Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BZ26117,8600+2,84%3,26001315 2772026-11-04 10:10
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPZ26239,5100+1,40%3,310014330 7882026-11-04 10:11
FALEH2759,3900+1,87%1,090015 9392026-11-04 09:44
FALEM2760,5400+0,88%0,530016 0542026-10-28 09:02
FALEZ2658,3200+0,07%0,0400156900 5702026-11-04 10:06
FALRH27133,8600-1,83%-2,4900113 3862026-10-30 15:38
FALRZ26138,0000+2,07%2,8000341 0502026-11-04 10:04
FAPRZ2627,5000-1,79%-0,5000616 7362026-11-04 09:52
FASBH27173,1000-0,05%-0,0800586 5502026-10-29 15:15
FASBZ26160,1000+1,33%2,1000462 9002026-11-04 09:15
FATTH2717,25800,00%0,000011 7252026-11-04 10:10
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,9300-0,41%-0,07002237 1602026-11-04 10:05
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXZ26732,0000+0,14%1,00001287 6072026-11-04 10:06
FCARH271 041,3000-2,27%-24,2300110 4132026-11-03 15:51
FCARZ261 057,0000+0,09%1,0000552 8682026-11-04 09:19
FCDRH27256,3500-1,84%-4,8000376 9052026-11-03 10:16
FCDRM27266,0000-3,58%-9,8900126 6002026-10-30 14:50
FCDRZ26256,6600-0,25%-0,6400651 659 8122026-11-04 10:09
FCHFH274,8841-0,12%-0,00591 0154 974 8472026-11-03 15:45
FCHFM274,9270-0,25%-0,01257953 938 8202026-11-03 16:45
FCHFU274,9815-0,25%-0,01253401 699 9402026-11-03 16:41
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,8193-0,10%-0,0046943 3902026-11-04 10:01
FCPSH2713,2500+2,32%0,300022 6372026-11-04 10:03
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2613,0700+2,51%0,3200277358 7722026-11-04 10:09
FDIAZ26149,8000-0,85%-1,2800344 9622026-10-30 11:10
FDNPH2740,0000+1,79%0,703014 0002026-10-22 15:35
FDNPZ2638,7300+2,16%0,820029110 8702026-11-04 10:10
FDOMH27251,5000+5,97%14,1700499 0002026-10-27 16:31
FDOMZ26238,0000-0,08%-0,1800247 6002026-11-04 09:13
FEATZ269,8900+2,99%0,287032 9672026-10-20 12:40
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26778,6000+3,07%23,200016122 4642026-11-04 10:04
FENAZ2621,2000+2,38%0,4930363 4002026-11-04 09:35
FEUHH274,45000,00%0,000014 4502026-11-03 08:45
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8201+13,41%0,570158274 2752026-11-03 16:59
FEURH274,4325-0,18%-0,0081731 0692026-11-03 16:59
FEURM274,4484-0,11%-0,0050313 3652026-11-03 16:46
FEURU274,4522-0,25%-0,011034151 5862026-11-04 10:11
FEURZ264,4103-0,12%-0,005266291 2492026-11-04 09:58
FGBPH275,2784+0,39%0,02071052 6852026-10-30 16:59
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,2809-0,09%-0,0047526 4042026-11-04 09:27
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ2696,0000-0,41%-0,4000438 4802026-11-04 10:04
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26448,2600-5,51%-26,1600144 8262026-11-02 15:53
FJSWH2727,9520+2,76%0,752038 3542026-11-04 09:23
FJSWM2726,0000-3,97%-1,076012 6002026-11-03 09:54
FJSWZ2627,5500+3,49%0,9290150409 7192026-11-04 10:03
FKGHH27289,2700+3,31%9,28008230 8882026-11-04 09:50
FKGHM27289,8500-0,40%-1,1500128 9852026-11-03 14:50
FKGHZ26285,8700+2,94%8,170047013 371 7342026-11-04 10:11
FKRUH27334,0000-3,89%-13,520026 6802026-11-03 10:22
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUZ26332,0000-0,57%-1,8900723 2962026-11-04 10:09
FKTYH271 273,0000-4,73%-63,1900112 7302026-10-27 09:44
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 256,0000-0,55%-7,0000450 1602026-11-04 09:46
FLPPH2727 000,0000+4,52%1 167,5200127 0002026-11-03 09:15
FLPPZ2625 940,0000-0,99%-260,000016423 3102026-11-04 10:02
FLWBH2725,8400-0,62%-0,1600410 3362026-10-20 13:52
FLWBZ2624,5440+1,84%0,444012 4542026-11-04 09:40
FMABZ267,8240-1,86%-0,1480118 7542026-10-30 15:28
FMBKH271 640,1100-0,26%-4,3300116 4012026-11-04 09:00
FMBKZ261 630,0000+0,87%14,010012194 0582026-11-04 10:02
FMDVH27101,1000+2,69%2,6500990 9902026-10-27 15:42
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ2694,7700+1,85%1,720081758 3262026-11-04 10:09
FMILZ2622,9900+3,09%0,690025574 4492026-11-04 09:56
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,3800+3,67%0,580040653 0782026-11-04 10:04
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOZ2648,2000+0,41%0,19901572 1162026-11-04 10:10
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26267,0000+1,99%5,200016423 1472026-11-04 09:58
FPGEH2716,3600+0,67%0,1090116 3602026-10-30 10:17
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEZ2615,8550+0,94%0,147041647 2072026-11-04 10:03
FPKNH27146,0000-0,11%-0,1600343 8002026-11-03 14:39
FPKNM27147,6600-2,35%-3,5500688 4012026-10-29 13:03
FPKNZ26145,4100+0,84%1,210049710 8532026-11-04 10:08
FPKOH27115,2900+1,40%1,5900445 6212026-11-03 14:32
FPKOM27116,1200+1,84%2,1000334 7102026-11-03 16:49
FPKOZ26115,4200+0,65%0,74001461 683 8872026-11-04 10:11
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,0850-0,64%-0,065011 0082026-11-04 09:16
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1040-4,71%-0,3510321 1672026-11-03 12:49
FPZUH2774,2000+0,72%0,5300214 8182026-11-04 10:07
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2673,7500+1,04%0,760047343 7132026-11-04 10:11
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENZ2691,40000,00%0,000065 4842026-11-03 15:54
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,0050+0,61%0,055057510 5642026-11-04 10:10
FUSDF273,9236+0,48%0,01888003 134 5702026-10-23 11:21
FUSDH273,9155-0,57%-0,022341160 6252026-11-04 09:34
FUSDM273,9290-0,25%-0,0098519 6452026-11-02 10:03
FUSDU273,9106-0,63%-0,024730117 4372026-11-04 10:09
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9150-0,63%-0,024730117 4502026-11-04 09:41
FUSDZ263,9145-0,63%-0,02491 9637 692 5912026-11-04 10:10
FW20H27204 231,0000+0,62%26,000012210 276 2602026-11-04 10:11
FW20KONT4 188,0000+0,65%27,000010 948911 870 6602026-11-04 10:11
FW20M27204 164,0000-0,31%-13,00003250 1202026-11-04 09:01
FW20U27204 175,0000+0,29%12,0000292 419 2602026-11-04 09:36
FW20Z26204 188,0000+0,65%27,000010 948911 870 6602026-11-04 10:11
FW40H2710 688,0000+0,45%48,00004426 9402026-11-04 09:00
FW40M2710 613,0000-0,25%-27,00002211 8302026-11-03 15:34
FW40Z2610 622,0000+0,49%52,0000454 759 0302026-11-04 10:11
FXTBH27146,4200+2,66%3,8000228 9422026-10-26 16:39
FXTBM27130,1500-3,07%-4,1200113 0152026-11-03 13:48
FXTBZ26130,9600-0,41%-0,540054703 9092026-11-04 10:11
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2732,06000,00%0,0000516 0302026-10-16 10:08
FZABZ2631,7000-0,49%-0,1560515 8502026-11-04 09:01