Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27120,9500-5,14%-6,55001012 2622026-09-23 16:32
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26120,0000+0,42%0,500011 2002026-09-24 17:00
FACPM27222,8000-0,70%-1,580011245 1392026-09-21 12:34
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26222,9000+2,62%5,7000122 2902026-09-29 10:02
FALEH2751,6000+3,61%1,800015 1602026-09-29 17:00
FALEM2751,9900+2,95%1,490015 1992026-09-29 17:00
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2650,5900+0,58%0,2900196994 3642026-09-29 17:00
FALRH27141,1900-0,51%-0,7200114 1192026-09-29 16:48
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26138,2000-1,29%-1,800062855 9702026-09-29 16:33
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2630,0000-0,99%-0,29901133 0302026-09-29 14:59
FASBH27181,6500+3,42%6,0000235 7302026-09-29 16:15
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26178,6900+4,80%8,190033581 4612026-09-29 17:00
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2719,9700-1,18%-0,239059 9852026-09-25 10:25
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,2000-2,06%-0,40405096 9242026-09-29 16:49
FBASZ2629 069,0000-1,46%-432,0000158 1382026-09-24 09:09
FBDXH27701,0000-5,12%-37,840017 0102026-09-16 16:46
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26672,0000-3,31%-23,00001068 1642026-09-29 16:43
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27253,7500-0,33%-0,85007177 1682026-09-29 12:00
FCDRM27256,4300+1,52%3,8400125 6432026-09-24 09:07
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26251,7500+0,91%2,26001263 141 6602026-09-29 17:00
FCHFH274,7100-0,15%-0,007114 7102026-09-29 13:49
FCHFM274,7655-0,13%-0,006429 5312026-09-29 13:50
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,8240-0,16%-0,007914 8242026-09-29 09:30
FCHFV264,6100+0,56%0,025914 6102026-09-14 11:17
FCHFZ264,6635-0,04%-0,001764298 1852026-09-29 16:10
FCPSH2716,4140-0,76%-0,12601931 1862026-09-29 09:23
FCPSM2716,5810+1,72%0,281011 6582026-09-23 13:51
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2616,2400+0,86%0,1380138222 1172026-09-29 17:00
FDIAH27160,4500-3,02%-5,0000465 1802026-09-29 16:43
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26162,0500-2,08%-3,4500697 2762026-09-29 16:37
FDNPH2735,6900-4,31%-1,609027 1382026-09-23 12:17
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2635,6000+2,42%0,84103141 096 6902026-09-29 17:00
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26235,61000,00%0,0000247 1222026-09-21 11:13
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,90000,00%0,0000109 9152026-09-24 14:48
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26790,0000-1,25%-10,0000215 8002026-09-29 15:54
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2620,3460+2,76%0,546013267 9032026-09-29 13:38
FEUHH275,5000-0,54%-0,0300211 0002026-09-22 15:52
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,2970-0,51%-0,027035183 9682026-09-29 16:49
FEURH274,3950-0,20%-0,0088313 1852026-09-28 16:19
FEURM274,4133-0,14%-0,006414 4132026-09-29 14:04
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4331-0,09%-0,0040101447 8432026-09-29 14:06
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3840-0,03%-0,001545197 3182026-09-29 16:39
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 675,0000+0,23%69,0000159 3502026-09-22 10:39
FGBPH275,0944-0,08%-0,0040210 1882026-09-29 14:02
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1025+0,20%0,01001051 0252026-09-24 09:55
FGBPV265,0900+0,45%0,022715 0902026-09-23 13:39
FGBPZ265,0940-0,15%-0,007529147 8692026-09-29 15:22
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ2699,5000-0,40%-0,4000220 0002026-09-28 16:47
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26472,0000-1,67%-8,0000147 2002026-09-29 15:12
FJSWH2732,8000+1,10%0,356037121 5872026-09-29 17:00
FJSWM2731,9900-5,16%-1,739026 3982026-09-24 16:04
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2632,3500+0,94%0,30008292 707 1432026-09-29 17:03
FKGHH27327,0000-0,12%-0,40008262 5772026-09-29 16:47
FKGHM27330,0000-0,60%-2,0000133 0002026-09-29 15:33
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26325,8100+0,34%1,110076524 920 5472026-09-29 17:04
FKRUH27402,0000-0,04%-0,150028 0402026-09-22 09:19
FKRUM27393,6200-0,40%-1,5700415 7442026-09-22 12:06
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26384,0000-0,64%-2,490033126 9112026-09-29 15:48
FKTYH271 318,5900+5,49%68,5900226 3712026-09-24 14:40
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 277,0000+0,71%9,0000451 3702026-09-29 15:22
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2624 480,0000+0,49%120,00007174 9702026-09-29 16:47
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2625,4490+0,52%0,13103794 7602026-09-29 16:18
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,0300-4,40%-0,37004031 9182026-09-21 12:58
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 465,0000-2,17%-32,500027400 0312026-09-29 16:33
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2689,4800-1,14%-1,03003202 871 2052026-09-29 17:00
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2623,4000-0,13%-0,0300370 2262026-09-28 09:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2613,1980+0,48%0,0630791 8962026-09-29 17:04
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2644,4800+1,44%0,63005572 520 3482026-09-29 16:46
FPEOH27285,8800+1,02%2,8800256 9782026-09-23 09:04
FPEOM27267,0700-2,25%-6,1600253 4142026-09-21 15:33
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26276,7700-1,33%-3,7400631 746 3552026-09-29 17:00
FPGEH2714,2770-1,20%-0,1730114 2772026-09-29 11:02
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2614,3120+4,28%0,58804786 788 0082026-09-29 17:00
FPKNH27148,0000-3,27%-5,0000345 1002026-09-29 15:37
FPKNM27145,2500-1,18%-1,7400114 5252026-09-29 15:15
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26147,0000-2,71%-4,10003555 271 3362026-09-29 17:00
FPKOH27124,3200-0,58%-0,7300112 4322026-09-29 15:59
FPKOM27124,4200+0,08%0,1000337 3982026-09-29 15:30
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26123,6700-0,98%-1,23005897 309 8702026-09-29 17:00
FPKPH2711,1440+3,76%0,404011 1142026-09-18 16:37
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,4790+0,09%0,00902930 3652026-09-28 16:48
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,3000-0,68%-0,050017 3002026-09-28 12:21
FPZUH2774,4700+0,64%0,4700322 2492026-09-28 11:28
FPZUM2773,4200-1,61%-1,200017 3422026-09-29 12:02
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2672,4900-1,04%-0,7600137994 5722026-09-29 17:00
FTENH27103,9000+1,67%1,710011 0392026-09-24 09:38
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ26101,3000+1,20%1,20003232 3012026-09-29 16:04
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,0990+1,69%0,151074675 5942026-09-29 17:00
FUSDH273,8504+0,16%0,006089342 7792026-09-29 16:47
FUSDM273,8507+0,12%0,00471765 4832026-09-29 12:50
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,8400-0,15%-0,00573501 346 9702026-09-29 14:10
FUSDV263,8498+0,07%0,002527 6992026-09-29 15:22
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,8550+0,21%0,00812 2958 838 3682026-09-29 17:04
FW20H27204 223,0000-0,54%-23,000030926 179 2202026-09-29 17:03
FW20KONT4 185,0000-0,48%-20,000019 8101 662 169 9602026-09-29 17:04
FW20M27204 208,0000-0,75%-32,0000473 968 4402026-09-29 16:49
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 203,0000-0,52%-22,0000221 854 9402026-09-29 16:42
FW20Z26204 185,0000-0,48%-20,000019 8101 662 169 9602026-09-29 17:04
FW40H2710 719,0000+0,18%19,00003321 2302026-09-28 10:17
FW40M2710 739,0000+0,26%28,00006642 0402026-09-24 15:51
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 550,0000+0,09%9,0000414 328 1202026-09-29 17:00
FXTBH27157,2200+0,47%0,74009141 5932026-09-25 15:15
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26153,0500-0,29%-0,4500691 1292026-09-29 13:13
FZABH2732,00000,00%0,00001032 0002026-09-29 16:41
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2631,8200+0,86%0,27002166 7972026-09-29 15:57