Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27120,1600-2,55%-3,15001012 0082026-09-23 16:31
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26119,5000-3,63%-4,50003542 3692026-09-23 16:37
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26225,5500-0,85%-1,94005113 8952026-09-23 13:26
FALEH2748,9200-2,08%-1,040029 8882026-09-23 13:07
FALEM2751,7600+1,51%0,770015 1762026-09-22 13:42
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2648,8900-1,89%-0,94004282 103 9702026-09-23 17:01
FALRH27142,9200+1,58%2,2200456 8622026-09-22 15:24
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26141,0000-0,70%-1,000028393 0882026-09-23 16:02
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,3500+0,50%0,150039 0652026-09-23 16:08
FASBH27175,6500+6,02%9,9800117 5652026-09-21 12:07
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26177,9100+0,98%1,720030533 6472026-09-23 16:39
FATTH2720,2840-0,81%-0,1650510 1422026-09-23 12:56
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,7200-2,04%-0,410068135 7032026-09-23 16:47
FBASZ2629 501,0000+0,16%48,0000159 0022026-09-16 11:08
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26702,6700-2,35%-16,9400963 6812026-09-23 15:19
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27256,7400+1,21%3,070014358 6322026-09-22 15:20
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26252,8800+0,75%1,88001614 017 7932026-09-23 17:00
FCHFH274,7500+0,65%0,03092094 9312026-09-23 17:04
FCHFM274,8000+0,65%0,03091362 4072026-09-23 17:04
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8603+0,94%0,0453134649 0842026-09-23 16:36
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6722-0,09%-0,004486403 5982026-09-23 17:00
FCPSH2716,6000-0,30%-0,050034 9602026-09-23 09:17
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,2000-1,79%-0,2950347562 5682026-09-23 17:00
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26168,0000-0,53%-0,8900233 6242026-09-23 13:29
FDNPH2735,6900-4,31%-1,609027 1382026-09-23 12:17
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,9200-0,91%-0,330071254 8272026-09-23 17:00
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,9000+0,10%0,010065 8802026-09-23 09:02
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26789,8000+5,31%39,8000755 4202026-09-22 13:23
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2619,4800+0,41%0,0800119 4802026-09-23 09:21
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,3300-1,66%-0,090034182 0452026-09-23 16:43
FEURH274,3805+0,09%0,00382087 6102026-09-22 16:39
FEURM274,4170+0,56%0,02451774 9942026-09-23 13:41
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4325+0,55%0,0241111489 2262026-09-23 13:41
FEURV264,3800+0,56%0,0246417 5202026-09-23 15:47
FEURZ264,3904+0,54%0,02352551 117 9492026-09-23 17:00
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 675,0000+0,23%69,0000159 3502026-09-22 10:39
FGBPH275,0853+0,21%0,010915 0852026-09-23 13:39
FGBPM275,0683-0,02%-0,000915 0682026-09-22 10:49
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,0925+0,37%0,01871050 9252026-09-23 16:28
FGBPV265,0900+0,45%0,022715 0902026-09-23 13:39
FGBPZ265,0904+0,29%0,0145525 4522026-09-23 16:12
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26100,1500-0,84%-0,8500440 2102026-09-23 10:59
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26466,9700+3,77%16,9700293 4972026-09-22 12:00
FJSWH2734,3000-4,27%-1,53001654 1912026-09-23 16:48
FJSWM2733,7290-7,47%-2,724026 7452026-09-23 13:01
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2633,6990-4,73%-1,67201 5085 052 8002026-09-23 17:00
FKGHH27345,8000-1,48%-5,190011384 1622026-09-23 16:34
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26344,9000-1,18%-4,110094132 625 9772026-09-23 17:00
FKRUH27402,0000-0,04%-0,150028 0402026-09-22 09:19
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26392,0000-2,00%-7,99002078 6792026-09-23 16:27
FKTYH271 231,3200-0,63%-7,7800561 5662026-09-15 10:54
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 281,0000-1,84%-24,000031400 4552026-09-23 16:34
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 200,0000-0,33%-80,000020496 1572026-09-23 16:47
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2624,9200-2,66%-0,68001127 9162026-09-23 15:06
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 504,0000-1,76%-26,900041622 2622026-09-23 16:47
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2697,9300+0,65%0,63002492 430 6022026-09-23 17:04
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,2000+0,22%0,050015350 0672026-09-23 14:59
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,3600-2,96%-0,408015199 5202026-09-23 17:00
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2643,7690-2,19%-0,98103091 359 8272026-09-23 16:40
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26282,2900-0,25%-0,7100842 371 9472026-09-23 16:47
FPGEH2713,6540-2,88%-0,4050113 6542026-09-16 12:57
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2613,7500-1,07%-0,14901782 464 4142026-09-23 16:41
FPKNH27150,0000+0,01%0,0100229 9002026-09-23 09:21
FPKNM27146,9900-1,04%-1,54008118 3112026-09-22 15:15
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26149,2000-0,57%-0,86001712 553 3592026-09-23 17:00
FPKOH27124,0300+0,02%0,0300449 8472026-09-23 11:24
FPKOM27124,3200+1,24%1,5200562 4972026-09-22 15:22
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26123,5600+0,13%0,16005196 421 3402026-09-23 17:00
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,4900-0,76%-0,080055 2442026-09-23 11:53
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,0500-0,42%-0,03001071 3402026-09-23 14:47
FPZUH2774,6500+0,20%0,1500214 9372026-09-22 10:51
FPZUM2774,3000-0,84%-0,630017 4302026-09-23 14:34
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2673,9500-0,09%-0,070065480 3732026-09-23 17:00
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FTENH27110,2000+2,23%2,400011 1022026-09-08 12:12
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26100,3000-0,99%-1,000088 0212026-09-23 12:41
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ268,8630-2,50%-0,227042379 2532026-09-23 17:00
FUSDH273,8380+1,04%0,039555209 8832026-09-23 16:03
FUSDM273,8400+1,09%0,041528106 7262026-09-23 16:00
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8415+1,11%0,0420142541 1332026-09-23 16:36
FUSDV263,8207+0,48%0,01822491 4902026-09-23 11:19
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8393+0,96%0,03654 39416 820 0132026-09-23 17:03
FW20H27204 262,0000-0,63%-27,000045038 399 0802026-09-23 17:00
FW20KONT4 220,0000-0,80%-34,000022 9811 942 822 7202026-09-23 17:04
FW20M27204 235,0000-0,84%-36,0000282 382 5602026-09-23 16:37
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 234,0000-0,59%-25,0000302 544 9802026-09-23 17:00
FW20Z26204 220,0000-0,80%-34,000022 9811 942 822 7202026-09-23 17:04
FW40H2710 719,0000-0,65%-70,00002214 3902026-09-23 11:39
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 611,0000-0,23%-24,0000869 154 2402026-09-23 16:47
FXTBH27154,0400+2,21%3,330018277 4122026-09-11 12:23
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26156,1800+2,13%3,25001362 098 9012026-09-23 16:29
FZABH2732,10000,00%0,000013 2102026-09-08 16:46
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,5500+0,80%0,250040126 2402026-09-21 13:03