Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26131,8000-0,98%-1,3000810 5722026-08-25 15:31
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26234,8900-0,28%-0,6600370 8832026-08-25 15:41
FALEH2746,2300-1,64%-0,769029 2982026-08-19 13:05
FALEU2644,90000,00%0,000057255 8842026-08-25 16:43
FALEZ2645,0000-1,10%-0,5000313 5002026-08-25 10:21
FALRH27130,0100-5,12%-7,0200113 0012026-08-24 09:22
FALRU26129,6600+0,43%0,5500338 9742026-08-25 16:48
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,6400+0,16%0,0500515 3192026-08-24 09:02
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26135,0000+2,94%3,860067904 7432026-08-25 16:03
FASBZ26134,7700+2,88%3,7700113 4772026-08-24 10:46
FATTH2722,0000+4,83%1,0130613 1762026-08-19 14:35
FATTU2622,5800-0,84%-0,191068153 8302026-08-25 16:47
FATTZ2623,0000+1,33%0,30201738 8222026-08-25 10:25
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26704,5000+1,12%7,78001284 6562026-08-25 15:36
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26965,00000,00%0,0000548 2502026-08-24 16:30
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27245,0000-9,25%-24,98009221 9482026-08-25 12:52
FCDRU26243,0300-5,80%-14,97001 53437 168 4132026-08-25 17:03
FCDRZ26248,0000-5,70%-15,000032785 2052026-08-25 17:00
FCHFH274,6940-0,04%-0,0020418 7882026-08-25 17:00
FCHFM274,7401-0,09%-0,00421152 1652026-08-25 17:00
FCHFU264,6058-0,09%-0,004260276 2802026-08-25 15:39
FCHFZ264,6473-0,17%-0,0081148688 3592026-08-25 17:00
FCPSH2716,9000+1,20%0,200011 6902026-08-25 09:23
FCPSU2616,6000+2,03%0,3310441728 7432026-08-25 17:00
FCPSZ2616,7460+1,49%0,24601830 3182026-08-25 16:43
FDIAU26169,0000-0,83%-1,4100233 4142026-08-25 16:25
FDNPH2737,6780+3,23%1,17801866 4122026-08-25 16:17
FDNPU2636,3890+2,56%0,90901 2864 634 5212026-08-25 17:04
FDNPZ2636,0550+1,28%0,4550621 4852026-08-25 10:55
FDOMH27245,6000-4,60%-11,830020499 1652026-08-25 15:10
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,6820-1,51%-0,164022 1412026-08-25 16:18
FEBPU26716,0000-2,19%-16,000017 1602026-08-19 12:26
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2619,6600+1,87%0,3600358 5632026-08-25 14:38
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,2160+4,20%0,21001367 3702026-08-25 16:42
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3441+0,05%0,002314 3442026-08-24 11:16
FEURM274,3570-0,00%-0,000214 3572026-08-24 11:16
FEURU264,3061-0,12%-0,005081348 8432026-08-25 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3199-0,14%-0,00592086 4342026-08-25 16:41
FFINU2627 418,0000+2,14%574,00003165 0242026-08-20 16:45
FGBPH275,0320-0,05%-0,0026210 0602026-08-20 15:08
FGBPM275,0253-0,16%-0,008115 0252026-08-20 11:22
FGBPU265,0267-0,16%-0,0082945 3102026-08-25 16:39
FGBPZ265,0391+0,10%0,0051420 1562026-08-25 09:18
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27103,7100+0,34%0,3500220 4792026-08-25 09:52
FGPWU2699,7500-1,46%-1,4800219 9652026-08-25 13:27
FGPWZ2697,8000-3,17%-3,200019 7802026-08-20 14:24
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,6000-1,19%-0,344012 8602026-08-17 15:53
FJSWU2631,7190+4,00%1,21907282 260 1202026-08-25 17:01
FJSWZ2631,6300+2,59%0,8000618 6262026-08-25 14:44
FKGHH27367,7000+9,42%31,67005181 7482026-08-25 13:36
FKGHU26365,9900+2,44%8,700089732 431 5402026-08-25 17:01
FKGHZ26365,5700+1,55%5,570017618 7592026-08-25 16:44
FKRUU26442,0000+2,63%11,340030132 0402026-08-25 16:10
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 245,9700+3,06%36,9700224 8592026-08-21 13:16
FLPPU2620 675,9800+0,37%75,9800242 1012026-08-25 15:12
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2624,9960+2,17%0,53002152 0942026-08-25 16:07
FMABU267,9730+3,69%0,284032 3912026-08-20 15:20
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 375,0000-0,12%-1,6900341 4002026-08-25 15:23
FMBKZ261 383,0000-2,62%-37,2400227 7002026-08-24 09:13
FMDVH2793,3600-0,47%-0,4400218 6792026-08-25 12:22
FMDVU2690,1300-0,57%-0,520095854 0452026-08-25 16:48
FMDVZ2691,3600-0,65%-0,6000327 4422026-08-20 16:21
FMILU2621,2890+0,85%0,1790363 5792026-08-25 16:14
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2614,6350+2,31%0,33007101 5002026-08-25 15:00
FOPLZ2614,7400+1,66%0,2400458 9602026-08-25 12:15
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2642,4220+0,44%0,18401042 2592026-08-25 15:55
FPCOZ2642,5300-2,00%-0,870014 2532026-08-24 09:40
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26257,0000-0,42%-1,0900681 757 6882026-08-25 17:00
FPEOZ26263,0900+1,23%3,1900252 3082026-08-19 14:47
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,5200+1,54%0,16002382 493 6202026-08-25 17:00
FPGEZ2610,4000-1,88%-0,1990552 0002026-08-21 15:38
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26152,4800-0,99%-1,52002894 416 3862026-08-25 17:00
FPKNZ26155,9000-0,69%-1,0800346 2802026-08-25 17:00
FPKOH27114,8000-1,01%-1,1700334 5812026-08-25 16:41
FPKOU26113,8800+0,50%0,57003483 972 4072026-08-25 17:03
FPKOZ26114,7500+0,85%0,970010114 5292026-08-25 15:59
FPKPU2610,6800-0,84%-0,09001111 7832026-08-25 14:13
FPKPZ2611,1200+3,07%0,331011 1122026-08-24 14:29
FPXMU267,9000+4,36%0,3300215 7402026-08-25 15:57
FPXMZ268,2170+2,52%0,202015123 0312026-08-25 16:33
FPZUH2769,3300-0,67%-0,4700534 5862026-08-25 17:00
FPZUU2667,6200-0,56%-0,3800125847 9392026-08-25 17:00
FPZUZ2668,9400+0,47%0,3200854 8952026-08-24 15:47
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26106,2000+3,31%3,40001515 6572026-08-25 14:05
FTENZ26108,7000+3,83%4,010011 0872026-08-25 13:06
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,4440+1,73%0,144045378 4002026-08-25 16:16
FTPEZ268,4000-2,89%-0,2500433 6002026-08-21 15:42
FUSDH273,6938+0,08%0,002913 6932026-08-24 09:19
FUSDM273,6938+0,04%0,00141140 6312026-08-25 17:03
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,6854-0,15%-0,00542 0237 465 6412026-08-25 17:00
FUSDZ263,6853-0,11%-0,00393021 114 9602026-08-25 16:47
FW20H27204 054,0000+0,12%5,0000252 030 3202026-08-25 17:00
FW20KONT3 996,0000+0,13%5,000011 494918 659 6802026-08-25 17:04
FW20M27204 063,0000+0,37%15,00007568 2202026-08-25 16:13
FW20U26203 996,0000+0,13%5,000011 494918 659 6802026-08-25 17:04
FW20Z26204 023,0000+0,12%5,000033326 806 1202026-08-25 17:00
FW40H2710 818,0000+1,03%110,00005538 5002026-08-25 12:37
FW40U2610 702,0000+0,91%97,0000656 923 3302026-08-25 17:00
FW40Z2610 743,0000+0,66%70,0000192 029 3102026-08-25 16:17
FXTBH27171,8800-2,34%-4,120028461 6832026-08-18 17:00
FXTBU26171,8300-0,05%-0,080045777 7122026-08-25 16:05
FXTBZ26167,8900-1,58%-2,6900116 7892026-08-20 09:23
FZABH2732,6300+3,49%1,0990412 7532026-08-21 16:49
FZABU2631,2000-0,29%-0,091090280 9652026-08-25 16:47
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29