Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27130,0000+1,13%1,450056 5002026-09-18 16:15
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26125,0000-1,96%-2,50003139 0612026-09-21 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26226,2700+1,36%3,040010224 4112026-09-21 13:54
FALEH2749,9200+0,83%0,4100420 3182026-09-18 15:29
FALEM2750,9900+1,03%0,520015 0992026-09-21 09:33
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,1500+0,56%0,28006803 410 2442026-09-21 16:47
FALRH27140,7000+6,03%8,0000456 1202026-09-21 16:35
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26141,4500+7,16%9,450031423 4222026-09-21 16:47
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2631,4500-1,72%-0,550033100 7382026-09-21 17:00
FASBH27175,6500+6,02%9,9800117 5652026-09-21 12:07
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26174,1000+6,16%10,1000851 479 3962026-09-21 17:00
FATTH2720,9500-0,30%-0,064024 1902026-09-21 14:32
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2620,5530+1,20%0,2430140289 6642026-09-21 16:47
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26713,0000+0,56%4,000064455 1482026-09-21 17:00
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27253,6700+2,56%6,330015374 1142026-09-21 15:28
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26250,2400+3,40%8,240052613 000 5162026-09-21 17:02
FCHFH274,7025+0,05%0,0025837 6322026-09-21 17:00
FCHFM274,7511+0,02%0,00111152 3102026-09-21 17:00
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8112+0,49%0,0235165793 9542026-09-21 17:00
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6581-0,09%-0,004040186 3482026-09-21 17:04
FCPSH2716,2000-0,76%-0,12406097 2722026-09-21 10:06
FCPSM2716,3000+6,65%1,017034 8902026-09-21 08:52
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,2790+1,12%0,18005 4008 644 7122026-09-21 16:47
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,8900+0,29%0,4900584 2572026-09-21 16:26
FDNPH2736,8000-0,54%-0,2000311 0152026-09-18 16:46
FDNPM2735,3800-2,32%-0,84101035 3652026-09-21 15:32
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,9100-1,35%-0,49004611 663 1922026-09-21 16:47
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,8900-2,00%-0,202054 9452026-09-21 14:57
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26759,2000+0,89%6,6600322 7342026-09-17 13:37
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2620,2400+3,53%0,69009181 2102026-09-21 11:04
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,6090+1,70%0,0940844 2392026-09-21 14:48
FEURH274,3920+0,14%0,0061626 3172026-09-18 16:10
FEURM274,3992-0,13%-0,005828 7912026-09-21 13:56
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4090-0,13%-0,0057313 2422026-09-21 14:25
FEURZ264,3613-0,33%-0,01438853 867 6522026-09-21 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0703-0,24%-0,012215 0702026-09-21 16:42
FGBPM275,0810+0,24%0,012115 0812026-09-18 17:00
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPZ265,0718-0,23%-0,011828142 0592026-09-21 16:33
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26100,2300+5,84%5,530012116 9992026-09-21 15:34
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26450,0000+2,27%10,0000145 0002026-09-17 11:59
FJSWH2739,0830-0,29%-0,11201766 2262026-09-21 15:13
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2637,9000-0,79%-0,30008893 424 9672026-09-21 17:02
FKGHH27349,4000+0,11%0,4000301 058 0942026-09-21 16:39
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26347,2000+1,51%5,17002 02671 253 5322026-09-21 17:04
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26397,2900+1,87%7,290034134 1862026-09-21 16:46
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 299,0000+1,17%15,000069885 8192026-09-21 16:48
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 000,0000+0,42%100,000037897 1972026-09-21 16:39
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,5000-2,75%-0,750092248 3642026-09-21 16:41
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 501,0000+6,61%93,0000791 164 7192026-09-21 17:02
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2695,1000+5,67%5,10001 14910 813 1812026-09-21 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,0100+4,69%1,030011248 7262026-09-21 16:45
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,9480+0,35%0,048027373 0202026-09-21 16:49
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2642,6890+0,47%0,199053224 9472026-09-21 16:47
FPEOH27282,0000+2,57%7,070011306 0882026-09-21 16:30
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26280,2000+3,01%8,20001163 207 6682026-09-21 17:00
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2614,6200+3,24%0,45903565 155 4472026-09-21 17:00
FPKNH27155,0000+0,27%0,420012183 6672026-09-21 15:16
FPKNM27148,5300-3,03%-4,6400344 5592026-09-21 15:35
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26152,8500+1,23%1,850067910 372 9992026-09-21 17:00
FPKOH27123,4200+2,45%2,950014171 3762026-09-21 17:02
FPKOM27122,8000+1,11%1,3500898 6722026-09-21 16:49
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26123,2600+2,67%3,21005997 304 1312026-09-21 17:00
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,7000+1,42%0,15003739 8102026-09-21 16:22
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,1100-2,47%-0,180029207 6702026-09-21 15:26
FPZUH2774,5000+1,09%0,800014104 2592026-09-21 17:03
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2674,1500+1,59%1,16002061 519 3282026-09-21 17:03
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26102,8000+0,19%0,20001111 1522026-09-21 17:00
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,3800+1,98%0,182093865 5992026-09-21 16:46
FUSDH273,7871-0,39%-0,015042159 0882026-09-21 15:20
FUSDM273,7880-0,49%-0,01858393 172 9612026-09-21 16:26
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,7890-0,13%-0,0051138523 3142026-09-21 14:25
FUSDV263,7932-0,31%-0,0118726 5522026-09-21 12:08
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7880-0,49%-0,01863 38512 840 9832026-09-21 17:04
FW20H27204 288,0000+2,39%100,000046739 698 6402026-09-21 17:04
FW20KONT4 254,0000+2,58%107,000023 0931 945 764 1402026-09-21 17:04
FW20M27204 272,0000+2,27%95,0000867 263 2602026-09-21 17:00
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 263,0000+1,57%66,000013911 747 4202026-09-21 17:00
FW20Z26204 254,0000+2,58%107,000023 0931 945 764 1402026-09-21 17:04
FW40H2710 774,0000+1,00%107,0000101 065 1602026-09-21 16:39
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 680,0000+2,35%245,000022023 318 0702026-09-21 17:00
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26151,1800-0,74%-1,12001682 547 4722026-09-21 17:00
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,5500+0,80%0,250040126 2402026-09-21 13:03