Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BU26 | 132,1000 | -1,42% | -1,9000 | 1 | 1 321 | 2026-07-20 12:53 |
| FACPH27 | 180,3400 | -0,01% | -0,0100 | 2 | 36 068 | 2026-06-22 10:41 |
| FACPU26 | 192,2500 | +1,29% | 2,4400 | 6 | 115 939 | 2026-07-20 13:23 |
| FACPZ26 | 176,0000 | -3,96% | -7,2500 | 2 | 35 210 | 2026-06-22 09:04 |
| FALEH27 | 43,9990 | +8,00% | 3,2590 | 6 | 25 826 | 2026-07-14 12:23 |
| FALEU26 | 44,1550 | +1,11% | 0,4850 | 122 | 537 469 | 2026-07-20 13:20 |
| FALEZ26 | 45,0000 | +2,55% | 1,1200 | 1 | 4 500 | 2026-07-15 12:34 |
| FALRH27 | 134,2100 | -4,30% | -6,0300 | 1 | 13 421 | 2026-07-17 09:15 |
| FALRU26 | 137,0600 | +2,94% | 3,9100 | 10 | 136 647 | 2026-07-20 12:39 |
| FALRZ26 | 139,0500 | -2,35% | -3,3500 | 1 | 13 905 | 2026-07-14 14:43 |
| FAPRH27 | 27,4710 | +4,32% | 1,1380 | 10 | 27 497 | 2026-07-03 14:40 |
| FAPRU26 | 27,7490 | +3,54% | 0,9500 | 3 | 8 304 | 2026-07-16 11:15 |
| FAPRZ26 | 27,5680 | +2,84% | 0,7610 | 1 | 2 756 | 2026-07-07 12:38 |
| FASBU26 | 105,8000 | -0,07% | -0,0700 | 4 | 42 167 | 2026-07-20 09:25 |
| FASBZ26 | 98,2000 | +2,19% | 2,1000 | 1 | 9 820 | 2026-06-22 09:00 |
| FATTH27 | 19,4230 | -0,62% | -0,1220 | 1 | 1 942 | 2026-07-09 15:33 |
| FATTU26 | 19,7640 | -0,28% | -0,0550 | 61 | 121 122 | 2026-07-20 11:10 |
| FATTZ26 | 19,9960 | +1,37% | 0,2710 | 1 | 1 999 | 2026-07-01 16:07 |
| FBDXH27 | 756,1600 | +3,67% | 26,7800 | 1 | 7 561 | 2026-07-16 11:05 |
| FBDXU26 | 749,5000 | +1,42% | 10,5000 | 8 | 59 617 | 2026-07-20 13:18 |
| FCDRH27 | 247,5000 | +1,71% | 4,1700 | 6 | 148 450 | 2026-07-16 13:49 |
| FCDRU26 | 233,7500 | -0,54% | -1,2600 | 90 | 2 111 890 | 2026-07-20 13:22 |
| FCDRZ26 | 238,0000 | -2,06% | -5,0000 | 4 | 95 552 | 2026-07-17 16:43 |
| FCHFH27 | 4,8081 | -0,04% | -0,0019 | 6 | 28 882 | 2026-07-20 13:14 |
| FCHFM27 | 4,8639 | -0,05% | -0,0025 | 1 | 4 863 | 2026-07-20 09:38 |
| FCHFN26 | 4,6752 | -0,15% | -0,0071 | 2 | 9 350 | 2026-07-15 13:59 |
| FCHFU26 | 4,7206 | -0,20% | -0,0094 | 83 | 392 258 | 2026-07-20 13:14 |
| FCHFZ26 | 4,7729 | +0,14% | 0,0068 | 1 | 4 772 | 2026-07-20 09:51 |
| FCPSH27 | 16,9800 | +3,10% | 0,5100 | 2 | 3 394 | 2026-07-17 13:13 |
| FCPSU26 | 17,0900 | +3,96% | 0,6510 | 394 | 667 546 | 2026-07-20 13:16 |
| FCPSZ26 | 17,5000 | +5,39% | 0,8950 | 2 | 3 443 | 2026-07-20 09:56 |
| FDIAH27 | 189,0000 | +2,89% | 5,3100 | 4 | 74 400 | 2026-07-07 16:32 |
| FDIAU26 | 184,0900 | +0,87% | 1,5900 | 3 | 55 172 | 2026-07-10 13:06 |
| FDIAZ26 | 178,0000 | -2,73% | -5,0000 | 4 | 72 200 | 2026-07-14 11:30 |
| FDNPH27 | 30,0000 | +1,83% | 0,5390 | 2 | 5 994 | 2026-07-20 09:34 |
| FDNPU26 | 29,7100 | +0,90% | 0,2640 | 101 | 300 226 | 2026-07-20 13:15 |
| FDNPZ26 | 30,1000 | +3,30% | 0,9620 | 4 | 12 022 | 2026-07-16 16:08 |
| FDOMU26 | 251,0000 | -2,33% | -6,0000 | 1 | 25 100 | 2026-07-16 08:45 |
| FDOMZ26 | 252,1100 | -2,00% | -5,1400 | 4 | 100 944 | 2026-07-20 10:49 |
| FEATU26 | 10,5000 | -1,81% | -0,1940 | 1 | 1 050 | 2026-07-17 10:11 |
| FEBPU26 | 651,0000 | -6,03% | -41,8000 | 2 | 13 020 | 2026-07-17 15:22 |
| FEBPZ26 | 650,0000 | -0,58% | -3,8200 | 2 | 13 000 | 2026-06-22 09:05 |
| FENAU26 | 19,8310 | +0,78% | 0,1530 | 1 | 19 831 | 2026-07-17 12:49 |
| FEUHU26 | 5,2900 | -0,56% | -0,0300 | 3 | 15 800 | 2026-07-20 09:38 |
| FEUHZ26 | 5,2280 | +1,02% | 0,0530 | 1 | 5 228 | 2026-07-14 09:07 |
| FEURH27 | 4,3696 | -0,09% | -0,0040 | 3 | 13 143 | 2026-07-13 10:52 |
| FEURM27 | 4,3797 | -0,01% | -0,0003 | 2 | 8 759 | 2026-07-13 10:57 |
| FEURN26 | 4,3277 | -0,12% | -0,0052 | 6 | 26 005 | 2026-07-13 16:17 |
| FEURQ26 | 4,3431 | -0,10% | -0,0045 | 22 | 95 568 | 2026-07-20 10:15 |
| FEURU26 | 4,3435 | -0,15% | -0,0065 | 18 | 78 214 | 2026-07-20 13:13 |
| FEURZ26 | 4,3610 | -0,10% | -0,0044 | 116 | 505 813 | 2026-07-20 12:16 |
| FFINU26 | 25 453,0000 | +0,14% | 36,0000 | 1 | 50 906 | 2026-07-16 13:37 |
| FGBPH27 | 5,0500 | +0,12% | 0,0058 | 5 | 25 250 | 2026-07-09 11:41 |
| FGBPM27 | 5,0822 | +0,68% | 0,0342 | 40 | 202 967 | 2026-07-10 14:53 |
| FGBPN26 | 5,0673 | +0,31% | 0,0158 | 4 | 20 277 | 2026-07-09 17:00 |
| FGBPQ26 | 5,1089 | +0,13% | 0,0068 | 2 | 10 217 | 2026-07-20 10:17 |
| FGBPU26 | 5,1052 | +0,04% | 0,0022 | 6 | 30 639 | 2026-07-20 12:12 |
| FGBPZ26 | 5,0783 | -0,18% | -0,0094 | 1 | 5 078 | 2026-07-13 10:08 |
| FGMSU26 | 17 118,0000 | -1,19% | -207,0000 | 1 | 17 118 | 2026-07-16 11:05 |
| FGPWH27 | 108,2600 | +2,55% | 2,6900 | 13 | 139 234 | 2026-07-15 11:16 |
| FGPWU26 | 103,5000 | +0,48% | 0,4900 | 12 | 125 047 | 2026-07-20 12:32 |
| FGPWZ26 | 102,6200 | -1,07% | -1,1100 | 1 | 10 262 | 2026-07-17 16:32 |
| FINGU26 | 449,9300 | -1,95% | -8,9600 | 3 | 135 067 | 2026-07-17 14:30 |
| FINGZ26 | 478,0000 | +3,34% | 15,4300 | 2 | 94 100 | 2026-07-14 14:20 |
| FJSWH27 | 25,9300 | -1,88% | -0,4960 | 2 | 5 186 | 2026-06-24 12:53 |
| FJSWU26 | 26,6260 | +0,84% | 0,2220 | 57 | 151 029 | 2026-07-20 13:19 |
| FJSWZ26 | 27,0230 | -1,38% | -0,3780 | 1 | 2 702 | 2026-07-17 12:37 |
| FKGHH27 | 318,5000 | -0,45% | -1,4300 | 1 | 31 850 | 2026-07-16 09:02 |
| FKGHU26 | 298,0000 | -0,17% | -0,5000 | 386 | 11 440 871 | 2026-07-20 13:24 |
| FKGHZ26 | 301,3400 | +0,56% | 1,6800 | 3 | 89 379 | 2026-07-20 10:01 |
| FKRUH27 | 418,2300 | -1,36% | -5,7700 | 1 | 4 182 | 2026-07-15 16:33 |
| FKRUU26 | 420,6600 | +1,10% | 4,5600 | 2 | 8 399 | 2026-07-20 11:00 |
| FKRUZ26 | 420,0000 | -4,08% | -17,8500 | 5 | 21 000 | 2026-07-09 14:20 |
| FKTYH27 | 1 166,0000 | -2,83% | -34,0000 | 5 | 58 340 | 2026-06-24 09:53 |
| FKTYU26 | 1 243,0000 | +2,30% | 28,0000 | 7 | 86 889 | 2026-07-20 12:30 |
| FLPPH27 | 18 050,0000 | -3,61% | -675,1500 | 6 | 110 000 | 2026-06-24 15:01 |
| FLPPU26 | 20 370,0000 | +0,25% | 50,0000 | 26 | 533 632 | 2026-07-20 12:18 |
| FLPPZ26 | 20 540,0400 | +2,56% | 512,6900 | 1 | 20 950 | 2026-07-16 12:35 |
| FLWBH27 | 21,2100 | +0,64% | 0,1340 | 2 | 4 242 | 2026-06-24 13:24 |
| FLWBU26 | 22,0670 | -0,51% | -0,1120 | 11 | 24 498 | 2026-07-20 13:22 |
| FLWBZ26 | 21,0030 | -2,31% | -0,4970 | 2 | 4 200 | 2026-06-22 09:00 |
| FMABU26 | 7,9800 | +1,64% | 0,1290 | 36 | 28 583 | 2026-07-20 12:20 |
| FMBKH27 | 1 396,7000 | -2,67% | -38,3000 | 1 | 13 967 | 2026-07-01 15:29 |
| FMBKU26 | 1 397,0000 | +2,12% | 29,0000 | 3 | 41 704 | 2026-07-20 10:25 |
| FMDVH27 | 95,3400 | -2,45% | -2,3900 | 2 | 19 105 | 2026-07-16 13:56 |
| FMDVU26 | 93,1000 | -2,10% | -2,0000 | 148 | 1 382 149 | 2026-07-20 12:57 |
| FMDVZ26 | 99,5000 | -2,45% | -2,5000 | 11 | 109 550 | 2026-07-13 14:39 |
| FMILU26 | 20,1500 | +2,03% | 0,4000 | 8 | 160 500 | 2026-07-20 11:28 |
| FMILZ26 | 20,7710 | -1,09% | -0,2290 | 2 | 41 439 | 2026-06-22 09:05 |
| FOPLU26 | 14,5000 | +0,49% | 0,0700 | 9 | 130 730 | 2026-07-17 15:31 |
| FOPLZ26 | 14,2100 | -2,47% | -0,3600 | 1 | 14 210 | 2026-07-09 16:02 |
| FPCOH27 | 42,1960 | +4,41% | 1,7830 | 1 | 4 219 | 2026-07-20 10:31 |
| FPCOU26 | 42,1930 | +1,46% | 0,6070 | 55 | 231 151 | 2026-07-20 13:22 |
| FPCOZ26 | 42,1800 | +11,00% | 4,1800 | 5 | 20 919 | 2026-07-20 10:17 |
| FPEOH27 | 232,2000 | -1,23% | -2,9000 | 1 | 23 220 | 2026-07-17 14:50 |
| FPEOU26 | 233,0200 | +0,88% | 2,0300 | 25 | 582 699 | 2026-07-20 12:40 |
| FPEOZ26 | 247,0000 | +2,30% | 5,5600 | 5 | 122 786 | 2026-07-10 15:37 |
| FPGEU26 | 9,6400 | +1,69% | 0,1600 | 43 | 413 283 | 2026-07-20 13:26 |
| FPGEZ26 | 9,5900 | -3,13% | -0,3100 | 1 | 9 590 | 2026-06-24 12:42 |
| FPKNH27 | 145,2700 | +3,01% | 4,2500 | 1 | 14 527 | 2026-07-15 08:45 |
| FPKNU26 | 146,8000 | -0,09% | -0,1300 | 177 | 2 619 254 | 2026-07-20 13:24 |
| FPKNZ26 | 147,8200 | -0,26% | -0,3800 | 15 | 223 179 | 2026-07-20 12:37 |
| FPKOH27 | 102,9000 | +0,88% | 0,9000 | 1 | 10 290 | 2026-07-20 12:41 |
| FPKOU26 | 101,6200 | +0,21% | 0,2100 | 148 | 1 507 511 | 2026-07-20 13:07 |
| FPKOZ26 | 103,4000 | +2,05% | 2,0800 | 2 | 20 680 | 2026-07-20 10:26 |
| FPKPU26 | 10,3800 | -0,90% | -0,0940 | 3 | 3 114 | 2026-07-20 10:35 |
| FPKPZ26 | 10,7430 | +1,63% | 0,1720 | 1 | 1 074 | 2026-07-14 11:18 |
| FPXMH27 | 7,7870 | -3,76% | -0,3040 | 2 | 16 137 | 2026-06-23 13:11 |
| FPXMU26 | 6,5550 | -1,87% | -0,1250 | 15 | 98 615 | 2026-07-20 10:54 |
| FPXMZ26 | 6,9910 | -1,63% | -0,1160 | 1 | 6 991 | 2026-07-08 11:20 |
| FPZUH27 | 65,4500 | -1,73% | -1,1500 | 1 | 6 545 | 2026-07-17 14:11 |
| FPZUU26 | 65,7600 | +1,25% | 0,8100 | 117 | 769 828 | 2026-07-20 12:24 |
| FPZUZ26 | 66,4900 | +0,76% | 0,5000 | 1 | 6 649 | 2026-07-20 10:15 |
| FTENH27 | 94,4500 | +1,55% | 1,4400 | 10 | 9 445 | 2026-07-20 10:05 |
| FTENU26 | 91,3500 | +0,72% | 0,6500 | 7 | 6 316 | 2026-07-20 09:47 |
| FTENZ26 | 91,2400 | -0,80% | -0,7400 | 1 | 912 | 2026-07-14 16:40 |
| FTPEH27 | 9,1660 | -3,24% | -0,3070 | 5 | 45 830 | 2026-07-02 14:31 |
| FTPEU26 | 9,2960 | +0,50% | 0,0460 | 8 | 74 324 | 2026-07-20 12:21 |
| FTPEZ26 | 9,6600 | +4,04% | 0,3750 | 3 | 28 444 | 2026-06-22 10:46 |
| FUSDH27 | 3,7959 | +0,41% | 0,0154 | 3 | 11 372 | 2026-07-17 12:31 |
| FUSDM27 | 3,7989 | +0,51% | 0,0194 | 4 | 15 179 | 2026-07-17 14:35 |
| FUSDN26 | 3,7841 | -0,05% | -0,0019 | 8 | 30 271 | 2026-07-17 09:03 |
| FUSDQ26 | 3,7940 | +0,04% | 0,0017 | 20 | 75 880 | 2026-07-20 09:11 |
| FUSDU26 | 3,7902 | -0,05% | -0,0020 | 796 | 3 018 643 | 2026-07-20 13:16 |
| FUSDZ26 | 3,7905 | +0,01% | 0,0005 | 343 | 1 300 687 | 2026-07-20 12:27 |
| FW20H2720 | 3 826,0000 | +0,76% | 29,0000 | 7 | 535 640 | 2026-07-20 12:40 |
| FW20KONT | 3 764,0000 | +0,61% | 23,0000 | 10 050 | 755 873 480 | 2026-07-20 13:26 |
| FW20M2720 | 3 810,0000 | +0,69% | 26,0000 | 17 | 1 293 720 | 2026-07-20 13:25 |
| FW20U2620 | 3 764,0000 | +0,61% | 23,0000 | 10 050 | 755 873 480 | 2026-07-20 13:26 |
| FW20Z2620 | 3 798,0000 | +0,64% | 24,0000 | 264 | 20 034 780 | 2026-07-20 13:18 |
| FW40H27 | 10 125,0000 | +1,11% | 111,0000 | 3 | 303 370 | 2026-07-20 13:07 |
| FW40U26 | 9 993,0000 | +0,53% | 53,0000 | 34 | 3 391 210 | 2026-07-20 13:07 |
| FW40Z26 | 10 023,0000 | +0,70% | 70,0000 | 1 | 100 230 | 2026-07-20 09:19 |
| FXTBH27 | 134,0000 | -2,40% | -3,2900 | 1 | 13 400 | 2026-07-17 16:42 |
| FXTBU26 | 132,7900 | +1,21% | 1,5900 | 4 | 53 298 | 2026-07-20 13:04 |
| FXTBZ26 | 129,7500 | +3,82% | 4,7700 | 5 | 64 875 | 2026-07-09 10:24 |
| FZABH27 | 33,5000 | +9,84% | 3,0000 | 98 | 319 564 | 2026-07-17 16:38 |
| FZABU26 | 32,3000 | -2,45% | -0,8100 | 1 047 | 3 428 921 | 2026-07-20 13:25 |
| FZABZ26 | 32,9900 | +4,73% | 1,4900 | 31 | 97 157 | 2026-07-17 15:50 |