03 09:23
FCHFH274,6980-0,01%-0,0005732 9112026-09-02 17:00
FCHFM274,7404-0,10%-0,0048837 9422026-09-02 17:00
FCHFU264,6155+0,30%0,013626119 8662026-09-03 09:14
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6635+0,32%0,01501151 2482026-09-03 09:10
FCPSH2716,10000,00%0,000023 2202026-09-02 10:55
FCPSU2615,8010-0,69%-0,109069 5172026-09-03 09:20
FCPSZ2616,1500+1,57%0,250034 8132026-09-02 14:10
FDIAU26166,9600-2,92%-5,0300585 8432026-09-01 11:47
FDNPH2737,3770-0,30%-0,1130414 6392026-09-01 14:31
FDNPU2635,2800-1,23%-0,4400119421 2272026-09-03 09:14
FDNPZ2635,6000-0,70%-0,2500517 8642026-09-03 09:11
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26723,0000+1,26%9,000014101 0792026-09-02 09:09
FENAU2619,8990+2,57%0,49908155 8422026-09-02 15:59
FEUHH275,4980-3,43%-0,195015 4982026-09-01 15:43
FEUHU265,3400+1,91%0,1000842 5532026-09-02 15:28
FEUHZ265,41000,00%0,000015 4102026-09-02 12:33
FEURH274,3615+0,04%0,001728 7262026-09-02 13:31
FEURM274,3749+0,05%0,0021192840 1852026-09-02 16:36
FEURU264,33330,00%0,000128 6642026-09-03 09:11
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,34390,00%0,0000166721 3622026-09-02 15:50
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0471-0,18%-0,009215 0472026-09-01 15:55
FGBPM275,0419+0,44%0,0220315 1192026-08-27 11:23
FGBPU265,03370,00%0,000015 0332026-09-03 09:23
FGBPZ265,0532-0,04%-0,002015 0532026-09-01 09:00
FGPWH2799,5600-0,38%-0,38001096 6262026-09-02 16:37
FGPWU2696,1000+1,76%1,660018172 4052026-09-02 14:57
FGPWZ2698,0100+2,35%2,250019 8012026-09-02 11:22
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2635,2000+1,47%0,5100111387 9752026-09-03 09:21
FJSWZ2635,5000+2,45%0,85002899 2382026-09-03 09:23
FKGHH27378,3400+2,89%10,6400137 8342026-08-26 09:17
FKGHU26343,3500-0,77%-2,68001244 277 3942026-09-03 09:23
FKGHZ26346,0000-1,41%-4,95003104 0712026-09-03 09:21
FKRUU26404,3500+0,91%3,6500832 0982026-09-02 14:32
FKRUZ26410,0000-0,45%-1,870026106 3352026-09-02 16:12
FKTYU261 225,0000+0,37%4,500013159 0402026-09-02 16:40
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2620 700,1700-1,29%-269,83005106 0082026-09-03 09:20
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2625,5900+2,11%0,53001845 5222026-09-02 17:00
FMABU267,9730-3,93%-0,326075 5462026-08-28 12:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 381,5100-1,79%-25,1500569 4182026-09-03 09:16
FMBKZ261 415,0000+2,31%32,0000228 2992026-09-02 16:41
FMDVH2785,4400-5,71%-5,1700652 5332026-09-02 13:11
FMDVU2685,5000-1,09%-0,9400542 8202026-09-03 09:18
FMDVZ2686,2100-2,34%-2,0700434 7312026-09-02 13:12
FMILU2621,0850+0,79%0,1650241 8352026-09-02 16:40
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,9200+0,37%0,051012164 9612026-09-02 16:11
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,7200-0,31%-0,1320521 3202026-09-03 09:13
FPCOZ2643,5500+1,28%0,5500312 9552026-08-31 14:17
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26255,1000-0,74%-1,90008204 4002026-09-03 09:21
FPEOZ26262,0000-0,41%-1,0900126 2002026-08-26 14:08
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2612,0680+2,23%0,2630991 177 5312026-09-03 09:23
FPGEZ2611,9000+7,78%0,8590334 9922026-09-02 16:40
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26156,8400-0,48%-0,760055862 6602026-09-03 09:17
FPKNZ26157,4000-0,51%-0,8100347 3402026-09-03 09:08
FPKOH27115,0000-0,51%-0,5900111 5002026-09-03 09:04
FPKOU26112,7100-1,39%-1,59001431 618 4022026-09-03 09:23
FPKOZ26113,9500-0,65%-0,7500111 3952026-09-03 09:03
FPKPU2610,4000+0,58%0,060055 2002026-09-03 09:03
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,2700+2,39%0,170017 2702026-09-02 16:48
FPXMZ267,3320-10,77%-0,885017 3322026-09-02 15:43
FPZUH2771,2000+0,28%0,20001392 4762026-09-02 14:03
FPZUU2669,8000-0,24%-0,17001390 7152026-09-03 09:20
FPZUZ2670,7900+0,55%0,3900214 1592026-09-02 13:53
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26102,5200-0,37%-0,380022 0502026-09-03 09:16
FTENZ26104,2000-0,76%-0,800055 2272026-09-02 09:23
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,6250+0,55%0,047013110 9822026-09-03 09:23
FTPEZ268,6500+1,29%0,110018 6502026-09-02 16:35
FUSDH273,7300-0,08%-0,003113 7302026-09-03 08:55
FUSDM273,7499+0,44%0,016513 7492026-09-02 08:58
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7285-0,19%-0,00712841 058 7852026-09-03 09:23
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7300-0,12%-0,00441659 6802026-09-03 09:16
FW20H27204 041,0000-0,71%-29,0000131 053 3602026-09-03 09:21
FW20KONT3 982,0000-0,70%-28,00005 744458 413 3202026-09-03 09:24
FW20M27204 039,0000-0,71%-29,0000141 134 0202026-09-03 09:22
FW20U26203 982,0000-0,70%-28,00005 744458 413 3202026-09-03 09:24
FW20Z26204 011,0000-0,77%-31,000014511 645 0802026-09-03 09:24
FW40H2710 691,0000+0,14%15,0000485 112 8302026-09-02 13:53
FW40U2610 453,0000-0,76%-80,0000272 826 1102026-09-03 09:21
FW40Z2610 545,0000-0,42%-45,0000141 475 1102026-09-03 09:16
FXTBH27186,0000+0,69%1,2800118 6002026-08-31 13:34
FXTBU26161,5000-7,29%-12,70004998 129 5672026-09-03 09:24
FXTBZ26165,7500-6,09%-10,7500698 2222026-09-03 09:20
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,4500-0,16%-0,050056176 1402026-09-03 09:21
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29