Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,2000-2,70%-4,120071104 5632026-06-08 16:17
F11BU26152,7000-1,18%-1,830023 0542026-06-08 09:01
FACPM26192,2000-0,98%-1,90007132 6222026-06-08 16:43
FACPU26188,6700-3,74%-7,3300118 8672026-06-08 09:00
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,5800-2,04%-0,72005962 046 0302026-06-08 17:00
FALEU2635,8200-0,28%-0,1000517 9002026-06-05 13:04
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26125,4500+0,12%0,150019237 0902026-06-08 16:26
FALRU26128,1900+2,55%3,1900112 8192026-06-02 09:54
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2626,1500+1,83%0,470037 7652026-06-08 13:24
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2687,3000-2,04%-1,820038325 4842026-06-08 16:19
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2622,3500-6,72%-1,6100230527 3142026-06-08 16:49
FATTU2622,7700-8,87%-2,21504194 2192026-06-08 16:17
FATTZ2623,1690-6,96%-1,73401023 3182026-06-08 15:13
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26678,4000+2,00%13,3000746 5732026-06-08 16:47
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26227,8000-1,06%-2,45002094 724 9992026-06-08 17:01
FCDRU26229,1900-1,38%-3,210028640 1222026-06-08 15:57
FCDRZ26233,3900+1,76%4,0300123 3392026-06-05 13:19
FCHFH274,7584-0,22%-0,010329 5162026-06-08 17:00
FCHFM264,6150-0,17%-0,008022101 6562026-06-08 17:00
FCHFU264,6581-0,22%-0,01031151 3232026-06-08 17:00
FCHFZ264,7070-0,24%-0,011414 7072026-06-08 17:00
FCPSM2615,4800-0,19%-0,02908161 240 1152026-06-08 17:00
FCPSU2615,5000-1,74%-0,2740170263 6632026-06-08 15:29
FCPSZ2615,9040-0,60%-0,09601218 8572026-06-08 16:03
FDIAM26174,9000+1,98%3,4000352 3792026-06-08 16:47
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,7290-0,00%-0,0010220649 8312026-06-08 16:48
FDNPU2629,9000-1,32%-0,4000823 9182026-06-08 13:22
FDNPZ2630,3300-1,23%-0,378013 0332026-06-08 10:56
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26607,0000+0,25%1,5000424 1062026-06-08 14:27
FENAM2619,1800-2,09%-0,410010192 0232026-06-08 11:05
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,0180-1,61%-0,08201365 2592026-06-08 16:26
FEUHU265,0700-2,48%-0,129015 0702026-06-08 10:53
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,3006+0,22%0,009476326 4552026-06-08 15:29
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2450+0,07%0,003035148 5732026-06-08 16:08
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,26070,00%0,0002101430 3972026-06-08 16:08
FEURZ264,27420,00%0,000032136 7742026-06-08 16:33
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,8972-0,24%-0,012014 8972026-06-05 09:14
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9092-0,01%-0,000314 9092026-06-08 13:25
FGBPN264,9100-0,00%-0,000114 9102026-06-05 16:21
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,9093+0,04%0,001914 9092026-06-08 08:53
FGPWM2682,6000+0,38%0,310027223 2602026-06-08 15:34
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26438,3900-0,40%-1,7500287 7062026-06-03 16:22
FJSWM2629,2400-2,37%-0,7100297857 0002026-06-08 16:48
FJSWU2629,4690-1,34%-0,401085248 6082026-06-08 16:26
FJSWZ2629,2010-0,68%-0,199012 9202026-06-08 10:04
FKGHM26341,1000-1,69%-5,88001 74858 969 8782026-06-08 17:03
FKGHU26340,4000-1,89%-6,5700642 153 2142026-06-08 16:40
FKGHZ26342,5000-1,58%-5,50004136 8102026-06-08 16:47
FKRUM26399,8000+0,20%0,8000623 7462026-06-08 16:07
FKRUU26395,5000-2,94%-12,000027 9102026-06-03 12:24
FKRUZ26409,9300+0,03%0,1200520 4962026-06-08 12:10
FKTYM261 194,0000-0,50%-6,0100447 3002026-06-08 16:45
FLPPM2621 700,0000-0,23%-50,000021454 5342026-06-08 17:00
FLPPU2621 700,0000-1,36%-300,0000122 1342026-06-08 16:16
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,9480+0,01%0,0020612 8442026-06-08 17:00
FLWBU2622,5360+0,07%0,016012 2532026-06-05 13:20
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 282,8000+0,61%7,800048611 0412026-06-08 17:00
FMBKU261 283,8800+5,55%67,5000112 8382026-06-03 15:26
FMBKZ261 275,4200-0,75%-9,5800112 7542026-06-08 16:38
FMDVM2676,5500-1,61%-1,25001731 321 7972026-06-08 16:49
FMDVU2677,0000-1,28%-1,0000861 6952026-06-08 11:40
FMDVZ2678,3600-1,88%-1,5000539 3032026-06-08 14:57
FMILM2619,1800+2,51%0,4700356 7262026-06-08 16:36
FMILU2618,6520-1,95%-0,3710118 6522026-06-03 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,8100+1,90%0,2950578 3802026-06-08 16:01
FOPLU2615,66500,00%0,0000115 6652026-06-03 09:28
FPCOM2634,2800-0,04%-0,013064216 9192026-06-08 16:49
FPCOU2634,1200-0,09%-0,03001034 1202026-06-08 12:37
FPEOM26215,9900+1,64%3,490039829 2602026-06-08 17:00
FPEOU26217,5000+0,15%0,3200121 7502026-06-08 16:04
FPGEM2610,2380-0,74%-0,076077779 6682026-06-08 17:00
FPGEU2610,2960-2,93%-0,3110330 9412026-06-08 11:25
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,5000+1,02%1,40005918 149 0862026-06-08 17:00
FPKNU26137,9900+0,39%0,530047646 3822026-06-08 17:00
FPKNZ26138,5000+1,47%2,0000682 8142026-06-08 15:57
FPKOM2698,9700+0,48%0,47003483 409 3882026-06-08 17:04
FPKOU2694,5600-0,47%-0,450019177 4042026-06-08 17:00
FPKOZ2694,2800-0,65%-0,6200218 8262026-06-08 13:19
FPKPM2613,0000-3,70%-0,500067 7832026-06-08 17:00
FPKPU2613,3300-2,70%-0,370045 3322026-06-08 09:39
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,4420-3,10%-0,23801291 2532026-06-08 11:33
FPZUM2663,2500+0,81%0,51001981 237 2352026-06-08 17:00
FPZUU2660,0000+0,84%0,5000847 4682026-06-08 16:25
FPZUZ2660,5300+0,88%0,530016 0532026-06-08 14:40
FTENM2690,3000-0,77%-0,70001412 3152026-06-08 15:14
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,1050+0,15%0,014038342 7222026-06-08 16:46
FTPEU269,1800-1,07%-0,0990873 2122026-06-08 16:38
FUSDH273,6900+0,48%0,0175126464 9412026-06-08 12:34
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6755+0,20%0,00754 46316 431 7532026-06-08 17:04
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6770+0,15%0,0054267983 7012026-06-08 17:00
FUSDZ263,6769+0,19%0,00704461 641 6012026-06-08 16:32
FW20H27203 614,0000+0,06%2,0000241 714 0802026-06-08 17:00
FW20KONT3 580,00000,00%0,000018 1921 289 861 8202026-06-08 17:04
FW20M26203 580,00000,00%0,000018 1921 289 861 8202026-06-08 17:04
FW20U26203 562,00000,00%0,000094666 688 5402026-06-08 17:00
FW20Z26203 589,0000+0,28%10,0000443 129 9202026-06-08 17:00
FW40M269 534,0000+0,29%28,000018317 262 7702026-06-08 17:00
FW40U269 525,0000+0,43%41,0000201 887 4202026-06-08 16:47
FW40Z269 560,0000+0,04%4,00002190 5802026-06-08 16:23
FXTBM26102,5000-1,37%-1,420040406 1882026-06-08 16:45
FXTBU26101,9600-2,90%-3,0400992 3072026-06-08 11:40
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,3080+2,21%0,5480153379 3682026-06-08 16:48
FZABU2625,3120+2,31%0,57205981 500 1332026-06-08 17:00