Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26133,8000+1,36%1,800011 3382026-07-27 14:03
FACPU26192,9600+0,45%0,860020388 0072026-07-28 10:15
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2644,9000-0,55%-0,250075338 2882026-07-28 10:44
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26137,5000+1,93%2,6000682 0322026-07-28 10:26
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2729,6070+7,78%2,136012 9602026-07-28 09:14
FAPRU2628,0500-2,09%-0,600012 8052026-07-28 09:49
FAPRZ2629,11200,00%0,000012 9112026-07-28 10:42
FASBU26107,9000-3,66%-4,100041442 7882026-07-28 10:08
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,41000,00%0,000011 9412026-07-28 10:44
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26753,4400+0,62%4,68001183 1032026-07-28 10:30
FCDRH27234,3500-0,20%-0,4800123 4352026-07-23 15:10
FCDRU26238,7200+1,09%2,5800651 546 9762026-07-28 10:44
FCDRZ26236,0000+0,85%2,0000247 6002026-07-27 17:00
FCHFH274,7563+0,77%0,036314 7562026-07-28 09:40
FCHFM274,8048+1,15%0,05481152 8422026-07-28 09:59
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6658+0,08%0,003557266 2992026-07-27 17:00
FCHFZ264,7100+0,11%0,005014 7102026-07-28 09:29
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2616,8820+0,82%0,138085141 9752026-07-28 10:43
FCPSZ2616,8400-1,29%-0,22001118 8882026-07-28 09:53
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2729,1880-0,23%-0,067025 8372026-07-24 15:59
FDNPU2631,0390+3,98%1,18903451 068 2262026-07-28 10:43
FDNPZ2630,0070-2,04%-0,6260412 0022026-07-23 13:41
FDOMH27252,0000-2,51%-6,50004102 4002026-07-27 15:16
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,4420+0,39%0,041011 0442026-07-24 15:53
FEBPU26673,0000+3,38%22,000016 7302026-07-21 09:02
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,2000-1,94%-0,4000120 2002026-07-27 17:00
FENAZ2621,0110+5,09%1,0180121 0112026-07-23 11:41
FEUHU264,9300-1,09%-0,0544524 5802026-07-28 09:52
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3645-0,12%-0,0053417 4552026-07-21 13:07
FEURM274,3770-0,07%-0,0030521 8852026-07-23 13:51
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3356+0,08%0,00361356 3492026-07-28 09:55
FEURZ264,3444+0,09%0,00411043 4332026-07-27 12:56
FFINU2625 734,0000+2,36%594,0000151 4682026-07-27 14:48
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM275,0420-0,15%-0,00771050 4202026-07-27 11:03
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0632+0,20%0,0100525 3162026-07-28 09:51
FGBPZ265,0569-0,34%-0,017115 0562026-07-24 12:04
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27100,7000-3,44%-3,590020201 3882026-07-28 10:29
FGPWU26100,5000-0,49%-0,5000990 2562026-07-28 10:44
FGPWZ2695,3700-3,38%-3,340019 5372026-07-24 08:58
FINGU26437,0000-2,89%-13,0000143 7002026-07-24 14:52
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWU2625,5580-1,32%-0,342040102 0402026-07-28 10:34
FJSWZ2625,9970-1,40%-0,369012 5992026-07-28 10:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26304,0000-0,49%-1,50002978 995 4962026-07-28 10:42
FKGHZ26306,0000-2,63%-8,26006182 2862026-07-28 10:07
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26430,0000+0,94%4,0000938 6322026-07-28 10:15
FKRUZ26425,0000+1,19%5,000014 2502026-07-22 10:37
FKTYH271 284,9800+10,20%118,980010128 8462026-07-24 16:35
FKTYU261 285,1000+1,03%13,1000112 8512026-07-28 10:36
FLPPU2621 098,0000+1,73%358,000012255 5292026-07-28 10:30
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBU2621,52500,00%0,000012 1522026-07-28 10:40
FMABU267,8320+1,06%0,082017832026-07-23 09:00
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKU261 339,5500-0,37%-4,950020267 6542026-07-28 10:44
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2690,1000+1,24%1,100084753 0252026-07-28 10:41
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILU2619,9000+0,64%0,1270479 6322026-07-28 09:41
FOPLU2615,1980+3,74%0,5480689 6872026-07-28 10:44
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2646,3180+2,68%1,208085390 6242026-07-28 10:08
FPCOZ2645,7800+1,78%0,800029 1562026-07-28 09:00
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26242,0000+1,47%3,5000741 781 6972026-07-28 10:32
FPEOZ26240,0000-2,83%-7,0000124 0002026-07-22 09:39
FPGEU2610,1900-1,59%-0,165063638 9182026-07-28 10:36
FPKNH27150,0600-2,56%-3,9400115 0062026-07-28 09:57
FPKNU26148,3800-1,72%-2,60003625 392 5242026-07-28 10:41
FPKNZ26148,1800-2,16%-3,270011163 9252026-07-28 10:34
FPKOH27105,8400+2,04%2,1200110 5842026-07-28 09:37
FPKOU26104,7300+1,48%1,53002392 490 6962026-07-28 10:42
FPKOZ26105,5000+1,37%1,4300331 5352026-07-28 10:10
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,4800+1,45%0,150033 1322026-07-27 17:00
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,6600-0,60%-0,0400533 3802026-07-28 10:10
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2766,1000-0,60%-0,4000213 3102026-07-24 16:47
FPZUU2667,0000+1,22%0,810059392 2122026-07-28 10:33
FPZUZ2667,7000+0,82%0,5500320 2202026-07-28 10:26
FTENH27103,2000+3,41%3,400011 0322026-07-28 09:38
FTENU2699,5000+2,05%2,000076 9752026-07-28 10:39
FTENZ26102,0000+3,45%3,400011 0202026-07-28 09:35
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEU269,3020-0,51%-0,048028261 1892026-07-28 10:25
FUSDH273,7974+0,03%0,001048182 5992026-07-28 09:21
FUSDM273,8045+0,24%0,009030114 1352026-07-28 08:55
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7940+0,04%0,00172075 8802026-07-20 09:11
FUSDU263,8034+0,06%0,00245832 216 9882026-07-28 10:32
FUSDZ263,8000+0,10%0,00392283 6002026-07-28 10:10
FW20H27203 895,0000+0,80%31,0000221 709 4002026-07-28 10:40
FW20KONT3 835,0000+0,68%26,00009 779747 758 8802026-07-28 10:44
FW20M27203 891,0000+0,83%32,0000332 565 6402026-07-28 10:29
FW20U26203 835,0000+0,68%26,00009 779747 758 8802026-07-28 10:44
FW20Z26203 866,0000+0,81%31,000018814 495 4002026-07-28 10:41
FW40H2710 207,0000+0,99%100,0000383 872 0302026-07-28 10:42
FW40U2610 100,0000+0,95%95,0000535 314 4502026-07-28 10:35
FW40Z2610 132,0000+0,92%92,00007705 9402026-07-28 10:29
FXTBH27141,5900+1,53%2,130010141 5902026-07-27 09:22
FXTBU26138,8000-0,57%-0,800025348 6962026-07-28 10:31
FXTBZ26136,9000-0,28%-0,3900113 6902026-07-23 09:00
FZABH2727,7000-13,44%-4,300050138 5002026-07-27 09:05
FZABU2628,7100+0,92%0,26106151 756 4972026-07-28 10:37
FZABZ2628,3110-10,10%-3,179055150 7192026-07-27 11:27