Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26135,5000-0,80%-1,09001317 6192026-08-07 16:34
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26210,6000-0,75%-1,6000363 1602026-08-06 13:25
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,4600-0,19%-0,0900208967 1572026-08-07 17:04
FALEZ2647,1990-0,67%-0,320014 7192026-08-07 11:40
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26135,1000-0,59%-0,8000680 9252026-08-07 15:41
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,0590+1,35%0,400013 0052026-08-07 15:30
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26119,5600+5,21%5,92001141 346 2042026-08-07 17:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2620,6390-0,72%-0,150055113 7012026-08-07 16:10
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26739,9900-0,27%-2,01001073 1452026-08-07 14:30
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26974,0000-0,31%-3,000011106 4802026-08-07 13:19
FCDRH27268,4500+1,12%2,9700126 8452026-08-07 14:12
FCDRU26258,2800+3,31%8,28002366 052 7392026-08-07 17:02
FCDRZ26262,5000+2,54%6,5000126 2502026-08-07 14:58
FCHFH274,70040,00%0,0001732 9022026-08-07 17:00
FCHFM274,7400-0,11%-0,00511466 4672026-08-07 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6175-0,01%-0,000538175 4862026-08-07 17:00
FCHFZ264,6630-0,04%-0,0020941 9782026-08-07 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,0690+1,18%0,1990170288 7452026-08-07 17:00
FCPSZ2617,4990-0,36%-0,063011 7492026-08-07 16:17
FDIAU26168,6500-0,27%-0,4500233 7302026-08-07 12:03
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,5000+2,63%0,8600619 3502026-08-07 09:59
FDNPU2632,5530+0,94%0,3020137445 4162026-08-07 16:46
FDNPZ2633,2000+0,37%0,1230516 6002026-08-07 09:04
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,9700+1,02%0,111022 1942026-08-06 09:31
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,5550+0,17%0,0350120 5552026-08-06 12:21
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9410-0,18%-0,009014 9412026-08-07 14:17
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3344-0,16%-0,00681252 0322026-08-04 16:29
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3015-0,12%-0,00533021 299 9122026-08-07 15:17
FEURZ264,3168-0,06%-0,002598423 0522026-08-06 12:16
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0086-0,13%-0,006715 0082026-08-05 08:45
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0140-0,14%-0,0068420 0612026-08-07 14:26
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26107,0200+3,90%4,020017180 1202026-08-07 16:49
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2626,1600-0,72%-0,1900192504 3962026-08-07 17:04
FJSWZ2626,0600+0,22%0,056012 6062026-08-05 14:03
FKGHH27362,3400+2,95%10,3900136 2342026-08-07 14:42
FKGHU26354,6200+0,89%3,13001 06437 754 2292026-08-07 17:01
FKGHZ26361,4900+2,12%7,49006215 0372026-08-07 14:42
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26432,2200-0,78%-3,380025109 4982026-08-06 16:41
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 234,8000-1,61%-20,2000674 9182026-08-07 17:00
FLPPU2622 463,2500+1,55%343,250016365 8392026-08-07 16:09
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2621,9300+0,14%0,0300715 2212026-08-07 17:00
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 422,0500-1,27%-18,250011157 2272026-08-07 16:46
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2691,7000-7,55%-7,49009628 952 3582026-08-07 17:03
FMDVZ2692,5500-7,49%-7,490011102 4702026-08-07 16:18
FMILU2620,8300-1,37%-0,290014290 4922026-08-07 16:37
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2615,4700-1,02%-0,16008123 6202026-08-07 15:26
FOPLZ2616,1910+1,25%0,200010162 0152026-08-04 14:54
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2646,5000-0,98%-0,459064299 2102026-08-07 17:00
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26254,1500-1,56%-4,020037944 6332026-08-07 17:00
FPEOZ26258,6000+0,70%1,8000125 8602026-08-06 15:04
FPGEH2711,6390-0,19%-0,0220334 8792026-08-05 09:24
FPGEU2610,7970-2,02%-0,22302943 150 9852026-08-07 17:00
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27151,0000+0,45%0,6700115 1002026-08-05 10:27
FPKNU26149,3500-2,13%-3,25006389 573 8942026-08-07 17:04
FPKNZ26150,5000-2,02%-3,10009135 8132026-08-07 16:31
FPKOH27108,3000-0,44%-0,4800110 8302026-08-04 10:41
FPKOU26109,7100-0,26%-0,29003093 382 9022026-08-07 17:02
FPKOZ26110,4000-0,45%-0,5000333 0022026-08-07 15:33
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,6800+0,75%0,08003435 4242026-08-07 17:00
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU267,4550+6,65%0,465014103 4192026-08-07 14:52
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2770,5100-0,97%-0,690017 0512026-08-07 16:45
FPZUU2668,8400-0,51%-0,3500114786 6092026-08-07 17:02
FPZUZ2670,0000-0,28%-0,2000321 0302026-08-07 15:46
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26106,9500+1,42%1,500066 3802026-08-07 12:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,1000-2,15%-0,200026237 5802026-08-07 16:41
FUSDH273,7094-0,34%-0,01281140 8342026-08-07 14:45
FUSDM273,7167-0,20%-0,0075106393 9472026-08-07 16:30
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7100-0,43%-0,0160622 3852026-08-07 14:56
FUSDU263,7183-0,21%-0,00771 8746 965 7972026-08-07 17:00
FUSDZ263,7185-0,18%-0,0068233867 1572026-08-07 16:48
FW20H27204 055,0000-0,69%-28,0000826 674 1802026-08-07 17:04
FW20KONT4 000,0000-0,62%-25,000017 3591 392 457 2802026-08-07 17:04
FW20M27204 050,0000-0,74%-30,0000201 624 5202026-08-07 17:00
FW20U26204 000,0000-0,62%-25,000017 3591 392 457 2802026-08-07 17:04
FW20Z26204 030,0000-0,62%-25,000043735 322 8802026-08-07 17:01
FW40H2710 750,0000+0,19%20,0000101 074 4002026-08-07 12:01
FW40U2610 625,0000+0,37%39,000011111 766 8002026-08-07 17:00
FW40Z2610 671,0000+0,48%51,0000171 814 4402026-08-07 15:11
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26167,1100+0,07%0,11002083 513 2982026-08-07 17:00
FXTBZ26169,7600+1,29%2,1700116 9762026-08-07 16:18
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4500+0,83%0,26009102 852 3942026-08-07 17:00
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40