Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26156,5000+1,07%1,660057 7712026-05-25 11:01
F11BU26158,9800-1,13%-1,82004063 4742026-05-22 12:15
FACPM26199,5000+2,02%3,950018355 1962026-05-25 16:49
FACPU26199,1000+0,33%0,6500119 9102026-05-25 12:51
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,6490+2,82%0,94902 4418 374 7652026-05-25 17:00
FALEU2635,4900+8,70%2,8400723 8862026-05-25 17:00
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26127,2000+2,25%2,800013164 2582026-05-25 16:47
FALRU26125,1900+0,80%0,9900112 5192026-05-25 09:09
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,75000,00%0,000012 5752026-05-25 16:37
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2668,9000-1,95%-1,3700962 1702026-05-25 16:37
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2623,4400+7,03%1,5400236549 1702026-05-25 16:48
FATTU2624,0710+13,71%2,9030512 0352026-05-25 15:41
FATTZ2623,4920+9,79%2,09401125 8412026-05-25 16:35
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26677,0000+2,51%16,600017115 1392026-05-25 11:58
FBDXU26735,00000,00%0,000017 3502026-05-22 17:01
FBDXZ26680,8000-1,92%-13,310016 8082026-05-25 11:34
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26257,3700-0,63%-1,63001353 495 3252026-05-25 17:01
FCDRU26260,9900+0,38%1,000035914 8112026-05-25 16:08
FCDRZ26263,3500-0,54%-1,4400126 3352026-05-25 16:12
FCHFH274,7958+0,11%0,005373350 8872026-05-25 17:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6525-0,15%-0,0071126587 7252026-05-25 17:00
FCHFU264,6979+0,26%0,0122314 1022026-05-25 17:00
FCHFZ264,7011-1,16%-0,05502095 0562026-05-25 17:00
FCPSM2616,6290+1,20%0,1970147243 7072026-05-25 17:00
FCPSU2616,9300+1,68%0,280023 3852026-05-25 11:13
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26162,5000+2,07%3,3000116 2502026-05-25 16:40
FDNPM2632,0000-0,40%-0,1300269864 1802026-05-25 17:04
FDNPU2632,6700+2,18%0,698013 2672026-05-25 13:27
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2620,9240+5,41%1,074012248 1822026-05-25 11:41
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,35%0,0200422 6732026-05-25 10:02
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3009-0,19%-0,008028 6062026-05-22 15:07
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2379-0,16%-0,0068104440 9872026-05-25 17:00
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2575-0,11%-0,004841174 5572026-05-25 16:37
FEURZ264,2770-0,08%-0,003514 2772026-05-25 08:45
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9048-0,10%-0,0047314 7192026-05-25 11:55
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2681,2000+2,76%2,1800756 3612026-05-25 16:42
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26420,0000+6,02%23,8600142 0002026-05-25 14:50
FJSWM2628,5000+7,95%2,09903671 020 4262026-05-25 17:00
FJSWU2628,2320+5,39%1,443012 8232026-05-25 10:25
FKGHM26341,4000+3,14%10,400067222 949 2912026-05-25 17:04
FKGHU26342,9700+2,99%9,970022749 9692026-05-25 13:38
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26418,7500+1,44%5,96001666 9092026-05-25 16:33
FKRUU26434,0000+3,33%14,000014 3402026-05-25 09:03
FKTYM261 203,0000+1,35%16,0000224 0802026-05-25 16:47
FLPPM2622 410,1000+3,94%850,200015339 0772026-05-25 16:47
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,9900+1,15%0,25103474 5452026-05-25 15:02
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,2740-3,14%-0,236017272026-05-25 09:49
FMBKM261 251,9400+4,33%51,940024298 6512026-05-25 17:00
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2682,4400-0,06%-0,05003873 202 4372026-05-25 17:00
FMDVU2682,9000+2,52%2,0400758 1012026-05-25 16:24
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2619,9000+4,19%0,80008157 3322026-05-25 16:18
FMILU2619,0990+1,76%0,3310357 0842026-05-22 14:05
FMILZ2620,0000+7,30%1,3600239 8602026-05-25 11:26
FOPLM2616,2000+0,37%0,060019306 9572026-05-25 16:47
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2633,9000+1,19%0,4000209705 2402026-05-25 16:36
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26228,3700+3,34%7,3800811 831 6212026-05-25 17:00
FPEOU26221,3000+2,38%5,1500122 1302026-05-22 13:41
FPGEM2610,6310+4,22%0,430092975 3282026-05-25 17:00
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26136,7200-0,23%-0,31003404 623 9472026-05-25 17:01
FPKNU26137,4000-0,29%-0,4000454 5242026-05-25 16:28
FPKNZ26136,5000-0,36%-0,4900113 6502026-05-25 08:49
FPKOM26104,7600+2,91%2,96003083 205 0092026-05-25 17:01
FPKOU2699,3900+2,60%2,520023226 8402026-05-25 17:00
FPKOZ26100,2900+2,42%2,3700550 0042026-05-25 17:00
FPKPM2615,1300+1,54%0,23001726 0532026-05-25 17:00
FPXMM268,0780+4,76%0,36701188 1022026-05-25 13:40
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2665,5700+1,80%1,160072470 3682026-05-25 16:49
FPZUU2662,2000+1,63%1,0000743 4132026-05-25 17:04
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2694,2500-0,26%-0,25001312 1172026-05-25 16:49
FTPEM269,6800+6,87%0,62201221 150 5072026-05-25 17:00
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6395-0,57%-0,020828102 0412026-05-25 14:28
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6355-0,51%-0,01854 78217 389 2762026-05-25 17:00
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6347-0,54%-0,019698356 3592026-05-25 16:48
FUSDZ263,6370-0,62%-0,022632116 3902026-05-25 13:42
FW20H27203 703,0000+2,12%77,0000664 867 8002026-05-25 17:00
FW20KONT3 681,0000+2,25%81,000012 307901 413 3202026-05-25 17:04
FW20M26203 681,0000+2,25%81,000012 307901 413 3202026-05-25 17:04
FW20U26203 655,0000+2,24%80,000058442 458 3402026-05-25 17:02
FW20Z26203 681,0000+2,22%80,00001158 411 5802026-05-25 17:04
FW40M269 660,0000+1,91%181,000010610 183 6602026-05-25 17:04
FW40U269 627,0000+1,86%176,00009862 4502026-05-25 15:14
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26106,5000+1,38%1,450035368 9822026-05-25 16:37
FXTBU26106,0200+0,81%0,8500331 8122026-05-25 16:39
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2625,1520+2,49%0,61202 5646 450 3802026-05-25 17:00
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23