Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26133,8000-0,89%-1,20001621 3942026-07-14 15:26
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26186,0000+1,31%2,40009168 5492026-07-16 15:41
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2743,9990+8,00%3,2590625 8262026-07-14 12:23
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2644,6890-0,29%-0,13002421 078 4832026-07-16 16:26
FALEZ2645,0000+2,55%1,120014 5002026-07-15 12:34
FALRH27140,2400-2,54%-3,6500570 2532026-07-16 15:33
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26135,9300-2,56%-3,570018247 7072026-07-16 16:34
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,7490+3,54%0,950038 3042026-07-16 11:15
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26111,5000-3,88%-4,500024274 8502026-07-16 15:49
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,8500+0,46%0,090023 9652026-07-16 10:38
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXH27756,1600+3,67%26,780017 5612026-07-16 11:05
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26750,0000+2,18%16,000079585 8532026-07-16 15:37
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCDRH27247,5000+1,71%4,17006148 4502026-07-16 13:49
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26237,4500+1,34%3,15002205 253 4112026-07-16 16:32
FCDRZ26243,0000+2,10%5,0000124 3002026-07-16 14:25
FCHFH274,7985+0,07%0,0035314 3932026-07-15 16:49
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8420-0,01%-0,000740193 6802026-07-16 09:57
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,7140-0,03%-0,0012159748 8792026-07-16 15:53
FCHFZ264,7520-0,04%-0,002129 5042026-07-15 10:32
FCPSH2716,1770-3,52%-0,5900813 0072026-07-08 12:08
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2616,2000+0,75%0,1210410663 9562026-07-16 16:33
FCPSZ2616,5880+0,53%0,088069 9432026-07-16 16:31
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26184,0900+0,87%1,5900355 1722026-07-10 13:06
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2728,3320+0,11%0,03201234 0162026-07-08 16:43
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2629,7400+3,55%1,02001 0413 065 2882026-07-16 16:37
FDNPZ2630,1000+3,30%0,9620412 0222026-07-16 16:08
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATU2610,6940-1,91%-0,208088 5612026-07-13 10:10
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26692,8000+0,43%3,0000213 8582026-07-15 09:43
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2619,6780-2,10%-0,4220239 7082026-07-16 10:59
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,2500+2,64%0,135040209 3942026-07-16 16:05
FEUHZ265,2280+1,02%0,053015 2282026-07-14 09:07
FEURH274,3696-0,09%-0,0040313 1432026-07-13 10:52
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3797-0,01%-0,000328 7592026-07-13 10:57
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURU264,3427+0,19%0,008336156 2442026-07-16 16:38
FEURZ264,3471-0,04%-0,001628 6962026-07-16 11:05
FFINU2625 453,0000+0,14%36,0000150 9062026-07-16 13:37
FGBPH275,0500+0,12%0,0058525 2502026-07-09 11:41
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0822+0,68%0,034240202 9672026-07-10 14:53
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPU265,1114+0,39%0,0199166847 3622026-07-16 16:39
FGBPZ265,0783-0,18%-0,009415 0782026-07-13 10:08
FGMSU2617 118,0000-1,19%-207,0000117 1182026-07-16 11:05
FGPWH27108,2600+2,55%2,690013139 2342026-07-15 11:16
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU26103,3000-0,95%-0,990023238 5302026-07-16 13:01
FGPWZ26103,4100-0,91%-0,950012127 5522026-07-15 16:43
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26458,8900-2,93%-13,8600292 6112026-07-16 16:26
FINGZ26478,0000+3,34%15,4300294 1002026-07-14 14:20
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2626,6000-2,03%-0,5500120321 9032026-07-16 16:31
FJSWZ2627,4010+2,39%0,640012 7402026-07-15 11:36
FKGHH27318,5000-0,45%-1,4300131 8502026-07-16 09:02
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26307,4000-3,67%-11,70001 13635 551 9902026-07-16 16:38
FKGHZ26311,0000-2,76%-8,8400394 9002026-07-16 15:17
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26425,0000+2,26%9,40001042 1372026-07-16 13:24
FKRUZ26420,0000-4,08%-17,8500521 0002026-07-09 14:20
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 236,0000+1,39%17,0000786 5292026-07-16 13:50
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2620 333,0000+1,36%273,000037765 8392026-07-16 15:18
FLPPZ2620 540,0400+2,56%512,6900120 9502026-07-16 12:35
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,2900-0,98%-0,2100816 9232026-07-16 15:28
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 401,2700-1,28%-18,130016227 0572026-07-16 14:25
FMDVH2795,3400-2,45%-2,3900219 1052026-07-16 13:56
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2696,2300+1,83%1,73002662 515 6352026-07-16 16:13
FMDVZ2699,5000-2,45%-2,500011109 5502026-07-13 14:39
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2620,2000-2,18%-0,450013264 0452026-07-16 15:48
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,4300-0,93%-0,135011159 1652026-07-16 15:42
FOPLZ2614,2100-2,47%-0,3600114 2102026-07-09 16:02
FPCOH2740,4130+6,91%2,6130416 1682026-07-14 14:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2640,8200-1,02%-0,420078319 0342026-07-16 16:12
FPCOZ2638,0000+1,05%0,394013 8002026-07-09 10:19
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26232,9900-1,53%-3,620014328 9022026-07-16 15:10
FPEOZ26247,0000+2,30%5,56005122 7862026-07-10 15:37
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,3740-0,61%-0,058023216 6482026-07-16 16:35
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27145,2700+3,01%4,2500114 5272026-07-15 08:45
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26146,0000+0,21%0,30001732 526 8022026-07-16 16:38
FPKNZ26146,5900-0,05%-0,07009132 1282026-07-16 09:56
FPKOH27104,7900-1,14%-1,2100221 0052026-07-16 15:24
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU26102,6000-1,53%-1,59003493 607 1142026-07-16 16:39
FPKOZ26103,6000-1,33%-1,4000551 8652026-07-16 15:24
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,5400+1,25%0,130033 1582026-07-15 14:58
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8500+2,56%0,1710320 5502026-07-16 15:30
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2767,0000+1,82%1,200016 7002026-07-15 17:00
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2665,2000-0,62%-0,4100136892 2262026-07-16 16:38
FPZUZ2665,4000-0,15%-0,1000212 9402026-07-14 16:07
FTENH2793,0100+0,22%0,200021 8602026-07-13 11:18
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2690,7000+0,78%0,700019072026-07-16 12:14
FTENZ2691,2400-0,80%-0,740019122026-07-14 16:40
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,2900-0,12%-0,011014130 8342026-07-16 16:39
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7825+0,27%0,010227 5702026-07-15 13:10
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,77540,00%0,0000180679 5792026-07-15 16:49
FUSDN263,7789-0,02%-0,0009830 2332026-07-16 15:24
FUSDQ263,7856+0,12%0,004430113 5682026-07-15 09:39
FUSDU263,7844+0,12%0,00441 8847 111 1312026-07-16 16:36
FUSDZ263,7820+0,18%0,0069134505 7662026-07-16 16:12
FW20H27203 827,0000-0,13%-5,0000141 078 4002026-07-16 14:54
FW20KONT3 767,0000-0,29%-11,000019 9271 509 453 7402026-07-16 16:38
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 812,0000-0,31%-12,0000695 296 2402026-07-16 16:34
FW20U26203 767,0000-0,29%-11,000019 9271 509 453 7402026-07-16 16:38
FW20Z26203 798,0000-0,37%-14,000051539 413 8002026-07-16 16:36
FW40H2710 147,0000-0,36%-37,0000141 421 2302026-07-16 14:21
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 989,0000-0,61%-61,0000757 520 5402026-07-16 16:37
FW40Z2610 056,0000-0,53%-54,00003302 6902026-07-16 16:23
FXTBH27137,2900+4,47%5,8700568 6452026-07-16 14:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26132,7600-0,93%-1,240044588 1302026-07-16 15:23
FXTBZ26129,7500+3,82%4,7700564 8752026-07-09 10:24
FZABH2729,1500+2,28%0,650012 9152026-07-16 10:47
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2631,0090+11,12%3,10406 56420 302 3642026-07-16 16:38
FZABZ2632,0000+18,52%5,000038120 8842026-07-16 14:51