Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26134,00000,00%0,000022 6702026-07-22 11:10
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPU26187,0200-2,21%-4,230010185 8612026-07-22 13:24
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2645,3760+0,29%0,12904702 134 4202026-07-22 17:00
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26136,8000-0,98%-1,360015205 8002026-07-22 16:49
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBU26106,9000+1,71%1,800026274 8552026-07-22 16:33
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,4600+0,52%0,10004078 1672026-07-22 16:49
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXU26765,7000+0,79%6,0100538 0082026-07-22 11:55
FCDRH27234,8300-5,12%-12,6700123 4832026-07-21 09:10
FCDRU26235,2600+0,98%2,29001042 444 4582026-07-22 16:42
FCDRZ26238,1300+0,48%1,1300123 8132026-07-22 09:55
FCHFH274,7670-0,27%-0,013129 5542026-07-22 17:00
FCHFM274,8000-0,44%-0,0210143691 1452026-07-22 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6899-0,14%-0,006733154 9692026-07-22 17:00
FCHFZ264,7190+0,19%0,009024113 4702026-07-22 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,9890-0,65%-0,1110317540 0372026-07-22 16:49
FCPSZ2617,5700+2,15%0,370035 2752026-07-22 13:48
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2731,7540+5,44%1,63801341 4762026-07-22 12:56
FDNPU2630,5000+1,60%0,48003661 111 3572026-07-22 16:49
FDNPZ2630,6330+0,63%0,19301236 7512026-07-22 10:17
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26252,1100-2,00%-5,14004100 9442026-07-20 10:49
FEATU2610,4420-0,55%-0,058066 2772026-07-22 13:34
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAH2720,2860+2,28%0,4520120 2862026-07-21 09:12
FENAU2620,3500+2,74%0,54305101 2072026-07-22 16:25
FEUHU265,0390-1,58%-0,081032162 1002026-07-22 16:44
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3389-0,01%-0,00041878 1142026-07-22 17:00
FEURZ264,3509-0,05%-0,002114 3502026-07-22 15:19
FFINU2625 512,0000+0,23%59,0000151 0242026-07-21 10:14
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0777+0,03%0,0016525 3832026-07-22 10:47
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27105,5700-2,42%-2,6200552 7852026-07-22 11:08
FGPWU26102,0000-0,39%-0,400013132 3452026-07-22 14:55
FGPWZ26100,8000-1,92%-1,9700110 0802026-07-22 14:51
FINGU26450,0000+0,02%0,0700145 0002026-07-22 13:40
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWU2626,1160+0,21%0,055079208 0802026-07-22 17:00
FJSWZ2627,0230-1,38%-0,378012 7022026-07-17 12:37
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26317,0100+2,43%7,52001 09134 262 4022026-07-22 17:00
FKGHZ26318,3000+1,95%6,100011350 1262026-07-22 17:00
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26421,1000-0,68%-2,9000416 8622026-07-22 11:24
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYU261 280,0000+0,95%12,0000451 3202026-07-22 15:56
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPU2620 458,0000+1,65%333,000010207 0472026-07-22 16:49
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBU2622,1390+2,31%0,49904293 0282026-07-22 11:57
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABU267,75000,00%0,00003224 5542026-07-22 12:49
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 375,0000-2,20%-31,000020278 2562026-07-22 17:00
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVU2691,2600+0,62%0,56002592 352 9542026-07-22 17:00
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2620,1490-2,52%-0,521015305 3372026-07-22 14:53
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLU2614,76800,00%0,0000459 0032026-07-22 16:26
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2643,8000+3,99%1,6800123532 3182026-07-22 16:46
FPCOZ2643,6800+3,56%1,5000521 6402026-07-22 16:40
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26236,8000-0,31%-0,730021498 8212026-07-22 16:46
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,2050+6,86%0,65502002 014 1602026-07-22 17:02
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27146,3400+0,74%1,0700114 6342026-07-20 14:01
FPKNU26152,0000+1,85%2,76004106 199 8212026-07-22 17:02
FPKNZ26152,7900+2,17%3,240038575 7822026-07-22 17:00
FPKOH27102,9000+0,88%0,9000110 2902026-07-20 12:41
FPKOU26103,6100-0,22%-0,23002362 438 9662026-07-22 17:01
FPKOZ26104,5400+2,49%2,5400772 5692026-07-21 16:22
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4800+2,95%0,30003333 8642026-07-22 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMU266,9500+1,61%0,1100213 8912026-07-22 10:03
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,9000-0,74%-0,500016 6902026-07-21 09:22
FPZUU2666,9900-0,01%-0,0100122818 4212026-07-22 16:39
FPZUZ2667,5000-0,13%-0,0900533 8662026-07-22 09:41
FTENH2793,9000-0,58%-0,5500119 9892026-07-22 16:41
FTENU2691,0500-1,03%-0,950021 8122026-07-22 11:59
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,6000+3,26%0,303097925 1192026-07-22 17:02
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7965+0,12%0,004713 7962026-07-22 10:12
FUSDM273,78920,00%0,0000154583 4602026-07-22 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,7919-0,03%-0,00119693 676 5882026-07-22 17:00
FUSDZ263,7969+0,12%0,004790341 7212026-07-22 10:25
FW20H27203 908,0000+0,62%24,0000181 404 2002026-07-22 16:40
FW20KONT3 846,0000+0,47%18,000021 0391 616 918 2002026-07-22 17:04
FW20M27203 897,0000+0,80%31,00001038 005 9002026-07-22 17:01
FW20U26203 846,0000+0,47%18,000021 0391 616 918 2002026-07-22 17:04
FW20Z26203 879,0000+0,57%22,000064449 854 7802026-07-22 17:01
FW40H2710 161,0000+0,15%15,0000111 117 1402026-07-22 16:48
FW40U2610 019,0000-0,27%-27,0000393 904 0202026-07-22 17:00
FW40Z2610 089,0000+0,05%5,00009907 2902026-07-22 13:39
FXTBH27139,6100+0,72%1,000010139 5772026-07-22 16:41
FXTBU26138,0000+0,16%0,220040553 4132026-07-22 16:48
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2734,6310+3,38%1,131030100 1082026-07-22 12:46
FZABU2633,1100-0,45%-0,15104691 553 1772026-07-22 17:02
FZABZ2633,2200-1,13%-0,380013 3222026-07-22 17:00