Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,5100-1,38%-1,690033 6242026-10-14 16:14
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26233,3300+2,56%5,830017396 4302026-10-14 15:54
FALEH2753,4200-0,74%-0,400015 3422026-10-14 09:36
FALEM2753,0000+1,94%1,010015 3002026-10-09 09:45
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2653,5500+0,22%0,1200103550 5242026-10-14 16:37
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26132,0000-1,00%-1,3300452 7252026-10-14 16:27
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2629,1700-7,40%-2,3300227656 7912026-10-14 16:59
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26185,4900-0,81%-1,510029539 3742026-10-14 16:01
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,8000-1,33%-0,2660815 8962026-10-14 16:07
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,2500-1,65%-0,32201427 1092026-10-14 16:38
FBASZ2632 398,0000-0,24%-79,0000164 7962026-10-13 09:34
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26700,0000-0,28%-2,0000856 2602026-10-14 16:26
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27271,5100+1,20%3,2300127 1512026-10-14 09:24
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26269,7000+0,59%1,5800551 475 0432026-10-14 16:59
FCHFH274,7704-0,15%-0,00724832 304 5612026-10-14 14:49
FCHFM274,8240-0,06%-0,00277053 405 0992026-10-14 16:48
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8786-0,22%-0,010714 8782026-10-14 10:28
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7230-0,02%-0,00102199 1572026-10-14 15:02
FCPSH2718,1300+1,28%0,230011 8132026-10-13 15:19
FCPSM2717,9700+0,11%0,0200916 1642026-10-13 13:40
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,7900-0,21%-0,0380153273 7022026-10-14 16:50
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,5000+1,23%1,9500116 0502026-10-13 11:26
FDNPH2736,3400+0,39%0,140013 6342026-10-12 14:37
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,7900+0,19%0,069048177 3202026-10-14 16:59
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26246,5000+1,44%3,5000249 4412026-10-13 11:31
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26780,0000-2,50%-20,000017 8002026-10-14 12:05
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2622,3200-1,20%-0,27006133 8202026-10-14 15:14
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,0780+0,55%0,02801365 5872026-10-13 16:48
FEURH274,3974-0,02%-0,0010521 9832026-10-14 16:33
FEURM274,4086-0,19%-0,0085835 2682026-10-14 13:25
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4313+0,03%0,0012100443 1302026-10-14 16:29
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3811-0,59%-0,0259149652 2442026-10-14 16:16
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1843+0,25%0,01271051 8432026-10-14 14:44
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26102,6000+0,79%0,8000110 2602026-10-14 11:12
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,6000-0,59%-0,2000723 3982026-10-13 15:48
FJSWM2733,4720-0,97%-0,328013 3472026-10-13 09:30
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2633,4180+0,05%0,0180204684 6622026-10-14 16:59
FKGHH27341,0000-1,73%-6,00003103 3862026-10-14 14:56
FKGHM27341,0000-2,57%-9,000011375 4302026-10-14 09:11
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26334,9000-2,93%-10,10001 33545 354 4672026-10-14 17:03
FKRUH27352,6900+0,92%3,2200517 6342026-10-13 15:33
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26350,1000+2,67%9,100029100 7612026-10-14 16:47
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 323,8500+1,84%23,8900113 2382026-10-14 11:25
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 293,0000-1,26%-16,50001221 577 8132026-10-14 16:46
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2625 870,0000+2,66%670,000037963 5482026-10-14 16:44
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,8000-1,15%-0,30001231 2292026-10-14 15:07
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,2500+3,12%0,250054 1252026-10-12 11:57
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 430,0000-0,90%-13,0000457 2662026-10-14 14:38
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,5100+0,55%0,510099920 7532026-10-14 16:59
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,0500-1,52%-0,34007155 0052026-10-14 14:37
FOPLH2715,5500-0,19%-0,0300115 5502026-10-12 09:52
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,9580-0,82%-0,13201021 624 6482026-10-14 16:49
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,9600-0,38%-0,17001880 0792026-10-14 16:46
FPEOH27267,3000-2,02%-5,5000380 1302026-10-09 15:38
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26263,7700-0,83%-2,2100401 050 5642026-10-14 16:59
FPGEH2717,7900+2,42%0,4200117 7902026-10-13 16:35
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2617,4300+0,68%0,11701021 766 7352026-10-14 16:59
FPKNH27157,0000+1,28%1,9800115 7002026-10-14 09:44
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26156,0000+0,65%1,00006009 399 3182026-10-14 16:59
FPKOH27116,9800-0,23%-0,2700335 1572026-10-14 16:25
FPKOM27117,5600+1,34%1,5600223 5982026-10-12 16:24
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26115,9200-0,88%-1,03002793 241 6772026-10-14 16:59
FPKPH2710,7720-0,77%-0,084088 6202026-10-14 09:25
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,3200-0,96%-0,10001212 5622026-10-14 16:59
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,5370+1,11%0,083014104 8772026-10-13 15:58
FPZUH2774,7900+0,81%0,6000322 3892026-10-13 14:54
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2673,7200-0,38%-0,280068501 8342026-10-14 17:03
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,1000-0,40%-0,400043 9642026-10-14 09:35
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,8500-0,25%-0,025045440 5182026-10-14 16:43
FUSDH273,9244+0,54%0,02123861 512 6772026-10-14 16:43
FUSDM273,9270+0,59%0,022939152 8762026-10-14 16:19
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9275+0,23%0,00892597 9752026-10-14 15:20
FUSDV263,9034-0,05%-0,0019623 4182026-10-14 11:19
FUSDZ263,9295+0,63%0,02455 64822 104 9132026-10-14 17:02
FW20H27204 293,0000-0,05%-2,000031927 351 1002026-10-14 16:59
FW20KONT4 245,0000-0,07%-3,000020 9051 773 377 4602026-10-14 17:03
FW20M27204 255,0000-0,37%-16,00005425 7602026-10-14 14:37
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 265,0000-0,07%-3,0000504 267 6202026-10-14 16:59
FW20Z26204 245,0000-0,07%-3,000020 9051 773 377 4602026-10-14 17:03
FW40H2710 861,0000+0,09%10,00001108 6102026-10-14 09:40
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 780,0000+0,07%7,0000363 877 0102026-10-14 16:59
FXTBH27141,0000+0,67%0,9400228 2002026-10-12 11:17
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26137,0000+0,74%1,000024328 4582026-10-14 16:23
FZABH2731,99000,00%0,001026 3982026-10-14 10:15
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,7300-0,84%-0,269039 5512026-10-14 16:46