Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BZ26112,5000-0,53%-0,600033 3702026-11-12 12:27
FACPM27233,5000+2,86%6,5000492 2002026-11-12 16:13
FACPZ26237,7100+4,72%10,7100494 4202026-11-12 09:41
FALEH2764,0300+4,05%2,490021134 3292026-11-12 15:18
FALEM2765,0000+7,26%4,4000213 0002026-11-12 12:22
FALEZ2664,2900+5,24%3,20007094 521 8272026-11-12 17:00
FALRH27148,0000+4,16%5,910027390 0872026-11-12 16:49
FALRZ26147,5000+3,80%5,400048695 4052026-11-12 16:59
FAPRZ2628,9200+2,15%0,60801131 7392026-11-12 16:43
FASBH27172,0500+10,29%16,0500117 2052026-11-12 11:56
FASBM27165,0000+3,27%5,2300465 0002026-11-10 16:18
FASBZ26166,6600+2,69%4,3600881 470 2952026-11-12 16:59
FATTH2717,0000+0,76%0,128011 7002026-11-12 14:09
FATTM2718,1330-1,57%-0,290011 8132026-10-29 14:02
FATTZ2616,6500+0,15%0,02503659 4402026-11-12 16:59
FBASZ2631 780,0000-1,91%-618,0000163 5602026-10-15 09:32
FBDXH27759,6100+7,15%50,7100645 6862026-11-10 13:54
FBDXZ26760,2000-0,24%-1,800018138 9072026-11-12 14:44
FCARH271 065,5300-1,29%-13,9000110 6552026-11-09 12:08
FCARZ261 096,0000+2,44%26,1100221 9202026-11-10 09:58
FCDRH27281,9500+1,68%4,65004112 6972026-11-12 12:21
FCDRM27285,0900+1,46%4,1000128 5092026-11-12 09:41
FCDRZ26277,8800+1,38%3,78003228 944 3882026-11-12 16:59
FCHFH274,8327-0,09%-0,0042524 1832026-11-12 16:47
FCHFM274,8853-0,07%-0,003424117 3332026-11-12 17:00
FCHFU274,9375-0,08%-0,00406423 175 3492026-11-12 16:59
FCHFZ264,7895+0,04%0,001836172 4862026-11-12 16:02
FCPSH2713,4000+1,52%0,200011 3402026-11-12 11:29
FCPSM2713,3270-0,77%-0,10301620 5322026-11-03 16:08
FCPSZ2613,3390+2,14%0,2790367484 9132026-11-12 16:59
FDIAM27148,6600-3,25%-5,0000460 4642026-11-09 16:05
FDIAZ26152,7000+1,80%2,7000230 6192026-11-05 13:55
FDNPH2740,0110+2,07%0,8110416 0042026-11-05 13:26
FDNPM2739,8850+9,22%3,3680519 9422026-11-04 12:16
FDNPZ2638,1200+0,65%0,2470168636 1892026-11-12 16:47
FDOMH27253,8900+6,76%16,070010247 5012026-11-10 16:31
FDOMM27250,0000+2,94%7,1300249 2002026-11-06 15:41
FDOMZ26242,0000+1,60%3,82008192 8002026-11-04 12:47
FEATZ269,8070+1,10%0,1070109 8062026-11-12 12:48
FEBPH27813,2400-0,14%-1,100018 1322026-10-29 16:37
FEBPM27558,1200-6,65%-39,7300211 3572026-11-04 08:55
FEBPZ26804,2000+1,80%14,200033264 3882026-11-12 12:30
FENAZ2622,2200+10,01%2,021016342 8302026-11-12 16:42
FEUHH274,8300+3,42%0,159914 8302026-11-06 09:01
FEUHM274,6323-10,71%-0,555729 5942026-10-29 15:48
FEUHZ264,8450+1,15%0,0550628 8792026-11-12 14:01
FEURF274,3978-0,10%-0,004328 7922026-11-09 16:59
FEURH274,4231+0,16%0,007134150 4032026-11-12 16:59
FEURM274,4418+0,26%0,011528 8822026-11-12 14:10
FEURU274,43740,00%0,000025110 9352026-11-10 10:53
FEURZ264,4080+0,15%0,0064226996 5682026-11-12 17:00
FGBPH275,2601+0,19%0,009915 2602026-11-12 09:53
FGBPU275,2726+0,43%0,022520105 3782026-10-30 14:16
FGBPZ265,2716+0,35%0,018228147 5812026-11-12 16:17
FGMSZ2617 563,0000-0,23%-40,0000117 5632026-11-06 09:10
FGPWH2798,4900+0,71%0,690027259 0092026-11-03 16:49
FGPWZ26100,0000+4,17%4,0000659 9002026-11-12 16:28
FINGH27458,7000-2,61%-12,3000145 8702026-10-30 14:53
FINGZ26471,2000-0,77%-3,6600294 5702026-11-09 14:42
FJSWH2727,5000+1,10%0,3000513 5872026-11-12 16:59
FJSWM2726,2000-1,13%-0,300012 6202026-11-10 11:32
FJSWZ2626,9790+2,19%0,5790286761 3542026-11-12 17:04
FKGHH27287,4000-1,24%-3,600011317 8972026-11-12 15:37
FKGHM27283,0000-2,36%-6,8500128 3002026-11-06 13:30
FKGHZ26285,9000-0,73%-2,100090125 796 6002026-11-12 17:01
FKRUH27339,2900+1,58%5,2900310 1782026-11-06 09:27
FKRUM27328,5900-1,93%-6,470013 2852026-11-05 11:48
FKRUZ26332,0000-1,19%-4,0000620 0402026-11-12 14:14
FKTYH271 325,0000+3,11%40,0000340 4082026-11-12 15:14
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYZ261 324,0000+3,28%42,0000811 060 5932026-11-12 16:59
FLPPH2728 700,0000+1,04%295,0000128 7002026-11-12 16:33
FLPPZ2628 660,0100+1,67%470,0100451 316 3662026-11-12 16:42
FLWBH2724,5000-5,19%-1,340024 9002026-11-05 15:32
FLWBZ2623,6690-0,97%-0,231024 7012026-11-12 16:47
FMABZ269,7000+25,86%1,993065 7912026-11-12 16:59
FMBKH271 695,0100+3,35%54,90006101 3702026-11-10 16:13
FMBKZ261 763,0000+5,00%84,0000641 105 5872026-11-12 16:47
FMDVH27116,5000+4,02%4,5000223 2912026-11-12 11:43
FMDVM27101,0000+3,78%3,6800220 2002026-10-28 12:40
FMDVZ26115,4000+2,12%2,40004284 908 0752026-11-12 16:59
FMILH2723,7500+4,72%1,0710123 7502026-11-10 16:29
FMILZ2624,2100+1,72%0,410019457 7492026-11-12 16:47
FOPLH2715,3300-8,64%-1,450017264 3962026-11-02 09:45
FOPLZ2616,6400+1,40%0,2300831 379 6252026-11-12 15:59
FPCOH2750,0300+3,47%1,6770420 0152026-10-29 14:21
FPCOM2742,1300-3,38%-1,474014 2132026-11-10 08:48
FPCOZ2649,6300+0,71%0,3500106524 7962026-11-12 16:48
FPEOH27261,00000,00%0,0000126 1002026-11-03 14:32
FPEOM27267,9900+3,07%7,9800253 5982026-11-02 08:57
FPEOZ26266,4200-0,59%-1,580031835 9922026-11-12 16:59
FPGEH2718,0700+10,45%1,7100352 4602026-11-12 08:58
FPGEZ2616,1750+3,39%0,53001031 643 6012026-11-12 16:59
FPKNH27135,6000+4,88%6,31009120 5522026-11-12 16:59
FPKNM27129,0000+2,54%3,2000112 9002026-11-12 16:28
FPKNZ26133,6000+3,73%4,80001 39018 288 7692026-11-12 17:04
FPKOH27119,2000+0,78%0,9200783 3932026-11-12 16:44
FPKOM27120,4500+1,54%1,8300671 9142026-11-12 16:49
FPKOZ26117,9100+0,64%0,75003774 439 1652026-11-12 17:00
FPKPH279,7410-9,57%-1,031054 8692026-10-30 15:48
FPKPZ2610,0000+0,81%0,080022 0002026-11-12 09:19
FPXMH277,9800+2,48%0,1930755 7262026-10-16 10:46
FPXMZ267,1880+1,34%0,0950321 3932026-11-12 13:57
FPZUH2776,2000+1,22%0,9200753 0812026-11-12 11:19
FPZUM2772,3000-0,69%-0,500017 2302026-11-02 14:24
FPZUZ2675,6300+1,50%1,12001711 289 2742026-11-12 17:00
FTENH2792,8000-8,99%-9,17001513 1672026-11-10 16:59
FTENZ2690,8000-0,06%-0,05003128 0252026-11-12 09:15
FTPEH279,3000-3,93%-0,380019 3002026-10-29 09:48
FTPEZ269,3780+3,85%0,3480103943 9772026-11-12 16:59
FUSDF273,9119-0,15%-0,0059415 6452026-11-10 14:30
FUSDH273,9750+1,02%0,04003051 211 1232026-11-12 17:02
FUSDM273,9740+1,10%0,043459233 8842026-11-12 16:48
FUSDU273,9723+1,11%0,0438111440 1202026-11-12 16:41
FUSDV263,8858-0,36%-0,014230116 5742026-10-16 09:36
FUSDX263,9772+1,00%0,039280317 4162026-11-12 14:34
FUSDZ263,9775+1,00%0,03937 08728 146 7822026-11-12 17:03
FW20H27204 340,0000+1,88%80,000090077 792 6202026-11-12 17:04
FW20KONT4 299,0000+1,90%80,000035 0242 994 199 3402026-11-12 17:04
FW20M27204 311,0000+1,94%82,0000352 999 7202026-11-12 16:59
FW20U27204 299,0000+1,78%75,000038533 001 9802026-11-12 17:03
FW20Z26204 299,0000+1,90%80,000035 0242 994 199 3402026-11-12 17:04
FW40H2711 047,0000+2,59%279,00009989 4202026-11-12 16:48
FW40M2710 783,0000-0,14%-15,00004432 0802026-11-10 10:26
FW40Z2610 949,0000+2,30%246,000022023 896 5302026-11-12 17:01
FXTBH27143,0500+0,74%1,0500228 3152026-11-12 12:58
FXTBM27134,3500+3,23%4,2000113 4352026-11-09 12:30
FXTBZ26139,3000+2,42%3,290042583 7622026-11-12 16:20
FZABH2731,99000,00%0,0010825 5922026-10-16 10:07
FZABM2731,8700-0,59%-0,1900515 9352026-11-05 09:07
FZABZ2631,8220-0,11%-0,03601856 9172026-11-12 16:47