Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26131,9000+1,38%1,80001114 3942026-09-08 12:07
F11BZ26135,0000+1,59%2,110056 7522026-09-07 14:13
FACPU26236,9900+0,72%1,690012282 5882026-09-09 10:06
FACPZ26229,0000+2,67%5,9500122 9002026-09-02 11:25
FALEH2746,6000-2,67%-1,280014 6602026-09-09 17:00
FALEU2645,1000-2,38%-1,0990219993 3072026-09-09 17:02
FALEZ2645,3000-2,48%-1,15001883 0612026-09-09 16:24
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26135,7500-0,73%-1,000011149 8522026-09-09 15:59
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,5600-1,89%-0,59001030 5602026-09-09 12:39
FAPRZ2631,6640-0,98%-0,313086275 0072026-09-09 13:04
FASBU26143,4600+3,96%5,460025356 1482026-09-09 16:16
FASBZ26142,5000+2,52%3,5000571 0822026-09-09 11:10
FATTH2725,0210-1,96%-0,499037 5062026-09-04 10:50
FATTU2623,4000-1,06%-0,250060140 6632026-09-09 16:47
FATTZ2624,0920+0,38%0,09203994 2382026-09-09 16:31
FBDXU26719,0000-1,51%-11,00001499 6702026-09-09 14:24
FCARU26954,6000-0,04%-0,400011107 2462026-09-09 10:19
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27248,6000+1,89%4,6000373 6802026-09-08 16:47
FCDRU26233,7700-3,06%-7,39002475 841 4122026-09-09 17:00
FCDRZ26238,3000-2,73%-6,70001533 660 1412026-09-09 17:00
FCHFH274,6818-0,06%-0,0027109510 5352026-09-09 17:00
FCHFM274,7251-0,10%-0,004928132 4932026-09-09 17:00
FCHFU264,5852-0,10%-0,00442311 059 1692026-09-09 12:20
FCHFV264,6100-0,21%-0,009614 6102026-09-02 15:03
FCHFZ264,6329-0,06%-0,0027185857 3762026-09-09 17:00
FCPSH2717,5000+1,74%0,3000814 0002026-09-09 09:11
FCPSU2616,8800+0,60%0,10006481 095 1342026-09-09 17:00
FCPSZ2617,1500+0,41%0,07001831 1332026-09-09 17:00
FDIAU26170,8700+1,57%2,6400234 1742026-09-08 12:38
FDIAZ26171,0000-0,58%-1,0000468 7002026-09-09 09:33
FDNPH2737,3100-1,47%-0,55501244 7732026-09-09 10:50
FDNPU2636,1710-3,83%-1,43908012 905 4652026-09-09 17:00
FDNPZ2636,3600-4,82%-1,840065240 1072026-09-09 15:22
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FEATU2610,3500-0,63%-0,066011 0352026-09-09 09:19
FEBPU26737,7400+0,88%6,440017 3772026-09-09 12:02
FENAU2621,7400-2,16%-0,4800488 0452026-09-09 16:29
FEUHH275,6930-1,66%-0,0960211 3862026-09-08 09:24
FEUHU265,7600-1,03%-0,0600528 3572026-09-09 16:43
FEUHZ265,8850-1,98%-0,119094550 4752026-09-09 16:27
FEURH274,3431+0,02%0,000714 3432026-09-09 15:30
FEURM274,3577+0,04%0,001814 3572026-09-09 15:30
FEURU264,3141-0,01%-0,00062661 147 9462026-09-09 16:26
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3295+0,04%0,0018130563 1192026-09-09 17:00
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0192-0,03%-0,001615 0192026-09-07 09:04
FGBPM275,0195-0,03%-0,001315 0192026-09-09 14:36
FGBPU265,0223-0,10%-0,0052153768 7112026-09-09 16:33
FGBPZ265,0274-0,01%-0,0005100502 7402026-09-09 12:23
FGPWH27107,1200+3,38%3,5000110 7122026-09-09 08:51
FGPWU2690,8000-2,37%-2,2000764 8502026-09-09 12:02
FGPWZ2692,3800-2,55%-2,420019 2382026-09-09 11:24
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26444,8700-0,22%-1,0000144 4872026-09-09 11:47
FINGZ26458,0000+2,73%12,1500290 1002026-09-07 16:25
FJSWH2739,7000+1,02%0,40002391 6682026-09-09 15:32
FJSWU2638,7900-0,54%-0,21008203 206 0782026-09-09 17:04
FJSWZ2638,5100-1,26%-0,4900146572 8852026-09-09 17:00
FKGHH27376,6700+1,52%5,6400137 6672026-09-09 13:04
FKGHU26378,3000+1,18%4,40001 15243 463 0732026-09-09 17:04
FKGHZ26379,0000+1,00%3,7600843 171 4852026-09-09 16:33
FKRUU26399,8000+0,46%1,8500415 8502026-09-09 16:03
FKRUZ26405,0000-0,84%-3,4400624 2132026-09-09 16:32
FKTYU261 249,0900-1,16%-14,680016201 4902026-09-09 14:02
FKTYZ261 225,0000-2,60%-32,6700112 2502026-09-03 09:02
FLPPU2621 500,0000-3,06%-678,9900541 195 4262026-09-09 16:49
FLPPZ2621 690,00000,00%0,0000122 1232026-09-09 11:02
FLWBU2627,0000+1,32%0,35101129 6422026-09-09 09:53
FLWBZ2626,4000-1,12%-0,3000410 4402026-09-08 16:42
FMABU268,2000+2,89%0,230032 4452026-09-07 10:24
FMBKH271 425,0000-2,20%-32,0000114 2502026-09-07 10:06
FMBKU261 425,0000+0,08%1,15008113 5402026-09-09 16:41
FMBKZ261 431,5000+1,52%21,5000685 8852026-09-09 16:41
FMDVH2791,5300-2,42%-2,2700327 8072026-09-09 14:47
FMDVU2688,4900-2,44%-2,21002051 835 0422026-09-09 16:47
FMDVZ2689,0000-2,64%-2,410031281 4062026-09-09 16:20
FMILU2621,3800-3,56%-0,790020431 2482026-09-09 15:31
FMILZ2621,6300-1,33%-0,2910243 4302026-09-09 09:38
FOPLU2614,0580-1,35%-0,1920685 0062026-09-09 16:07
FOPLZ2614,30100,00%0,0000114 3012026-09-09 12:33
FPCOH2743,0150-2,02%-0,885014 3012026-09-03 16:39
FPCOU2641,6300-0,88%-0,3700102420 9672026-09-09 15:31
FPCOZ2641,8000-0,48%-0,2000624 9562026-09-09 16:34
FPEOH27267,4000+0,93%2,4700126 7402026-09-07 11:26
FPEOU26265,8600-1,45%-3,9200772 053 8072026-09-09 16:19
FPEOZ26266,0000-1,94%-5,260022584 2302026-09-09 15:36
FPGEH2713,8770+9,27%1,177010138 7702026-09-09 09:05
FPGEU2613,5690-0,78%-0,10605327 311 2142026-09-09 17:04
FPGEZ2613,7470-0,68%-0,094053728 9852026-09-09 17:04
FPKNH27160,5000-2,36%-3,8800464 4732026-09-08 15:25
FPKNU26159,2400+0,50%0,79003124 967 9202026-09-09 17:00
FPKNZ26159,9000+0,51%0,8100961 535 9742026-09-09 17:00
FPKOH27119,7700+1,85%2,1700335 6682026-09-09 16:48
FPKOU26118,5700+0,56%0,66004114 849 1932026-09-09 17:01
FPKOZ26119,1000+0,58%0,690080949 2602026-09-09 16:48
FPKPU2610,6700+1,81%0,19001920 2342026-09-09 11:23
FPKPZ2611,0800+2,12%0,230055 5172026-09-09 16:37
FPXMU267,3600+0,14%0,0100965 7922026-09-09 15:16
FPXMZ267,5680+3,22%0,2360430 0002026-09-07 14:12
FPZUH2771,2200-2,25%-1,6400750 3272026-09-09 13:45
FPZUU2670,2800-1,68%-1,20002141 511 8292026-09-09 17:01
FPZUZ2671,2000-1,25%-0,900030214 5162026-09-09 15:24
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENU26107,0000+0,66%0,70003032 0152026-09-09 10:58
FTENZ26106,0000+1,73%1,800099 5402026-09-07 11:57
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU269,4700-1,97%-0,19001681 612 9032026-09-09 16:42
FTPEZ269,6000-0,01%-0,0010438 2102026-09-09 16:21
FUSDH273,7020-0,09%-0,00352696 3102026-09-09 15:30
FUSDM273,7132+0,09%0,003313 7132026-09-09 12:36
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7031-0,16%-0,00591 7866 619 5822026-09-09 17:00
FUSDV263,7018-0,19%-0,0072518 5092026-09-09 15:31
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7030-0,15%-0,00557522 789 6582026-09-09 17:00
FW20H27204 196,0000-0,52%-22,0000826 868 7002026-09-09 17:00
FW20KONT4 127,0000-0,75%-31,000026 5172 190 132 3802026-09-09 17:04
FW20M27204 187,0000-0,69%-29,0000534 447 5202026-09-09 16:31
FW20U26204 127,0000-0,75%-31,000026 5172 190 132 3802026-09-09 17:04
FW20Z26204 163,0000-0,57%-24,00001 942161 745 0602026-09-09 17:02
FW40H2710 683,0000-1,09%-118,00009963 4502026-09-09 16:20
FW40U2610 540,0000-1,68%-180,000013714 516 6102026-09-09 17:00
FW40Z2610 644,0000-1,35%-146,00008855 4502026-09-09 15:36
FXTBH27155,1300-8,14%-13,7500115 5132026-09-09 17:01
FXTBU26150,8000-3,64%-5,6900731 114 5702026-09-09 17:04
FXTBZ26153,3300-2,33%-3,66007109 1832026-09-09 14:51
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABU2631,4610-0,38%-0,1190618 8982026-09-09 16:46
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29