Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26145,2000-2,02%-3,000022 9272026-06-09 16:14
F11BU26152,7000-1,18%-1,830023 0542026-06-08 09:01
FACPM26192,2900+0,05%0,0900596 3892026-06-09 14:04
FACPU26193,7000+2,67%5,0300119 3702026-06-09 09:24
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,8200+0,69%0,24004301 489 7672026-06-09 17:00
FALEU2635,1000+0,52%0,180013 5102026-06-09 10:59
FALEZ2636,4000+3,26%1,1500310 9202026-06-05 13:41
FALRM26128,0000+2,03%2,550030385 0712026-06-09 16:45
FALRU26128,9900+0,95%1,2100451 5242026-06-09 12:43
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2626,1500+1,83%0,470037 7652026-06-08 13:24
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2689,0000+1,95%1,700024213 3932026-06-09 15:40
FASBU2686,5000-3,44%-3,0800434 6502026-06-08 12:30
FATTM2621,4300-4,12%-0,9200247545 5152026-06-09 17:00
FATTU2622,0200-3,29%-0,75001840 9242026-06-09 16:29
FATTZ2622,5000-2,89%-0,6690511 2502026-06-09 15:32
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26674,1100-0,63%-4,290018121 0892026-06-09 17:00
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26225,9800-0,80%-1,82001172 649 2782026-06-09 17:00
FCDRU26231,0800+0,82%1,8900631 441 7802026-06-09 15:49
FCDRZ26233,3900+1,76%4,0300123 3392026-06-05 13:19
FCHFH274,6800-1,65%-0,07844542 155 1052026-06-09 17:00
FCHFM264,6040-0,24%-0,01105732 640 4322026-06-09 16:33
FCHFU264,6478-0,22%-0,010393432 6702026-06-09 17:02
FCHFZ264,6955-0,24%-0,011529 3902026-06-09 17:00
FCPSM2615,1700-2,00%-0,3100321492 5342026-06-09 17:00
FCPSU2615,6870+1,14%0,177069 3952026-06-09 08:46
FCPSZ2615,9040-0,60%-0,09601218 8572026-06-08 16:03
FDIAM26174,9000+1,98%3,4000352 3792026-06-08 16:47
FDIAU26172,60000,00%0,0000234 5202026-06-03 11:58
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2630,1730+1,49%0,4440113337 9362026-06-09 16:35
FDNPU2630,3000+1,34%0,4000412 1242026-06-09 15:48
FDNPZ2630,3300-1,23%-0,378013 0332026-06-08 10:56
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26620,6200+2,24%13,6200212 4122026-06-09 10:17
FENAM2619,1800-2,09%-0,410010192 0232026-06-08 11:05
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,0580+0,80%0,0400420 2882026-06-09 16:33
FEUHU265,0700-2,48%-0,129015 0702026-06-08 10:53
FEUHZ265,2400-0,25%-0,0130210 4722026-06-08 09:27
FEURH274,2902-0,20%-0,008528 5802026-06-09 15:49
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2372-0,16%-0,006912 22351 805 1352026-06-09 14:21
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2567-0,09%-0,00401563 8322026-06-09 12:35
FEURZ264,2712-0,07%-0,003012 62353 904 6682026-06-09 15:49
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FGBPH274,8972-0,24%-0,012014 8972026-06-05 09:14
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,90490,00%0,000029 8092026-06-09 15:11
FGBPN264,9100-0,00%-0,000114 9102026-06-05 16:21
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,9093+0,04%0,001914 9092026-06-08 08:53
FGPWM2682,6000+0,38%0,310027223 2602026-06-08 15:34
FGPWU2680,8100+2,01%1,590018 0812026-06-03 13:45
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26438,3900-0,40%-1,7500287 7062026-06-03 16:22
FJSWM2628,6250-2,10%-0,6150234672 7742026-06-09 17:00
FJSWU2628,7000-2,61%-0,76901234 9332026-06-09 17:00
FJSWZ2629,2010-0,68%-0,199012 9202026-06-08 10:04
FKGHM26335,8300-1,54%-5,27001 46950 428 8102026-06-09 17:04
FKGHU26338,2000-0,65%-2,2000401 376 9192026-06-09 16:43
FKGHZ26340,0000-0,73%-2,5000134 0002026-06-09 16:42
FKRUM26397,5000-0,58%-2,30001039 6392026-06-09 12:55
FKRUU26403,9000+2,12%8,400028 0662026-06-09 13:19
FKRUZ26409,9300+0,03%0,1200520 4962026-06-08 12:10
FKTYM261 207,9900+1,17%13,9900224 1492026-06-09 12:00
FLPPM2622 091,0000+1,80%391,000022492 7552026-06-09 16:49
FLPPU2622 200,0000+2,30%500,0000122 6442026-06-09 12:47
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,4400+2,24%0,4920715 5412026-06-09 10:28
FLWBU2622,5360+0,07%0,016012 2532026-06-05 13:20
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 298,0000+1,18%15,200059772 7892026-06-09 16:49
FMBKU261 283,8800+5,55%67,5000112 8382026-06-03 15:26
FMBKZ261 275,4200-0,75%-9,5800112 7542026-06-08 16:38
FMDVM2677,2900+0,97%0,7400116899 6612026-06-09 17:00
FMDVU2678,3500+1,61%1,2400646 9902026-06-09 14:07
FMDVZ2679,9500+2,03%1,5900215 9152026-06-09 16:17
FMILM2619,6000+2,19%0,4200478 6832026-06-09 15:14
FMILU2618,6520-1,95%-0,3710118 6522026-06-03 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,8350+0,16%0,0250347 5252026-06-09 11:59
FOPLU2615,5000-0,06%-0,0100231 0002026-06-09 16:02
FPCOM2634,2180-0,18%-0,062034116 6852026-06-09 16:22
FPCOU2634,4000+0,82%0,280013 4402026-06-09 14:07
FPEOM26219,0000+1,39%3,0100891 947 6082026-06-09 17:02
FPEOU26221,6000+1,89%4,10007154 2852026-06-09 15:30
FPGEM2610,1000-1,35%-0,138038386 2782026-06-09 16:49
FPGEU2610,2960-2,93%-0,3110330 9412026-06-08 11:25
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,2000-0,22%-0,30002894 002 1962026-06-09 17:01
FPKNU26138,8100+0,59%0,8200981 360 2772026-06-09 16:42
FPKNZ26139,9900+1,08%1,4900341 9202026-06-09 15:21
FPKOM26100,1800+1,22%1,21003783 795 2012026-06-09 17:02
FPKOU2695,0000+0,47%0,440034325 4772026-06-09 17:00
FPKOZ2695,6000+1,40%1,3200877 1322026-06-09 16:35
FPKPM2612,2100-6,08%-0,79002125 9522026-06-09 13:18
FPKPU2612,5000-6,23%-0,8300810 2532026-06-09 12:38
FPKPZ2612,6210-9,85%-1,379011 2622026-06-09 12:44
FPXMM267,5010+0,79%0,0590752 4372026-06-09 09:54
FPZUM2664,0000+1,19%0,7500132843 7862026-06-09 17:01
FPZUU2661,0400+1,73%1,040018109 0322026-06-09 16:12
FPZUZ2661,3300+1,32%0,8000318 4142026-06-09 15:34
FTENM2690,5900+0,32%0,29001513 6062026-06-09 16:44
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,0170-0,97%-0,088034308 4192026-06-09 17:00
FTPEU269,1200-0,65%-0,060019 1202026-06-09 14:54
FTPEZ269,2850-1,22%-0,1150546 4572026-06-09 10:42
FUSDH273,6640-0,56%-0,02061658 6832026-06-09 15:49
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6650-0,29%-0,01054 92018 025 8452026-06-09 17:04
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6679-0,25%-0,0091246901 6812026-06-09 17:00
FUSDZ263,6650-0,32%-0,01192 1137 742 0392026-06-09 16:14
FW20H27203 622,0000+0,22%8,0000533 863 7802026-06-09 17:00
FW20KONT3 595,0000+0,42%15,000020 1131 449 651 7802026-06-09 17:04
FW20M26203 595,0000+0,42%15,000020 1131 449 651 7802026-06-09 17:04
FW20U26203 576,0000+0,39%14,000094567 730 9202026-06-09 17:00
FW20Z26203 600,0000+0,31%11,0000443 180 9802026-06-09 17:00
FW40M269 500,0000-0,36%-34,00001019 652 2202026-06-09 17:00
FW40U269 507,0000-0,19%-18,0000373 543 2402026-06-09 16:47
FW40Z269 560,0000+0,04%4,00002190 5802026-06-08 16:23
FXTBM26104,4000+1,85%1,900044460 1792026-06-09 16:41
FXTBU26105,8600+2,28%2,3600884 8102026-06-09 16:18
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,0110-1,17%-0,2970387976 7222026-06-09 17:00
FZABU2624,9500-1,43%-0,36201 5803 979 1342026-06-09 16:44