Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26138,0000+0,80%1,10003750 5752026-06-19 16:49
F11BU26134,6000-0,30%-0,400067 9812026-07-08 09:33
F11BZ26145,1500-6,26%-9,70001217 4182026-06-15 11:00
FACPH27180,3400-0,01%-0,0100236 0682026-06-22 10:41
FACPM26178,1300+1,30%2,290019332 8942026-06-19 17:00
FACPU26184,3000+0,71%1,3000355 0602026-07-07 16:19
FACPZ26176,0000-3,96%-7,2500235 2102026-06-22 09:04
FALEH2739,1500+2,43%0,930013 9152026-07-01 10:45
FALEM2639,4700+2,55%0,98001 1274 412 3172026-06-19 17:00
FALEU2639,6610+0,08%0,0310118466 1912026-07-08 11:54
FALEZ2638,3500+1,99%0,7500726 8452026-07-01 16:25
FALRH27138,6900+2,73%3,6900113 8692026-07-07 12:47
FALRM26135,5800+0,43%0,580073982 4832026-06-19 17:00
FALRU26134,4100+0,27%0,3600681 1702026-07-08 11:39
FALRZ26140,4500+1,33%1,8500228 2882026-06-17 09:28
FAPRH2727,4710+4,32%1,13801027 4972026-07-03 14:40
FAPRM2625,9200+2,25%0,570051131 4652026-06-19 13:19
FAPRU2627,3500+2,45%0,654038 1852026-07-06 09:42
FAPRZ2627,5680+2,84%0,761012 7562026-07-07 12:38
FASBM2695,1500-2,06%-2,000014132 0072026-06-19 17:00
FASBU26107,3500-1,06%-1,150015162 0192026-07-08 10:42
FASBZ2698,2000+2,19%2,100019 8202026-06-22 09:00
FATTH2719,5450-1,15%-0,228023 9092026-07-08 11:28
FATTM2620,7390+5,96%1,1670311634 1632026-06-19 17:01
FATTU2619,1100+0,05%0,01002751 2562026-07-08 11:58
FATTZ2619,9960+1,37%0,271011 9992026-07-01 16:07
FBDXM26718,4800+0,73%5,2300428 4832026-06-19 16:34
FBDXU26705,0000-3,42%-25,000030212 9832026-07-08 11:41
FCARM26784,2200+0,41%3,1700215 6842026-06-19 17:00
FCARU26814,1500-0,16%-1,3400216 4132026-06-15 13:26
FCDRH27240,2200-0,11%-0,2700124 0222026-07-08 10:58
FCDRM26223,8800+0,40%0,89001 38931 250 4462026-06-19 17:02
FCDRU26235,0000-2,10%-5,04001934 551 6622026-07-08 11:59
FCDRZ26237,7000-0,96%-2,30006142 7992026-07-08 11:13
FCHFH274,7411-0,93%-0,044714 7412026-07-07 17:00
FCHFM264,6095-0,19%-0,008642193 7222026-06-19 10:18
FCHFM274,8571+0,74%0,035942203 8052026-07-08 11:16
FCHFN264,6783+0,26%0,012129 3532026-07-08 11:34
FCHFU264,7139+0,35%0,016330141 2682026-07-08 11:21
FCHFZ264,7545+0,38%0,017929 5042026-07-08 10:41
FCPSH2716,2710-2,96%-0,4960711 3892026-07-08 11:54
FCPSM2616,3720+5,42%0,84205 7609 185 6682026-06-19 17:00
FCPSU2615,6800-2,84%-0,4590373596 4622026-07-08 12:02
FCPSZ2616,2000-2,35%-0,390011 6202026-07-08 10:49
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAM26171,4000-2,01%-3,5200234 2722026-06-19 09:46
FDIAU26182,1900-0,49%-0,9000473 5852026-07-06 16:11
FDIAZ26183,0000+5,93%10,2500118 3002026-07-02 15:13
FDNPH2728,5120+0,75%0,212012 8512026-07-08 09:24
FDNPM2629,1300+0,07%0,02101 3183 829 2132026-06-19 17:02
FDNPU2627,4400-1,19%-0,3300164449 3782026-07-08 12:02
FDNPZ2628,2800-4,03%-1,188057163 1492026-07-03 15:26
FDOMZ26257,2500+3,33%8,29004101 7002026-07-07 15:44
FEATM2610,5500+2,23%0,23002728 4202026-06-15 14:28
FEATU2610,8300-3,30%-0,370011 0832026-07-07 16:44
FEBPM26643,5000-0,23%-1,500016 4352026-06-19 10:04
FEBPU26660,0000+2,80%18,000016 6002026-07-06 10:41
FEBPZ26650,0000-0,58%-3,8200213 0002026-06-22 09:05
FENAM2619,3710+0,63%0,12106115 9982026-06-19 17:00
FENAU2620,1000+0,10%0,0200360 3172026-07-07 11:43
FEUHM265,3000+0,28%0,015022114 5802026-06-19 16:39
FEUHU265,10000,00%0,000015 1002026-07-08 11:57
FEUHZ265,2880-0,23%-0,012015 2882026-07-02 10:19
FEURH274,3437+0,13%0,005514 3432026-07-08 10:18
FEURM264,2611+0,06%0,0026312 7852026-06-19 10:09
FEURM274,3500+0,06%0,002628 7002026-07-07 10:12
FEURN264,3100+0,26%0,0110312 9242026-07-08 11:42
FEURU264,3270+0,40%0,0172196846 2342026-07-08 11:15
FEURZ264,3383+0,33%0,0142521 6912026-07-08 11:00
FFINM2623 476,0000-0,82%-194,0000146 9522026-06-08 09:24
FFINU2624 780,0000-1,59%-401,0000149 5602026-06-19 09:23
FGBPH275,0250+0,26%0,01311050 2422026-07-07 10:57
FGBPM264,91430,00%0,000214 9142026-06-19 08:56
FGBPM275,0299+0,19%0,00971050 2992026-07-08 11:17
FGBPN264,9735+0,15%0,007614 9732026-06-24 13:32
FGBPU265,0399+0,24%0,0121315 1092026-07-08 11:49
FGBPZ264,9749+0,10%0,0052524 8742026-06-29 14:35
FGMSU2617 325,0000+1,01%174,00006103 8902026-07-07 11:20
FGPWH2798,9000+0,41%0,400017166 8402026-07-08 10:10
FGPWM2684,8500-0,35%-0,3000650 7612026-06-19 16:26
FGPWU2694,2200-0,90%-0,8600766 3452026-07-08 10:42
FGPWZ2695,0000-0,58%-0,5500219 0982026-07-08 10:24
FINGM26460,0000-0,44%-2,0500291 8562026-06-19 11:59
FINGU26446,0000-2,27%-10,36003133 8002026-07-02 10:33
FINGZ26465,1100-2,11%-10,0100146 5112026-06-22 09:05
FJSWH2725,9300-1,88%-0,496025 1862026-06-24 12:53
FJSWM2625,9960+1,95%0,49601 0652 791 8522026-06-19 17:01
FJSWU2625,4040-0,38%-0,096099252 0392026-07-08 11:42
FJSWZ2626,60800,00%0,000012 6602026-07-06 09:57
FKGHH27336,1500+1,53%5,0500133 6152026-07-03 08:45
FKGHM26364,6200-2,77%-10,37001 46853 571 4062026-06-19 17:01
FKGHU26302,3500-5,87%-18,85001 33441 086 3392026-07-08 12:00
FKGHZ26303,4700-6,43%-20,840014434 7502026-07-08 11:33
FKRUH27426,1500-3,02%-13,2900521 3162026-07-02 14:33
FKRUM26400,0000+0,65%2,600045179 3212026-06-19 16:38
FKRUU26416,5000-0,95%-4,00001771 0972026-07-08 11:21
FKRUZ26437,8500+1,71%7,350028 7572026-07-02 13:13
FKTYH271 166,0000-2,83%-34,0000558 3402026-06-24 09:53
FKTYM261 238,1000+0,82%10,090022273 4202026-06-19 14:47
FKTYU261 151,0000-1,12%-13,00009103 5222026-07-08 11:59
FLPPH2718 050,0000-3,61%-675,15006110 0002026-06-24 15:01
FLPPM2618 551,4300-0,91%-169,57001072 030 4172026-06-19 17:02
FLPPU2618 660,0000-1,84%-350,000011211 4972026-07-08 11:55
FLPPZ2619 245,6500+1,78%336,1500358 8912026-07-06 10:15
FLWBH2721,2100+0,64%0,134024 2422026-06-24 13:24
FLWBM2620,1300-2,75%-0,57003980 4262026-06-19 17:00
FLWBU2621,0530+1,74%0,360024 1752026-07-08 11:51
FLWBZ2621,0030-2,31%-0,497024 2002026-06-22 09:00
FMABM267,60500,00%0,0000107 6052026-06-18 09:11
FMABU267,4020-1,65%-0,1240107 4022026-07-01 10:05
FMBKH271 396,7000-2,67%-38,3000113 9672026-07-01 15:29
FMBKM261 435,4400+0,52%7,44002273 234 1582026-06-19 17:00
FMBKU261 395,0000-0,40%-5,550012169 2292026-07-08 11:27
FMBKZ261 349,9200+5,46%69,9200113 4992026-06-12 09:20
FMDVH27102,3900-3,01%-3,1800110 2392026-07-08 09:07
FMDVM2695,9100+1,49%1,41002642 510 9962026-06-19 17:00
FMDVU2699,9900-1,78%-1,81002272 253 1372026-07-08 11:50
FMDVZ26102,7000-0,07%-0,0700110 2702026-07-07 11:14
FMILM2620,3000-2,03%-0,420028572 2032026-06-19 16:18
FMILU2619,9000-1,24%-0,2500480 4302026-07-08 11:00
FMILZ2620,7710-1,09%-0,2290241 4392026-06-22 09:05
FOPLM2616,0800+3,76%0,58208126 9942026-06-19 17:00
FOPLU2614,1980-0,98%-0,1400456 3752026-07-07 16:49
FOPLZ2614,5700-2,87%-0,4300572 8502026-07-01 11:27
FPCOH2737,8000-2,28%-0,880027 6302026-07-03 12:46
FPCOM2634,5900-1,17%-0,4100101349 3972026-06-19 15:41
FPCOU2636,1000-2,22%-0,819057205 6522026-07-08 11:31
FPCOZ2637,6060-0,07%-0,026013 7602026-06-29 09:36
FPEOH27235,1000+1,34%3,1000123 5102026-07-03 10:52
FPEOM26235,1700-0,11%-0,2700461 079 2672026-06-19 17:00
FPEOU26230,4800-1,46%-3,410021484 4902026-07-08 11:33
FPEOZ26235,6000+6,82%15,0400247 1202026-06-22 09:03
FPGEM269,7760-0,86%-0,08501901 861 8072026-06-19 17:00
FPGEU269,2990-2,42%-0,231042393 3182026-07-08 11:46
FPGEZ269,5900-3,13%-0,310019 5902026-06-24 12:42
FPKNH27132,1600+2,85%3,6600113 2162026-07-02 11:24
FPKNM26126,2300+1,31%1,63007168 991 4882026-06-19 17:04
FPKNU26137,7600+1,54%2,09003124 303 4042026-07-08 11:56
FPKNZ26137,6900+0,61%0,830027374 8192026-07-08 11:56
FPKOH27100,9000-0,88%-0,9000110 0902026-07-07 17:00
FPKOM26105,1700-0,45%-0,48004004 195 2612026-06-19 17:00
FPKOU2699,2100-0,23%-0,23003503 481 9452026-07-08 11:55
FPKOZ26100,9600+0,16%0,1600440 0042026-07-08 11:21
FPKPM2611,1890-0,96%-0,109055 6282026-06-19 17:00
FPKPU2610,8200-2,17%-0,24001314 2352026-07-08 11:19
FPKPZ2610,9710-4,93%-0,56901516 6872026-06-16 16:32
FPXMH277,7870-3,76%-0,3040216 1372026-06-23 13:11
FPXMM267,9660-2,28%-0,1860215 9322026-06-19 10:20
FPXMU266,8710-10,86%-0,8370534 5292026-07-08 11:34
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2764,2600-2,04%-1,3400638 7652026-07-08 10:41
FPZUM2667,6500+0,03%0,02002821 902 0252026-06-19 17:00
FPZUU2663,0900-2,56%-1,6600100634 3592026-07-08 12:01
FPZUZ2663,5000-2,31%-1,5000425 5792026-07-08 10:32
FTENH2798,8500+1,33%1,30004746 7392026-06-22 16:38
FTENM2697,0000+0,52%0,50002120 2952026-06-19 11:09
FTENU2694,2500+0,16%0,150032 8112026-06-25 16:04
FTPEH279,1660-3,24%-0,3070545 8302026-07-02 14:31
FTPEM269,3900+0,54%0,050059552 1182026-06-19 17:00
FTPEU269,0980-1,11%-0,102043390 7682026-07-08 11:40
FTPEZ269,6600+4,04%0,3750328 4442026-06-22 10:46
FUSDH273,7579+0,40%0,014813 7572026-07-06 17:00
FUSDM263,7195+0,35%0,01301 8076 731 3422026-06-19 10:29
FUSDM273,7710+0,43%0,016068255 9592026-07-08 11:04
FUSDN263,7800+0,57%0,02141037 7552026-07-08 11:05
FUSDQ263,7463+0,07%0,00281037 4632026-07-03 16:32
FUSDU263,7811+0,59%0,02221 0373 912 9522026-07-08 11:59
FUSDZ263,7797+0,62%0,023357214 8852026-07-08 11:10
FW20H27203 655,0000-1,46%-54,0000312 279 3002026-07-08 11:31
FW20KONT3 600,0000-1,59%-58,000019 7491 427 627 1402026-07-08 12:02
FW20M26203 666,0000-0,11%-4,00005 899431 893 0602026-06-19 17:04
FW20M27203 640,0000-1,30%-48,0000866 289 6602026-07-08 11:56
FW20U26203 600,0000-1,59%-58,000019 7491 427 627 1402026-07-08 12:02
FW20Z26203 636,0000-1,06%-39,000022916 691 8402026-07-08 11:54
FW40H279 855,0000-0,91%-91,0000198 5502026-07-08 11:48
FW40M269 717,0000+0,31%30,000047846 255 6002026-06-19 17:00
FW40U269 718,0000-1,11%-109,0000656 336 3302026-07-08 12:02
FW40Z269 805,0000+0,50%49,00002195 8602026-07-03 14:53
FXTBH27122,50000,00%0,000013158 1892026-07-03 09:17
FXTBM26109,4300-0,14%-0,150080875 3182026-06-19 17:00
FXTBU26122,0000-0,89%-1,1000673 4912026-07-08 11:10
FXTBZ26124,4100+0,75%0,9300112 4412026-07-07 12:39
FZABH2727,6000+1,66%0,450012 7602026-06-30 16:37
FZABM2626,2900+0,96%0,25001 6064 186 8262026-06-19 16:47
FZABU2627,5000-2,00%-0,5600187516 0782026-07-08 11:58
FZABZ2627,9000-2,11%-0,6000411 1602026-07-08 11:12