Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26128,5000-0,39%-0,50001620 6112026-09-16 14:12
F11BZ26131,2000-0,23%-0,300022 6242026-09-16 14:04
FACPU26220,0000+0,32%0,700014305 4092026-09-16 15:29
FACPZ26219,0000-3,56%-8,0900488 0732026-09-15 14:45
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2644,9990-2,43%-1,12203691 674 5352026-09-16 17:01
FALEZ2645,6800-1,97%-0,920068313 0332026-09-16 17:00
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26131,1000-0,53%-0,700013170 1932026-09-16 15:20
FALRZ26132,5500+2,99%3,8500452 9682026-09-16 15:18
FAPRU2629,7000-0,83%-0,25001029 7452026-09-16 15:12
FAPRZ2630,6500-0,49%-0,1500618 4002026-09-16 15:12
FASBU26152,2900+2,22%3,310063948 2912026-09-16 16:37
FASBZ26152,0000+2,36%3,5000771 157 3612026-09-16 16:42
FATTH2720,5640-1,32%-0,27602755 7942026-09-15 15:27
FATTU2620,2900+2,81%0,554076155 9422026-09-16 16:47
FATTZ2620,8000+2,46%0,50003879 6862026-09-16 15:46
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXU26702,0000+0,28%1,990025174 9442026-09-16 16:46
FBDXZ26705,0000-3,69%-27,0000321 0722026-09-16 15:24
FCARU26890,4000+0,33%2,9000326 7842026-09-16 14:54
FCARZ26920,9600-0,69%-6,410019 2092026-09-16 11:38
FCDRH27245,7800+1,56%3,78005122 8902026-09-16 09:05
FCDRU26237,6700+0,88%2,070059114 042 1162026-09-16 17:00
FCDRZ26240,9000+0,54%1,30004099 833 8532026-09-16 17:03
FCHFH274,7010+0,32%0,015052244 5322026-09-16 17:00
FCHFM274,7511+0,44%0,02101676 0522026-09-16 17:04
FCHFU264,6100+0,44%0,020068313 1802026-09-16 17:00
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6628+0,58%0,026768316 4472026-09-16 17:00
FCPSH2717,00000,00%0,00002644 3442026-09-15 15:29
FCPSU2616,5100+0,06%0,01001 2081 990 3252026-09-16 17:00
FCPSZ2616,7830-0,47%-0,07901 4112 363 3592026-09-16 16:47
FDIAU26164,0000+1,51%2,4400232 8002026-09-16 11:17
FDIAZ26164,0000+0,60%0,9800116 4002026-09-16 09:17
FDNPH2736,0000+2,45%0,8600828 2772026-09-15 16:13
FDNPU2635,7440+0,69%0,24405902 093 6052026-09-16 16:46
FDNPZ2636,1500+1,09%0,390052186 8842026-09-16 16:42
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEBPU26743,5700-3,41%-26,220065486 0052026-09-16 15:08
FEBPZ26752,5400+0,74%5,5300430 5452026-09-16 09:16
FENAU2619,8500-1,24%-0,2500119 8502026-09-16 12:47
FENAZ2620,1000-2,41%-0,4960120 1002026-09-16 16:38
FEUHH275,5000-2,79%-0,158015 5002026-09-15 12:48
FEUHU265,4270-0,60%-0,033035186 2642026-09-16 16:49
FEUHZ265,5400+1,65%0,090040221 2702026-09-16 16:49
FEURH274,3756+0,04%0,00191043 7562026-09-16 10:45
FEURM274,3983+0,34%0,01471148 3802026-09-16 17:00
FEURU264,3565+0,37%0,016175326 4172026-09-16 17:01
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3688+0,32%0,0141130567 2032026-09-16 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FGBPH275,0843+0,23%0,011815 0842026-09-16 17:00
FGBPM275,0697+0,81%0,040622111 3732026-09-14 17:00
FGBPU265,0731-0,07%-0,0038945 6582026-09-15 16:41
FGBPZ265,0852+0,29%0,0149210 1702026-09-16 16:48
FGPWH2794,1800+1,57%1,460019 4182026-09-15 16:06
FGPWU2694,2000+4,67%4,200016149 8732026-09-16 14:56
FGPWZ2695,8600+4,94%4,5100876 1782026-09-16 14:56
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26443,0000-0,42%-1,87004177 0002026-09-16 16:16
FINGZ26440,0000-3,93%-18,00004176 2002026-09-16 16:46
FJSWH2739,4640+4,87%1,8320311 7372026-09-15 13:54
FJSWU2637,9210+0,51%0,19104681 778 3732026-09-16 17:02
FJSWZ2638,2990+0,95%0,35903061 165 7022026-09-16 17:03
FKGHH27334,8000+0,58%1,9400267 1482026-09-16 13:13
FKGHU26333,0100+1,68%5,50001 25241 787 1052026-09-16 17:00
FKGHZ26334,9900+1,79%5,89002287 651 9652026-09-16 17:00
FKRUU26380,0000-0,52%-2,00001245 6032026-09-16 11:24
FKRUZ26387,3000-1,15%-4,5000727 1472026-09-16 16:46
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYU261 223,0000-2,63%-33,010059725 4182026-09-16 16:38
FKTYZ261 246,0000-3,04%-39,00001521 903 9062026-09-16 16:39
FLPPU2621 500,0000-2,58%-569,0000751 656 0172026-09-16 16:46
FLPPZ2621 600,0000-1,14%-250,000012263 9862026-09-16 15:54
FLWBU2625,8000+1,98%0,5000820 7072026-09-16 13:39
FLWBZ2626,0000-5,66%-1,56001847 3502026-09-16 16:39
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,5000+5,76%0,463018502026-09-15 10:03
FMBKH271 485,0000+1,37%20,0000114 8502026-09-11 09:04
FMBKU261 433,5000-0,80%-11,500060864 1442026-09-16 16:47
FMBKZ261 420,0100-1,93%-27,990039556 2822026-09-16 15:59
FMDVH2787,0000-1,15%-1,010018 7002026-09-15 10:48
FMDVU2686,3300-1,74%-1,53004123 586 0532026-09-16 17:00
FMDVZ2687,5000-1,94%-1,73001951 720 1822026-09-16 16:49
FMILU2622,3500+0,71%0,158026576 5612026-09-16 16:49
FMILZ2622,0300-2,31%-0,520021463 3422026-09-16 16:34
FOPLU2613,8480-0,09%-0,012020274 6542026-09-16 17:00
FOPLZ2614,0000-0,91%-0,1290570 0382026-09-16 14:43
FPCOH2740,5400-5,75%-2,475014 0542026-09-10 15:27
FPCOU2641,3890-1,19%-0,50001978 2822026-09-16 13:49
FPCOZ2641,8000-0,95%-0,400025103 7702026-09-16 16:13
FPEOH27271,0000+1,35%3,6000127 1002026-09-14 09:24
FPEOU26267,6100-0,52%-1,3900471 259 4312026-09-16 16:19
FPEOZ26269,0000-0,85%-2,300015404 3442026-09-16 16:45
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,7000-1,14%-0,15807149 751 8692026-09-16 17:00
FPGEZ2613,9500-1,13%-0,16002713 760 0082026-09-16 17:00
FPKNH27160,0000-2,44%-4,000025398 6992026-09-15 16:47
FPKNU26156,3000-1,39%-2,200096615 181 3462026-09-16 17:00
FPKNZ26156,5000-1,09%-1,720082012 936 6182026-09-16 17:00
FPKOH27120,0000-0,83%-1,0000336 0002026-09-15 10:27
FPKOU26120,5500-0,03%-0,04004865 845 2182026-09-16 17:00
FPKOZ26120,9300-0,22%-0,27003854 653 7852026-09-16 17:00
FPKPH2710,7400-0,39%-0,042099 6902026-09-16 15:06
FPKPU2610,1700-0,59%-0,060055 0852026-09-16 16:33
FPKPZ2610,6400+0,85%0,090055 3202026-09-16 12:11
FPXMU266,8950+0,22%0,0150747 7102026-09-16 16:22
FPXMZ267,1180-0,03%-0,0020749 6772026-09-16 16:22
FPZUH2773,4200+0,30%0,2200214 6422026-09-16 15:28
FPZUU2672,0100-0,47%-0,34003612 611 4822026-09-16 17:03
FPZUZ2672,4100+0,30%0,22002051 497 2162026-09-16 17:00
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26100,3000-1,67%-1,700066 0272026-09-16 12:47
FTENZ26103,9000-0,48%-0,50001212 3742026-09-16 10:57
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,1160-1,02%-0,0940107978 4972026-09-16 16:49
FTPEZ269,0670-2,52%-0,234056511 7202026-09-16 16:49
FUSDH273,7731+0,44%0,01646202 333 7982026-09-16 16:37
FUSDM273,7712+0,19%0,00733221 212 2072026-09-16 17:00
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7752+0,35%0,01326 93926 169 4622026-09-16 17:03
FUSDV263,7640+1,14%0,04232593 7192026-09-14 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7735+0,38%0,01445 59221 050 2472026-09-16 17:04
FW20H27204 156,0000-0,60%-25,0000957 898 2002026-09-16 17:00
FW20KONT4 079,0000-0,61%-25,000034 7222 833 352 4802026-09-16 17:04
FW20M27204 150,0000-0,48%-20,0000252 076 0402026-09-16 16:49
FW20U26204 079,0000-0,61%-25,000034 7222 833 352 4802026-09-16 17:04
FW20Z26204 127,0000-0,65%-27,000027 6942 285 343 6402026-09-16 17:04
FW40H2710 459,0000+0,56%58,00003313 4302026-09-16 16:41
FW40U2610 301,0000+0,82%84,000079581 707 4502026-09-16 17:00
FW40Z2610 418,0000+0,82%85,000061363 584 2702026-09-16 17:00
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26146,1500+1,63%2,340043626 3732026-09-16 16:48
FXTBZ26148,4000+0,95%1,400029430 1212026-09-16 15:33
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,5000-0,06%-0,020052163 7782026-09-15 16:49
FZABZ2631,2280-1,17%-0,371013 1222026-09-16 16:21