Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26149,5000-0,33%-0,500057 4812026-06-01 16:33
F11BU26155,7500-2,03%-3,230011 5572026-05-29 12:53
FACPM26190,9000-3,80%-7,550026500 1192026-06-01 16:35
FACPU26192,0000-3,52%-7,0000477 5322026-06-01 15:44
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2634,4500-1,91%-0,67006822 360 3362026-06-01 17:00
FALEU2634,8000+0,23%0,0800620 8562026-06-01 17:00
FALEZ2634,5880+0,53%0,1830724 2112026-05-29 10:22
FALRM26125,8600-0,52%-0,660029367 1292026-06-01 15:31
FALRU26125,1900+0,80%0,9900112 5192026-05-25 09:09
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,3390-1,71%-0,4410410 2802026-06-01 15:56
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2675,5500+3,51%2,560018132 1012026-06-01 16:46
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2623,1400-0,43%-0,100092211 1382026-06-01 16:46
FATTU2623,4670-1,63%-0,39001227 7402026-06-01 15:24
FATTZ2623,6080-2,04%-0,492012 3602026-06-01 09:11
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26651,6000-3,31%-22,300050327 6092026-06-01 16:34
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26228,0100-3,06%-7,200064714 907 0032026-06-01 17:02
FCDRU26229,5000-3,85%-9,190030698 6082026-06-01 16:43
FCDRZ26239,2000-0,33%-0,8000495 3932026-06-01 14:54
FCHFH274,7850+0,03%0,0012111530 9182026-06-01 15:30
FCHFM264,6400+0,03%0,00152191 016 7102026-06-01 14:50
FCHFU264,6850+0,15%0,0068523 4492026-05-29 17:00
FCHFZ264,7330+0,13%0,0060418 9602026-05-29 17:00
FCPSM2615,5700-4,17%-0,67701 5862 492 5652026-06-01 17:00
FCPSU2616,0300-1,41%-0,230070112 3762026-06-01 17:00
FCPSZ2616,1500-1,87%-0,30704369 8792026-06-01 16:14
FDIAM26174,2000+6,87%11,200031535 9442026-05-29 13:44
FDIAU26156,7500-4,04%-6,60008128 2202026-05-28 12:02
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2629,8700-3,31%-1,0220294884 8922026-06-01 17:00
FDNPU2630,4240-5,22%-1,67601236 9562026-06-01 15:56
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,7300+3,17%0,330011 0732026-05-22 14:30
FEBPM26613,0000-1,16%-7,200016 1302026-05-28 09:09
FENAM2619,7900-5,17%-1,080012237 0252026-06-01 16:47
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,3650+0,94%0,050015 3652026-06-01 12:09
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEURH274,2906+0,13%0,005614 2902026-06-01 16:00
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2392+0,21%0,008944186 4312026-06-01 17:00
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2570+0,22%0,00921563 7752026-06-01 17:00
FEURZ264,2665-0,03%-0,0014312 7992026-05-29 13:36
FFINM2624 602,0000-1,00%-248,0000149 2042026-05-28 09:11
FGBPH274,8872+0,18%0,008714 8872026-06-01 08:49
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8878+0,12%0,0058524 4392026-06-01 08:50
FGBPN264,8800-0,18%-0,008814 8802026-05-28 16:16
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,8903+0,27%0,013429 7772026-06-01 11:02
FGPWM2680,5500-1,65%-1,3500648 4152026-06-01 16:48
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26433,0000-0,67%-2,9200143 3002026-06-01 15:12
FJSWM2628,0930+0,15%0,0420205572 0382026-06-01 17:00
FJSWU2628,4600-0,11%-0,0300514 2572026-06-01 16:48
FKGHM26350,7900+0,80%2,79001 58555 994 0482026-06-01 17:02
FKGHU26350,0100-0,14%-0,4900301 063 4262026-06-01 15:56
FKGHZ26352,0000+1,06%3,70004142 0032026-06-01 15:48
FKRUM26402,0000-2,33%-9,600036146 8582026-06-01 15:41
FKRUU26407,0000-6,22%-27,0000832 7212026-06-01 15:14
FKRUZ26426,9200-1,00%-4,320014 2692026-05-29 10:54
FKTYM261 192,0000-1,73%-21,0000447 9582026-06-01 15:12
FLPPM2621 700,0000-3,98%-899,990014313 6542026-06-01 16:48
FLPPU2622 227,0100+8,65%1 769,0100245 3482026-06-01 15:53
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,4190+0,56%0,119024 2582026-05-29 12:55
FLWBU2621,8500-1,35%-0,30001021 8652026-06-01 15:16
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 262,0000-0,67%-8,500029368 8422026-06-01 16:46
FMBKZ261 240,8100+3,15%37,9500224 8162026-05-29 12:04
FMDVM2678,6400-1,70%-1,36001921 515 1262026-06-01 17:00
FMDVU2679,5000-1,61%-1,30001187 4452026-06-01 16:47
FMDVZ2681,3600+0,07%0,060018 1362026-05-29 15:51
FMILM2619,2920-3,78%-0,758035681 0792026-06-01 17:00
FMILU2619,4510-3,99%-0,8090478 4082026-06-01 17:00
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,8000-2,53%-0,410018286 2612026-06-01 17:03
FOPLU2615,8000-1,25%-0,2000695 8002026-05-26 14:48
FPCOM2633,0010-1,79%-0,6000255851 9272026-06-01 16:24
FPCOU2633,1640+4,20%1,336039 9492026-06-01 13:00
FPEOM26216,9000-2,74%-6,1000701 538 3712026-06-01 17:00
FPEOU26218,8500-2,88%-6,48008176 6982026-06-01 15:51
FPGEM2610,3500-2,82%-0,300028294 5312026-06-01 16:36
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26138,0900+2,25%3,04005707 828 5972026-06-01 17:01
FPKNU26138,5800+1,90%2,590044607 6482026-06-01 16:41
FPKNZ26135,1000+1,58%2,1000113 5102026-05-28 08:51
FPKOM26100,3200-3,62%-3,77006977 105 9692026-06-01 17:01
FPKOU2696,1600-2,86%-2,830021203 3592026-06-01 17:01
FPKOZ2696,5500-2,93%-2,9100987 4822026-06-01 16:08
FPKPM2613,3500-13,03%-2,00006485 7802026-06-01 16:48
FPKPU2613,7000-12,10%-1,88606284 3262026-06-01 16:47
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,5410-3,94%-0,3090968 4792026-06-01 16:17
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,4100-1,54%-0,9900136869 6402026-06-01 17:00
FPZUU2660,2000-1,05%-0,640034206 8492026-06-01 16:18
FPZUZ2660,7900-0,34%-0,2100212 1342026-06-01 16:49
FTENM2690,6000-0,10%-0,090065 4682026-05-29 16:30
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,0180-3,34%-0,312060543 7952026-06-01 16:45
FTPEU269,2160+1,94%0,1750437 0262026-06-01 16:40
FUSDH273,6520+0,58%0,0211310 9482026-06-01 15:51
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6480+0,71%0,02572 87210 456 9922026-06-01 17:02
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6491+0,70%0,02526802 472 8302026-06-01 17:00
FUSDZ263,6498+0,65%0,023713 6492026-06-01 15:51
FW20H27203 617,0000-1,26%-46,0000201 457 6802026-06-01 17:02
FW20KONT3 590,0000-1,24%-45,000020 0961 453 449 9002026-06-01 17:04
FW20M26203 590,0000-1,24%-45,000020 0961 453 449 9002026-06-01 17:04
FW20U26203 573,0000-1,13%-41,000047534 161 3002026-06-01 17:00
FW20Z26203 595,0000-1,24%-45,0000543 910 8602026-06-01 17:02
FW40M269 452,0000-1,82%-175,0000777 324 0802026-06-01 17:00
FW40U269 471,0000-1,41%-135,00003285 7602026-06-01 15:13
FW40Z269 569,0000-0,32%-31,0000195 6902026-06-01 10:16
FXTBM2698,7800-0,98%-0,980017167 7892026-06-01 16:46
FXTBU26101,0000-0,30%-0,3000220 2002026-06-01 15:46
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,9880-2,77%-0,71205351 345 1202026-06-01 16:47
FZABU2624,9400-2,20%-0,56002152 7682026-06-01 16:37