Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 129,2200 | +0,19% | 0,2400 | 11 | 14 199 | 2026-09-04 13:37 |
| F11BZ26 | 132,8900 | +1,08% | 1,4200 | 7 | 9 268 | 2026-09-03 15:48 |
| FACPU26 | 235,4100 | +2,26% | 5,2000 | 3 | 69 830 | 2026-09-04 13:36 |
| FACPZ26 | 229,0000 | +2,67% | 5,9500 | 1 | 22 900 | 2026-09-02 11:25 |
| FALEH27 | 44,3540 | -4,06% | -1,8760 | 1 | 4 435 | 2026-08-27 11:04 |
| FALEU26 | 45,1800 | +0,23% | 0,1020 | 523 | 2 372 124 | 2026-09-04 13:43 |
| FALEZ26 | 45,7000 | +0,66% | 0,3000 | 4 | 18 318 | 2026-09-04 10:56 |
| FALRH27 | 132,7000 | +2,07% | 2,6900 | 2 | 26 540 | 2026-08-27 12:58 |
| FALRU26 | 135,0000 | +0,43% | 0,5800 | 20 | 269 838 | 2026-09-04 09:42 |
| FAPRH27 | 33,3670 | +4,84% | 1,5390 | 4 | 13 346 | 2026-08-11 16:22 |
| FAPRU26 | 31,1490 | +0,81% | 0,2490 | 23 | 71 212 | 2026-09-03 14:11 |
| FAPRZ26 | 32,7400 | +5,61% | 1,7400 | 1 | 3 274 | 2026-08-11 16:22 |
| FASBU26 | 134,2000 | +2,38% | 3,1200 | 39 | 517 162 | 2026-09-04 13:12 |
| FASBZ26 | 130,7400 | -2,43% | -3,2600 | 2 | 26 148 | 2026-09-04 09:37 |
| FATTH27 | 25,0210 | -1,96% | -0,4990 | 3 | 7 506 | 2026-09-04 10:50 |
| FATTU26 | 24,8000 | +1,10% | 0,2690 | 18 | 44 702 | 2026-09-04 13:34 |
| FATTZ26 | 25,2000 | +0,04% | 0,0100 | 20 | 49 314 | 2026-09-03 14:15 |
| FBDXU26 | 702,7800 | +2,15% | 14,7800 | 18 | 125 935 | 2026-09-04 12:58 |
| FCARU26 | 955,0000 | -1,04% | -10,0000 | 5 | 47 750 | 2026-09-04 09:46 |
| FCARZ26 | 987,8000 | +0,47% | 4,6300 | 1 | 9 878 | 2026-08-13 10:53 |
| FCDRH27 | 234,9700 | -2,26% | -5,4300 | 61 | 1 403 160 | 2026-09-04 13:31 |
| FCDRU26 | 231,0500 | -1,05% | -2,4500 | 323 | 7 397 582 | 2026-09-04 13:38 |
| FCDRZ26 | 234,1000 | -1,51% | -3,6000 | 49 | 1 138 310 | 2026-09-04 13:31 |
| FCHFH27 | 4,6925 | -0,12% | -0,0055 | 6 | 28 155 | 2026-09-03 17:00 |
| FCHFM27 | 4,7420 | -0,08% | -0,0040 | 4 | 18 968 | 2026-09-04 12:25 |
| FCHFU26 | 4,5935 | -0,28% | -0,0131 | 29 | 133 406 | 2026-09-04 12:31 |
| FCHFV26 | 4,6100 | -0,21% | -0,0096 | 1 | 4 610 | 2026-09-02 15:03 |
| FCHFZ26 | 4,6388 | -0,30% | -0,0140 | 131 | 608 114 | 2026-09-04 12:31 |
| FCPSH27 | 16,4000 | +1,23% | 0,2000 | 26 | 42 840 | 2026-09-03 12:13 |
| FCPSU26 | 15,8700 | -1,00% | -0,1600 | 118 | 188 218 | 2026-09-04 13:19 |
| FCPSZ26 | 16,3600 | +0,37% | 0,0600 | 1 | 1 636 | 2026-09-04 09:03 |
| FDIAU26 | 168,2300 | +0,76% | 1,2700 | 7 | 115 521 | 2026-09-04 13:02 |
| FDNPH27 | 37,4660 | +3,86% | 1,3920 | 6 | 22 479 | 2026-09-04 09:05 |
| FDNPU26 | 36,5400 | +1,36% | 0,4900 | 152 | 554 086 | 2026-09-04 13:28 |
| FDNPZ26 | 35,9110 | +0,17% | 0,0610 | 17 | 61 227 | 2026-09-03 14:19 |
| FDOMH27 | 244,6100 | -4,13% | -10,5400 | 14 | 351 697 | 2026-08-27 09:13 |
| FDOMZ26 | 258,0000 | -0,77% | -2,0000 | 2 | 51 600 | 2026-08-06 12:10 |
| FEATU26 | 10,3870 | -4,23% | -0,4590 | 1 | 1 038 | 2026-09-01 16:29 |
| FEBPU26 | 731,3000 | +1,15% | 8,3000 | 2 | 14 626 | 2026-09-04 10:23 |
| FENAU26 | 19,9500 | +0,26% | 0,0510 | 1 | 19 950 | 2026-09-03 14:49 |
| FEUHH27 | 5,4980 | -3,43% | -0,1950 | 1 | 5 498 | 2026-09-01 15:43 |
| FEUHU26 | 5,7000 | -0,85% | -0,0490 | 5 | 29 011 | 2026-09-04 11:50 |
| FEUHZ26 | 5,8880 | +5,14% | 0,2880 | 14 | 81 903 | 2026-09-04 13:09 |
| FEURH27 | 4,3500 | -0,11% | -0,0050 | 14 | 60 902 | 2026-09-04 09:41 |
| FEURM27 | 4,3749 | +0,05% | 0,0021 | 192 | 840 185 | 2026-09-02 16:36 |
| FEURU26 | 4,3155 | -0,25% | -0,0110 | 30 | 129 564 | 2026-09-04 12:21 |
| FEURV26 | 4,3190 | -0,15% | -0,0067 | 20 | 86 380 | 2026-08-21 15:42 |
| FEURZ26 | 4,3317 | -0,24% | -0,0105 | 129 | 558 757 | 2026-09-04 12:38 |
| FFINU26 | 27 751,0000 | +1,21% | 333,0000 | 1 | 55 502 | 2026-08-26 09:38 |
| FGBPH27 | 5,0262 | -0,41% | -0,0209 | 1 | 5 026 | 2026-09-03 11:17 |
| FGBPM27 | 5,0258 | -0,41% | -0,0209 | 1 | 5 025 | 2026-09-03 11:25 |
| FGBPU26 | 5,0248 | -0,12% | -0,0061 | 1 | 5 024 | 2026-09-04 11:44 |
| FGBPZ26 | 5,0532 | -0,04% | -0,0020 | 1 | 5 053 | 2026-09-01 09:00 |
| FGPWH27 | 97,0000 | 0,00% | 0,0000 | 15 | 145 500 | 2026-09-04 09:12 |
| FGPWU26 | 95,5000 | +0,74% | 0,7000 | 30 | 286 495 | 2026-09-04 11:04 |
| FGPWZ26 | 98,0100 | +2,35% | 2,2500 | 1 | 9 801 | 2026-09-02 11:22 |
| FINGH27 | 458,0000 | +2,90% | 12,9000 | 2 | 90 200 | 2026-08-25 16:02 |
| FJSWH27 | 33,7000 | +5,32% | 1,7030 | 1 | 3 370 | 2026-08-31 14:34 |
| FJSWU26 | 36,1310 | +2,21% | 0,7810 | 309 | 1 107 818 | 2026-09-04 13:41 |
| FJSWZ26 | 36,4000 | +2,56% | 0,9100 | 137 | 495 059 | 2026-09-04 13:25 |
| FKGHH27 | 353,0000 | -4,59% | -17,0000 | 2 | 70 934 | 2026-09-03 11:21 |
| FKGHU26 | 359,0000 | +1,73% | 6,1000 | 536 | 19 065 268 | 2026-09-04 13:42 |
| FKGHZ26 | 361,0000 | +2,08% | 7,3600 | 20 | 720 041 | 2026-09-04 13:41 |
| FKRUU26 | 399,1100 | -0,30% | -1,2200 | 2 | 8 000 | 2026-09-04 10:16 |
| FKRUZ26 | 410,0000 | -0,45% | -1,8700 | 26 | 106 335 | 2026-09-02 16:12 |
| FKTYU26 | 1 228,0000 | +0,24% | 3,0000 | 2 | 24 550 | 2026-09-03 15:03 |
| FKTYZ26 | 1 225,0000 | -2,60% | -32,6700 | 1 | 12 250 | 2026-09-03 09:02 |
| FLPPU26 | 21 345,0000 | +2,58% | 537,3000 | 12 | 258 885 | 2026-09-04 12:57 |
| FLWBU26 | 25,5500 | -1,35% | -0,3500 | 7 | 18 144 | 2026-09-04 12:54 |
| FMABU26 | 7,6800 | -3,67% | -0,2930 | 1 | 768 | 2026-09-04 09:17 |
| FMBKH27 | 1 492,8300 | +2,60% | 37,8300 | 1 | 14 928 | 2026-08-05 10:03 |
| FMBKU26 | 1 398,9600 | +1,74% | 23,9400 | 3 | 41 853 | 2026-09-04 09:01 |
| FMBKZ26 | 1 415,0000 | +1,36% | 19,0000 | 5 | 69 932 | 2026-09-04 09:11 |
| FMDVH27 | 85,4400 | -5,71% | -5,1700 | 6 | 52 533 | 2026-09-02 13:11 |
| FMDVU26 | 88,1400 | +2,19% | 1,8900 | 72 | 630 722 | 2026-09-04 13:33 |
| FMDVZ26 | 88,5300 | +2,69% | 2,3200 | 3 | 26 652 | 2026-09-04 11:12 |
| FMILU26 | 21,1290 | +0,21% | 0,0440 | 4 | 84 584 | 2026-09-03 14:48 |
| FMILZ26 | 21,1200 | -1,31% | -0,2800 | 1 | 21 120 | 2026-08-25 15:14 |
| FOPLU26 | 13,9150 | -0,04% | -0,0050 | 2 | 28 015 | 2026-09-03 13:44 |
| FOPLZ26 | 13,9500 | -1,34% | -0,1900 | 1 | 13 950 | 2026-08-31 16:13 |
| FPCOH27 | 43,0150 | -2,02% | -0,8850 | 1 | 4 301 | 2026-09-03 16:39 |
| FPCOU26 | 41,9100 | +0,08% | 0,0350 | 42 | 176 864 | 2026-09-04 13:18 |
| FPCOZ26 | 42,3200 | -2,82% | -1,2300 | 2 | 8 451 | 2026-09-03 16:06 |
| FPEOH27 | 264,9300 | +1,74% | 4,5300 | 1 | 26 493 | 2026-08-21 09:03 |
| FPEOU26 | 262,6700 | +1,81% | 4,6600 | 37 | 967 931 | 2026-09-04 12:50 |
| FPEOZ26 | 264,0000 | +0,76% | 2,0000 | 6 | 157 800 | 2026-09-04 13:03 |
| FPGEH27 | 12,2050 | +10,43% | 1,1530 | 5 | 61 025 | 2026-09-03 10:16 |
| FPGEU26 | 12,4960 | +2,88% | 0,3500 | 308 | 3 826 420 | 2026-09-04 13:43 |
| FPGEZ26 | 12,7700 | +2,90% | 0,3600 | 2 | 25 370 | 2026-09-04 13:21 |
| FPKNH27 | 157,6600 | +0,32% | 0,5100 | 1 | 15 766 | 2026-08-21 11:56 |
| FPKNU26 | 156,6100 | +0,39% | 0,6100 | 108 | 1 688 130 | 2026-09-04 13:43 |
| FPKNZ26 | 157,2700 | +0,18% | 0,2800 | 16 | 251 246 | 2026-09-04 12:51 |
| FPKOH27 | 115,2200 | -0,32% | -0,3700 | 9 | 103 610 | 2026-09-03 15:28 |
| FPKOU26 | 115,8000 | +1,22% | 1,4000 | 207 | 2 390 004 | 2026-09-04 13:15 |
| FPKOZ26 | 116,5900 | +1,60% | 1,8400 | 42 | 487 203 | 2026-09-04 13:05 |
| FPKPU26 | 10,5200 | +1,74% | 0,1800 | 16 | 16 748 | 2026-09-03 11:43 |
| FPKPZ26 | 10,8500 | -2,43% | -0,2700 | 10 | 10 850 | 2026-08-31 15:58 |
| FPXMU26 | 7,2700 | +2,39% | 0,1700 | 1 | 7 270 | 2026-09-02 16:48 |
| FPXMZ26 | 7,3320 | -10,77% | -0,8850 | 1 | 7 332 | 2026-09-02 15:43 |
| FPZUH27 | 72,7000 | +1,37% | 0,9800 | 2 | 14 540 | 2026-09-04 12:44 |
| FPZUU26 | 71,5100 | +1,27% | 0,9000 | 119 | 850 906 | 2026-09-04 13:27 |
| FPZUZ26 | 72,1000 | +1,02% | 0,7300 | 13 | 93 440 | 2026-09-04 10:51 |
| FSVEH27 | 3,2500 | +2,85% | 0,0900 | 1 | 3 250 | 2026-08-24 09:49 |
| FSVEZ26 | 2,9900 | +1,78% | 0,0524 | 1 | 2 990 | 2026-08-19 10:13 |
| FTENH27 | 109,9000 | +3,96% | 4,1900 | 1 | 1 099 | 2026-08-25 14:23 |
| FTENU26 | 104,0000 | +0,97% | 1,0000 | 22 | 22 679 | 2026-09-04 12:36 |
| FTENZ26 | 104,2000 | -0,76% | -0,8000 | 5 | 5 227 | 2026-09-02 09:23 |
| FTPEH27 | 8,3570 | -4,79% | -0,4200 | 6 | 49 815 | 2026-08-25 11:22 |
| FTPEU26 | 8,6500 | +0,62% | 0,0530 | 23 | 198 098 | 2026-09-04 13:21 |
| FTPEZ26 | 8,7820 | +1,53% | 0,1320 | 1 | 8 782 | 2026-09-03 10:34 |
| FUSDH27 | 3,7169 | -0,17% | -0,0065 | 1 | 3 716 | 2026-09-04 09:08 |
| FUSDM27 | 3,7377 | 0,00% | 0,0000 | 1 | 3 737 | 2026-09-03 17:01 |
| FUSDQ26 | 3,6880 | -0,16% | -0,0058 | 20 | 73 760 | 2026-08-21 10:13 |
| FUSDU26 | 3,7129 | -0,24% | -0,0089 | 1 337 | 4 969 070 | 2026-09-04 13:23 |
| FUSDV26 | 3,7369 | +0,22% | 0,0081 | 2 000 | 7 467 100 | 2026-09-01 12:12 |
| FUSDX26 | 3,7364 | +0,20% | 0,0076 | 2 000 | 7 466 600 | 2026-09-01 12:12 |
| FUSDZ26 | 3,7117 | -0,31% | -0,0117 | 232 | 861 582 | 2026-09-04 13:36 |
| FW20H2720 | 4 122,0000 | +0,91% | 37,0000 | 18 | 1 479 260 | 2026-09-04 12:58 |
| FW20KONT | 4 061,0000 | +1,02% | 41,0000 | 12 876 | 1 042 628 660 | 2026-09-04 13:44 |
| FW20M2720 | 4 105,0000 | +0,59% | 24,0000 | 65 | 5 334 200 | 2026-09-04 12:02 |
| FW20U2620 | 4 061,0000 | +1,02% | 41,0000 | 12 876 | 1 042 628 660 | 2026-09-04 13:44 |
| FW20Z2620 | 4 089,0000 | +1,04% | 42,0000 | 714 | 58 282 440 | 2026-09-04 13:44 |
| FW40H27 | 10 567,0000 | -0,18% | -19,0000 | 1 | 105 670 | 2026-09-04 08:51 |
| FW40U26 | 10 455,0000 | +0,62% | 64,0000 | 25 | 2 606 730 | 2026-09-04 12:25 |
| FW40Z26 | 10 529,0000 | +0,54% | 57,0000 | 2 | 210 540 | 2026-09-04 11:38 |
| FXTBH27 | 168,8800 | -9,20% | -17,1200 | 4 | 66 066 | 2026-09-03 17:00 |
| FXTBU26 | 159,0000 | +1,40% | 2,2000 | 97 | 1 548 780 | 2026-09-04 13:30 |
| FXTBZ26 | 162,0000 | +2,47% | 3,9100 | 4 | 64 735 | 2026-09-04 09:39 |
| FZABH27 | 32,6530 | +2,04% | 0,6530 | 2 | 6 465 | 2026-08-27 16:47 |
| FZABU26 | 31,4500 | +0,06% | 0,0200 | 29 | 91 143 | 2026-09-04 13:15 |
| FZABZ26 | 31,6300 | -0,09% | -0,0300 | 4 | 12 652 | 2026-08-24 16:29 |