Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,4000-0,45%-0,600056 6742026-07-30 09:41
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26199,0000-3,40%-7,000018360 3722026-07-30 16:12
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,2510+0,56%0,25102261 017 8452026-07-30 16:49
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26137,9200+1,24%1,690022304 0092026-07-30 16:02
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2729,6070+7,78%2,136012 9602026-07-28 09:14
FAPRU2628,9500-3,18%-0,950025 8252026-07-29 09:04
FAPRZ2629,1120+5,60%1,544012 9112026-07-28 10:42
FASBU26107,2000+2,88%3,000050518 7102026-07-30 16:46
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,4700-0,17%-0,03301121 4962026-07-30 15:27
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26722,4400-1,02%-7,46001072 2462026-07-30 14:15
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26928,0000-1,38%-13,000013122 6092026-07-30 14:23
FCDRH27234,3500-0,20%-0,4800123 4352026-07-23 15:10
FCDRU26253,9000-0,03%-0,08002496 318 4942026-07-30 17:04
FCDRZ26257,6000+0,23%0,600030776 5462026-07-30 16:45
FCHFH274,7240-0,55%-0,026030142 0022026-07-30 17:00
FCHFM274,7830-0,33%-0,0160733 5602026-07-30 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6564-0,05%-0,0021100464 5452026-07-30 17:00
FCHFZ264,6960-0,22%-0,010234159 6212026-07-30 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,0500-0,86%-0,1480458778 0872026-07-30 17:02
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,2060+1,39%0,45501033 0742026-07-30 16:48
FDNPU2632,0010+0,54%0,17109823 207 3752026-07-30 17:04
FDNPZ2632,8930+3,76%1,19201343 3092026-07-30 12:24
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6950+2,42%0,253022 1392026-07-30 15:38
FEBPU26716,0000+3,86%26,600015106 6402026-07-30 15:13
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,2000-1,18%-0,2290596 1372026-07-30 12:31
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9687+0,20%0,009814 9682026-07-30 14:34
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3592-0,42%-0,0186313 0792026-07-30 15:30
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3155-0,51%-0,0222148639 6092026-07-30 16:29
FEURZ264,3270-0,53%-0,0230938 9622026-07-30 16:03
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0183-0,64%-0,032115 0182026-07-30 15:15
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0291-0,50%-0,025215 0292026-07-30 13:21
FGBPZ265,0203-0,65%-0,0326210 0472026-07-30 15:15
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27103,0700-1,17%-1,220021211 6952026-07-28 12:40
FGPWU2699,7000+1,72%1,6900769 3852026-07-30 16:08
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26432,0000-1,14%-5,0000143 2002026-07-28 16:08
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWU2625,0500-0,60%-0,1500283710 2772026-07-30 17:00
FJSWZ2625,9970-1,40%-0,369012 5992026-07-28 10:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26311,0000+4,21%12,57001 06232 500 5142026-07-30 17:02
FKGHZ26313,0000+3,24%9,830020620 2632026-07-30 16:28
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26433,5000+0,35%1,5000730 5322026-07-29 10:12
FKRUZ26435,0000+2,83%11,990028 7002026-07-29 08:45
FKTYH271 284,9800+10,20%118,980010128 8462026-07-24 16:35
FKTYU261 219,0000-3,64%-46,000020248 7882026-07-30 16:49
FLPPU2621 498,0000+0,27%58,010032701 1902026-07-30 17:00
FLPPZ2621 402,9900+4,20%862,9500121 8312026-07-28 17:00
FLWBU2621,1110-0,26%-0,056036 3192026-07-30 17:00
FMABU267,8210+1,45%0,11204030 9382026-07-29 16:04
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 363,0000+1,87%25,000010135 5502026-07-30 16:33
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2693,3900+0,42%0,39001181 099 8202026-07-30 16:30
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,3800+2,05%0,41005101 4652026-07-30 14:47
FOPLU2615,2780-4,81%-0,772045699 5882026-07-30 16:47
FOPLZ2616,2000+14,00%1,9900116 2002026-07-28 16:48
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2645,5200-1,90%-0,880029133 0612026-07-30 16:18
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26246,7900+3,43%8,19001022 491 1512026-07-30 17:00
FPEOZ26246,0000+2,50%6,0000124 6002026-07-30 10:05
FPGEU269,8400+1,33%0,12901051 026 8802026-07-30 17:00
FPKNH27149,0000-0,67%-1,0000229 5632026-07-30 17:00
FPKNU26146,7200-1,00%-1,48003765 525 6822026-07-30 17:01
FPKNZ26147,2300-1,45%-2,17007103 3952026-07-30 17:00
FPKOH27105,8400+2,04%2,1200110 5842026-07-28 09:37
FPKOU26107,6500+3,01%3,15005215 535 6712026-07-30 17:03
FPKOZ26108,4500+2,80%2,950011118 3442026-07-30 16:32
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,3200+1,98%0,20001414 3842026-07-30 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,5950-0,98%-0,0650426 3782026-07-30 11:25
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2768,6000+1,98%1,3300320 5202026-07-30 17:00
FPZUU2666,9200+1,39%0,92001671 112 6752026-07-30 17:03
FPZUZ2667,9900+1,48%0,990025169 6052026-07-30 16:38
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26104,6000+5,66%5,60001919 5882026-07-29 15:17
FTENZ26107,0000+4,90%5,000011 0702026-07-29 15:26
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU268,9610-1,40%-0,127063563 9322026-07-30 16:47
FUSDH273,7388-1,58%-0,06022697 5242026-07-30 16:29
FUSDM273,7421-1,52%-0,057733123 5982026-07-30 16:44
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7437-1,53%-0,05837 13726 824 9532026-07-30 17:02
FUSDZ263,7454-1,43%-0,05423441 292 1022026-07-30 17:00
FW20H27203 928,0000+1,21%47,0000745 785 9202026-07-30 17:03
FW20KONT3 875,0000+1,33%51,000024 8841 916 786 5802026-07-30 17:04
FW20M27203 920,0000+1,03%40,0000846 553 2202026-07-30 16:40
FW20U26203 875,0000+1,33%51,000024 8841 916 786 5802026-07-30 17:04
FW20Z26203 899,0000+1,19%46,000075158 327 9202026-07-30 17:00
FW40H2710 285,0000+1,01%103,0000454 644 6402026-07-30 17:00
FW40U2610 185,0000+0,71%72,0000979 847 0102026-07-30 17:00
FW40Z2610 219,0000+0,48%49,0000101 021 3102026-07-30 13:27
FXTBH27148,0000+4,53%6,410010148 0002026-07-30 09:54
FXTBU26148,0000+8,83%12,01005097 426 9232026-07-30 17:00
FXTBZ26149,0000+7,97%11,0000114 9002026-07-30 11:19
FZABH2727,7000-13,44%-4,300050138 5002026-07-27 09:05
FZABU2629,5500+3,21%0,91909262 728 5432026-07-30 17:00
FZABZ2628,3110-10,10%-3,179055150 7192026-07-27 11:27