Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26121,6000+1,33%1,600011 2162026-10-01 13:06
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26229,9000+5,22%11,400021469 3602026-10-01 16:10
FALEH2750,4200-1,52%-0,7800420 2752026-10-01 15:00
FALEM2751,9900+2,95%1,490015 1992026-09-29 17:00
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,1600-1,59%-0,81004422 209 0572026-10-01 17:00
FALRH27141,1900-0,51%-0,7200114 1192026-09-29 16:48
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26133,9500-3,56%-4,950024326 8862026-10-01 16:47
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,2000+0,33%0,10001236 5132026-10-01 11:40
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26185,6000+1,48%2,700020370 6012026-10-01 17:00
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,3230-0,14%-0,02701019 3232026-10-01 10:16
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,1000-1,44%-0,280090171 5622026-10-01 16:11
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26659,9400-2,51%-16,9600959 5262026-10-01 11:47
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27263,8000+3,52%8,97007181 9572026-10-01 14:49
FCDRM27266,6200+4,35%11,120011287 3972026-10-01 16:10
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26257,9900+0,93%2,38003639 339 2602026-10-01 17:01
FCHFH274,7322+0,92%0,0430523 5312026-10-01 15:51
FCHFM274,8017+1,33%0,06311257 4442026-10-01 16:21
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8721+1,38%0,06658884 308 2702026-10-01 16:47
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,7126+1,54%0,0716160748 1262026-10-01 17:00
FCPSH2716,4140-0,76%-0,12601931 1862026-09-29 09:23
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,6800+2,27%0,3700475783 9972026-10-01 17:00
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26162,0500-2,08%-3,4500697 2762026-09-29 16:37
FDNPH2736,2000+1,97%0,700013 6202026-09-30 11:55
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,0500-0,88%-0,3110243846 3442026-10-01 17:00
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,90000,00%0,0000109 9152026-09-24 14:48
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26780,0000-2,96%-23,8000215 6002026-10-01 15:24
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2621,5800+1,31%0,280010212 6072026-10-01 12:17
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,4170+2,32%0,12301370 5412026-10-01 16:44
FEURH274,3992+0,18%0,007728 8002026-10-01 12:33
FEURM274,4157+0,15%0,00641879 5172026-10-01 13:31
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4346+0,15%0,006727119 7342026-10-01 14:56
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3898+0,38%0,01681 1615 094 9312026-10-01 16:22
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,0944-0,08%-0,0040210 1882026-09-29 14:02
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1331+0,60%0,030530153 7392026-10-01 16:49
FGBPV265,1130+0,32%0,016415 1132026-09-30 12:47
FGBPZ265,1260+0,44%0,02271156 2782026-10-01 16:20
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26101,0500+1,56%1,5500110 1052026-10-01 12:54
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26461,0000-2,33%-11,0000146 1002026-10-01 10:16
FJSWH2732,2500-1,68%-0,550026 3752026-10-01 13:02
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2631,5600-1,99%-0,64003741 183 6632026-10-01 17:00
FKGHH27327,0000-2,39%-8,000012392 6442026-10-01 17:00
FKGHM27333,0000-1,77%-6,0000266 7022026-10-01 10:54
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26324,0000-2,62%-8,73001 17738 345 2932026-10-01 17:04
FKRUH27384,8300-1,32%-5,13002076 9662026-10-01 09:14
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26375,0000-2,48%-9,54001660 2452026-10-01 16:32
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 251,0000-3,03%-39,1000941 185 6322026-10-01 16:46
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 299,0000+0,08%19,000027668 7062026-10-01 17:00
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,5730-1,52%-0,39602768 2932026-10-01 16:49
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 415,1000-4,32%-63,900059846 7342026-10-01 17:00
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2687,7800+0,43%0,38004664 045 0562026-10-01 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,1800-5,01%-1,170019430 9482026-10-01 16:36
FOPLM2714,9870+3,72%0,5380574 9352026-10-01 09:05
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2614,6800+2,02%0,290041604 4492026-10-01 15:37
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,4120-1,57%-0,70802541 139 2092026-10-01 16:49
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26273,9900-2,77%-7,81001845 100 4752026-10-01 17:00
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEM2715,5800+3,59%0,540011172 4552026-10-01 15:10
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2615,4410+1,45%0,221076311 617 8572026-10-01 17:04
FPKNH27147,0000-0,68%-1,0000229 4382026-10-01 09:07
FPKNM27146,0800-0,85%-1,2500688 9982026-10-01 14:26
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26146,2200-0,71%-1,04002183 188 1462026-10-01 17:00
FPKOH27122,1200-2,85%-3,580011135 5172026-10-01 16:18
FPKOM27121,5000-2,35%-2,9200112 1502026-10-01 16:31
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26120,7100-3,82%-4,79001 06013 027 7532026-10-01 17:03
FPKPH2710,4800-5,96%-0,66401010 4802026-09-30 09:03
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,8000+5,78%0,59001516 4672026-10-01 16:19
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3240+0,33%0,0240214 5392026-10-01 12:45
FPZUH2772,1200-1,61%-1,1800214 3622026-10-01 10:35
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2671,3000-1,05%-0,76002011 429 8222026-10-01 17:00
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26100,3000-1,18%-1,200088 1182026-10-01 16:36
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,1800-1,02%-0,095056519 1982026-10-01 16:20
FUSDH273,8800+1,06%0,040748185 7562026-10-01 17:00
FUSDM273,8757+0,96%0,03672596 6532026-10-01 16:43
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8793+0,98%0,037740154 8672026-10-01 17:00
FUSDV263,8735+0,85%0,03251142 5832026-10-01 10:15
FUSDZ263,8820+1,09%0,04196 96126 945 1402026-10-01 17:03
FW20H27204 172,0000-2,13%-91,000066155 516 3002026-10-01 17:04
FW20KONT4 125,0000-2,25%-95,000031 9692 657 605 3402026-10-01 17:04
FW20M27204 163,0000-2,19%-93,0000988 195 3202026-10-01 16:44
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 156,0000-2,03%-86,0000231 927 7002026-10-01 16:01
FW20Z26204 125,0000-2,25%-95,000031 9692 657 605 3402026-10-01 17:04
FW40H2710 652,0000-0,63%-67,00003319 8202026-10-01 16:01
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 540,0000-1,03%-110,0000899 399 7602026-10-01 17:00
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26148,6500-2,20%-3,35001492 222 4252026-10-01 16:46
FZABH2732,00000,00%0,0000928 8002026-10-01 15:11
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,6410-0,56%-0,179013 1642026-09-30 10:12