Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26151,4000+1,27%1,900046 0512026-06-02 10:25
F11BU26153,7700-1,27%-1,980034 6132026-06-02 12:08
FACPM26188,7600-1,12%-2,140031591 0412026-06-02 17:00
FACPU26191,7700-0,12%-0,2300357 5302026-06-02 17:00
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2635,4500+2,90%1,00005972 123 9582026-06-02 17:03
FALEU2635,6600+2,47%0,8600310 7322026-06-02 16:32
FALEZ2634,5880+0,53%0,1830724 2112026-05-29 10:22
FALRM26127,2000+0,95%1,200012153 0872026-06-02 16:46
FALRU26128,1900+2,55%3,1900112 8192026-06-02 09:54
FALRZ26126,5700+7,45%8,7800112 6572026-05-25 09:42
FAPRM2625,1200-0,86%-0,219025 0242026-06-02 09:16
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2680,0500+5,96%4,5000755 5812026-06-02 16:09
FASBU2668,8800-2,86%-2,0300534 4402026-05-25 16:37
FATTM2624,4010+5,45%1,2610252611 5902026-06-02 17:00
FATTU2623,4670-1,63%-0,39001227 7402026-06-01 15:24
FATTZ2624,9030+5,49%1,295012 4902026-06-02 15:06
FBASM2627 692,0000-3,01%-858,0000155 3842026-05-26 12:05
FBDXM26658,6000+1,07%7,0000639 6482026-06-02 16:14
FBDXU26674,0000-3,02%-21,000016 7402026-05-26 09:14
FBDXZ26702,8000+3,23%22,000017 0282026-05-26 09:16
FCARM26810,0000-2,17%-17,9300324 3382026-05-28 11:38
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26228,7300+0,32%0,72002916 668 6702026-06-02 17:00
FCDRU26231,1500+0,72%1,650033763 0082026-06-02 16:40
FCDRZ26231,4600-3,24%-7,7400123 1462026-06-02 16:40
FCHFH274,7782-0,14%-0,0068143683 1502026-06-02 17:00
FCHFM264,6332-0,15%-0,0068136630 2392026-06-02 17:00
FCHFU264,6789-0,13%-0,006132149 8042026-06-02 17:00
FCHFZ264,7266-0,14%-0,006429 4522026-06-02 17:00
FCPSM2615,8000+1,48%0,2300607955 6182026-06-02 17:00
FCPSU2616,1590+0,80%0,129046 4042026-06-02 13:13
FCPSZ2616,4590+1,91%0,309011 6452026-06-02 14:09
FDIAM26174,8600+1,37%2,3600117 4862026-06-02 09:48
FDIAU26156,7500-4,04%-6,60008128 2202026-05-28 12:02
FDIAZ26159,4000-3,41%-5,6200464 5602026-05-28 15:19
FDNPM2630,1300+0,87%0,2600252759 6442026-06-02 17:00
FDNPU2630,3500-0,24%-0,0740618 2092026-06-02 10:13
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FDOMU26255,0000-0,35%-0,89004103 8882026-05-26 14:53
FEATM2610,3160-2,55%-0,27001010 0852026-06-02 17:00
FEBPM26603,0000-1,63%-10,0000636 2972026-06-02 16:36
FENAM2620,2000+2,07%0,410015303 0592026-06-02 16:10
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,2800-0,40%-0,0210631 4552026-06-02 17:00
FEUHU265,3690-2,35%-0,1290632 3332026-06-02 16:46
FEURH274,2902-0,01%-0,0004312 8702026-06-02 14:42
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2351-0,10%-0,0041312 7062026-06-02 10:25
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2500-0,16%-0,0070521 2582026-06-02 10:25
FEURZ264,2665-0,03%-0,0014312 7992026-05-29 13:36
FFINM2624 602,0000-1,00%-248,0000149 2042026-05-28 09:11
FGBPH274,8872+0,18%0,008714 8872026-06-01 08:49
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,8878+0,12%0,0058524 4392026-06-01 08:50
FGBPN264,8800-0,18%-0,008814 8802026-05-28 16:16
FGBPU264,8903+0,24%0,011829 7762026-06-01 10:48
FGBPZ264,8903+0,27%0,013429 7772026-06-01 11:02
FGPWM2679,9500-0,74%-0,60001188 9952026-06-02 13:10
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FGPWZ2679,9000-0,46%-0,3700431 8572026-05-25 14:15
FINGM26440,1400+1,65%7,1400144 0142026-06-02 10:39
FJSWM2629,5800+5,29%1,48708552 496 7372026-06-02 17:00
FJSWU2630,0000+5,41%1,54002986 1842026-06-02 14:13
FJSWZ2629,4000+2,44%0,700012 9402026-06-02 09:54
FKGHM26373,1000+6,36%22,31002 19181 306 2222026-06-02 17:02
FKGHU26374,6700+7,05%24,6600833 079 3952026-06-02 17:00
FKGHZ26376,0000+6,82%24,00009336 3632026-06-02 16:42
FKRUM26397,0000-1,24%-5,00002079 9042026-06-02 14:17
FKRUU26407,5000+0,12%0,5000312 1802026-06-02 11:12
FKRUZ26426,9200-1,00%-4,320014 2692026-05-29 10:54
FKTYM261 215,9700+2,01%23,9700560 7692026-06-02 09:58
FLPPM2621 699,0000-0,00%-1,000012266 4212026-06-02 16:48
FLPPU2622 000,0000-1,02%-227,0100122 4402026-06-02 15:21
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,5000+0,38%0,0810817 2582026-06-02 11:46
FLWBU2621,8500-1,35%-0,30001021 8652026-06-01 15:16
FMABM267,7200+6,13%0,446017722026-05-27 16:40
FMBKM261 279,9000+1,42%17,900022281 6782026-06-02 16:48
FMBKZ261 240,8100+3,15%37,9500224 8162026-05-29 12:04
FMDVM2679,7000+1,35%1,06002602 084 1742026-06-02 17:02
FMDVU2680,4200+1,16%0,920040321 3412026-06-02 16:29
FMDVZ2681,3600+0,07%0,060018 1362026-05-29 15:51
FMILM2618,9000-2,03%-0,392012231 5412026-06-02 14:55
FMILU2619,0230-2,20%-0,4280238 5732026-06-02 15:45
FMILZ2620,3000+1,50%0,3000240 4972026-05-28 11:21
FOPLM2615,9450+0,92%0,145027428 8002026-06-02 16:13
FOPLU2615,6650+1,06%0,1650115 6652026-06-02 13:53
FPCOM2633,6510+1,97%0,6500195656 7192026-06-02 17:02
FPCOU2633,1640+4,20%1,336039 9492026-06-01 13:00
FPEOM26219,3900+1,15%2,4900801 758 7152026-06-02 17:01
FPEOU26219,5100+0,30%0,6600121 9512026-06-02 15:15
FPGEM2610,4440+0,77%0,080033344 1862026-06-02 16:27
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26137,0000-0,79%-1,09003194 365 1172026-06-02 17:00
FPKNU26138,0000-0,30%-0,4200455 1402026-06-02 10:25
FPKNZ26138,00000,00%0,0000227 6002026-06-02 11:10
FPKOM2699,4000-0,92%-0,92004104 111 0962026-06-02 17:00
FPKOU2695,3700-0,82%-0,790013123 8162026-06-02 16:12
FPKOZ2695,8000-0,78%-0,750019 5802026-06-02 13:04
FPKPM2613,5500+1,50%0,20001520 3832026-06-02 11:03
FPKPU2613,7000-12,10%-1,88606284 3262026-06-01 16:47
FPKPZ2616,0400+3,18%0,49503048 2152026-05-29 15:12
FPXMM267,7090+2,23%0,168017 7092026-06-02 09:24
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,8800+0,74%0,4700104664 4942026-06-02 17:00
FPZUU2660,6900+0,81%0,490016 0692026-06-02 09:15
FPZUZ2660,7900-0,34%-0,2100212 1342026-06-01 16:49
FTENM2690,60000,00%0,00003027 1072026-06-02 14:51
FTENU2691,5000-2,66%-2,500043 6602026-05-27 13:54
FTENZ2695,6300-9,87%-10,4700109 5632026-05-27 09:50
FTPEM269,2100+2,13%0,192040367 8382026-06-02 16:48
FTPEU269,3500+1,45%0,1340437 2982026-06-02 13:24
FUSDH273,6520+0,58%0,0211310 9482026-06-01 15:51
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6361-0,33%-0,01191 5085 481 5492026-06-02 17:01
FUSDN263,6228-0,20%-0,00721969 0682026-05-29 17:00
FUSDU263,6340-0,41%-0,0151188683 7062026-06-02 16:42
FUSDZ263,6373-0,34%-0,0125310 9182026-06-02 17:00
FW20H27203 658,0000+1,13%41,0000765 582 5402026-06-02 17:00
FW20KONT3 620,0000+0,84%30,000027 2391 979 908 9402026-06-02 17:04
FW20M26203 620,0000+0,84%30,000027 2391 979 908 9402026-06-02 17:04
FW20U26203 595,0000+0,62%22,00001 23089 032 2402026-06-02 17:04
FW20Z26203 629,0000+0,95%34,0000402 910 2202026-06-02 17:00
FW40M269 550,0000+1,04%98,00001019 637 7102026-06-02 17:00
FW40U269 560,0000+0,94%89,00002190 7902026-06-02 13:28
FW40Z269 569,0000-0,32%-31,0000195 6902026-06-01 10:16
FXTBM2698,5000-0,28%-0,280083819 6462026-06-02 14:52
FXTBU2699,3000-1,68%-1,700014140 4712026-06-02 13:48
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,9300-0,23%-0,0580275693 0412026-06-02 16:48
FZABU2624,8000-0,56%-0,14002152 3202026-06-02 16:31