Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26129,3000-0,15%-0,20002126 9062026-09-01 17:00
F11BZ26131,2000-1,37%-1,820079 2432026-09-01 13:42
FACPU26239,0000-0,83%-2,00005120 1302026-09-01 15:55
FALEH2744,3540-4,06%-1,876014 4352026-08-27 11:04
FALEU2645,4900+0,09%0,0400188844 9942026-09-01 16:49
FALEZ2645,2050-2,13%-0,984029 0412026-09-01 12:06
FALRH27132,7000+2,07%2,6900226 5402026-08-27 12:58
FALRU26131,9900-0,31%-0,410024316 9742026-09-01 15:33
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2630,9320-1,92%-0,6060515 3652026-09-01 14:34
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26129,9900-3,37%-4,540019248 3312026-09-01 16:49
FASBZ26137,0000+1,65%2,230010137 0002026-08-31 15:58
FATTH2723,2000-0,85%-0,20002148 9152026-08-28 12:28
FATTU2623,8400+3,43%0,790078185 0502026-09-01 16:29
FATTZ2623,8850+3,85%0,88502047 2642026-09-01 14:24
FBDXU26693,7000-2,55%-18,140050346 1992026-09-01 16:27
FCARU26965,00000,00%0,0000548 2502026-08-24 16:30
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27242,9900+1,88%4,4900124 2992026-08-28 16:04
FCDRU26235,7800+0,24%0,57001934 548 1332026-09-01 16:47
FCDRZ26240,2900+0,33%0,79009214 9592026-09-01 16:39
FCHFH274,6985-0,25%-0,011624112 9912026-09-01 17:00
FCHFM274,7452-0,35%-0,0168838 0112026-09-01 17:00
FCHFU264,6167-0,13%-0,00621150 7852026-09-01 11:03
FCHFV264,6300+0,42%0,019414 6302026-08-27 10:54
FCHFZ264,6485-0,44%-0,020457265 7222026-09-01 17:00
FCPSH2716,1000-4,17%-0,70002133 8602026-09-01 15:49
FCPSU2615,6190-2,29%-0,3660315490 8602026-09-01 17:03
FCPSZ2615,9000-1,85%-0,2990148233 7452026-09-01 14:47
FDIAU26166,9600-2,92%-5,0300585 8432026-09-01 11:47
FDNPH2737,3770-0,30%-0,1130414 6392026-09-01 14:31
FDNPU2636,5600+0,72%0,26004321 566 0532026-09-01 17:00
FDNPZ2636,8000+0,27%0,10002799 2122026-09-01 15:23
FDOMH27244,6100-4,13%-10,540014351 6972026-08-27 09:13
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2610,3870-4,23%-0,459011 0382026-09-01 16:29
FEBPU26714,0000-0,28%-2,00001393 8682026-09-01 11:39
FENAU2619,40000,00%0,0000119 4002026-08-28 11:27
FEUHH275,4980-3,43%-0,195015 4982026-09-01 15:43
FEUHU265,2400-4,38%-0,24001369 2722026-09-01 16:43
FEUHZ265,41000,00%0,000015 4102026-09-01 11:42
FEURH274,3598-0,06%-0,002714 3592026-09-01 15:18
FEURM274,3722-0,04%-0,001628 7452026-09-01 15:18
FEURU264,3299-0,08%-0,00352881 247 6822026-09-01 17:00
FEURV264,3190-0,15%-0,00672086 3802026-08-21 15:42
FEURZ264,3404-0,17%-0,0074185804 4242026-09-01 15:55
FFINU2627 751,0000+1,21%333,0000155 5022026-08-26 09:38
FGBPH275,0471-0,18%-0,009215 0472026-09-01 15:55
FGBPM275,0419+0,44%0,0220315 1192026-08-27 11:23
FGBPU265,0599+0,11%0,005834171 8742026-09-01 11:53
FGBPZ265,0532-0,04%-0,002015 0532026-09-01 09:00
FGPWH27107,2200+3,38%3,5100110 7222026-09-01 08:52
FGPWU2694,4400-5,55%-5,550047451 5212026-09-01 15:41
FGPWZ2695,7600-3,38%-3,350019 5762026-09-01 08:52
FINGH27458,0000+2,90%12,9000290 2002026-08-25 16:02
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2733,7000+5,32%1,703013 3702026-08-31 14:34
FJSWU2633,9300+2,82%0,93008192 765 5942026-09-01 17:01
FJSWZ2634,3900+3,92%1,298065221 3782026-09-01 17:00
FKGHH27378,3400+2,89%10,6400137 8342026-08-26 09:17
FKGHU26347,4400-2,68%-9,56001 25943 918 7072026-09-01 17:01
FKGHZ26352,0000-1,95%-7,0000361 256 8522026-09-01 16:22
FKRUU26400,7000-0,32%-1,2900106419 2892026-09-01 16:49
FKRUZ26411,8700-7,44%-33,1300624 8682026-08-31 10:10
FKTYU261 220,5000-3,13%-39,500011137 3802026-09-01 13:00
FLPPU2620 800,0000-0,64%-133,180013275 5732026-09-01 15:33
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2625,0600+1,66%0,41001024 8142026-09-01 14:38
FMABU267,9730-3,93%-0,326075 5462026-08-28 12:37
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 335,0500-2,91%-40,0100453 8202026-09-01 16:47
FMBKZ261 383,0000-2,62%-37,2400227 7002026-08-24 09:13
FMDVH2793,3600-0,47%-0,4400218 6792026-08-25 12:22
FMDVU2686,4800-0,47%-0,410066569 1552026-09-01 16:47
FMDVZ2688,2800+0,88%0,7700978 5992026-09-01 16:33
FMILU2620,9200+0,28%0,05806124 1452026-09-01 15:30
FMILZ2621,1200-1,31%-0,2800121 1202026-08-25 15:14
FOPLU2613,8690-0,92%-0,12909123 6552026-09-01 15:23
FOPLZ2613,9500-1,34%-0,1900113 9502026-08-31 16:13
FPCOH2745,3670-3,27%-1,533014 5362026-08-17 16:48
FPCOU2644,2200+1,91%0,829058253 4912026-09-01 17:00
FPCOZ2643,5500+1,28%0,5500312 9552026-08-31 14:17
FPEOH27264,9300+1,74%4,5300126 4932026-08-21 09:03
FPEOU26256,0000-1,12%-2,9100922 347 9242026-09-01 17:00
FPEOZ26262,0000-0,41%-1,0900126 2002026-08-26 14:08
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2611,0110-1,13%-0,1260951 049 8652026-09-01 17:00
FPGEZ2611,0050-3,03%-0,3440333 0152026-09-01 10:34
FPKNH27157,6600+0,32%0,5100115 7662026-08-21 11:56
FPKNU26154,9100+0,10%0,160096215 089 5042026-09-01 17:02
FPKNZ26156,3800+0,12%0,1800681 071 4612026-09-01 16:48
FPKOH27114,4200-0,70%-0,8100780 1502026-09-01 17:00
FPKOU26113,7600-0,43%-0,49005025 679 9702026-09-01 17:00
FPKOZ26114,0000-1,27%-1,470011124 9942026-09-01 15:02
FPKPU2610,4400-0,67%-0,07001212 5802026-09-01 16:49
FPKPZ2610,8500-2,43%-0,27001010 8502026-08-31 15:58
FPXMU267,1000-2,61%-0,1900748 5202026-09-01 16:41
FPXMZ268,2170+2,52%0,202015123 0312026-08-25 16:33
FPZUH2770,6000-0,56%-0,4000214 2062026-09-01 16:29
FPZUU2669,7000+0,01%0,01002091 452 4272026-09-01 17:00
FPZUZ2670,4000-0,85%-0,60001070 1742026-09-01 16:38
FSVEH273,2500+2,85%0,090013 2502026-08-24 09:49
FSVEZ262,9900+1,78%0,052412 9902026-08-19 10:13
FTENH27109,9000+3,96%4,190011 0992026-08-25 14:23
FTENU26102,2000-2,85%-3,000022 0602026-09-01 17:00
FTENZ26105,0000-1,50%-1,600011 0502026-09-01 14:20
FTPEH278,3570-4,79%-0,4200649 8152026-08-25 11:22
FTPEU268,4290-0,82%-0,070081673 4422026-09-01 17:00
FTPEZ268,5400-0,47%-0,040018 5402026-08-27 13:12
FUSDH273,7277-0,02%-0,00061970 8702026-09-01 16:49
FUSDM273,7334+0,13%0,004713 7332026-09-01 17:00
FUSDQ263,6880-0,16%-0,00582073 7602026-08-21 10:13
FUSDU263,7328+0,11%0,00404 07215 198 4502026-09-01 17:00
FUSDV263,7369+0,22%0,00812 0007 467 1002026-09-01 12:12
FUSDX263,7364+0,20%0,00762 0007 466 6002026-09-01 12:12
FUSDZ263,7270-0,04%-0,00161 5875 922 9912026-09-01 16:31
FW20H27204 055,0000-0,56%-23,0000493 968 1802026-09-01 16:34
FW20KONT3 994,0000-0,60%-24,000029 8822 385 826 5002026-09-01 17:04
FW20M27204 054,0000-0,76%-31,0000665 347 0402026-09-01 17:00
FW20U26203 994,0000-0,60%-24,000029 8822 385 826 5002026-09-01 17:04
FW20Z26204 022,0000-0,57%-23,00001 11989 704 1202026-09-01 17:00
FW40H2710 676,0000-0,89%-96,0000303 208 5002026-09-01 16:38
FW40U2610 530,0000-0,93%-99,000027529 010 0102026-09-01 17:00
FW40Z2610 606,0000-0,97%-104,00007744 5302026-09-01 16:37
FXTBH27186,0000+0,69%1,2800118 6002026-08-31 13:34
FXTBU26182,3000-0,92%-1,69001132 053 4812026-09-01 16:49
FXTBZ26183,0000-1,35%-2,500010183 0002026-09-01 10:37
FZABH2732,6530+2,04%0,653026 4652026-08-27 16:47
FZABU2631,6090-0,03%-0,0100412 6432026-09-01 16:29
FZABZ2631,6300-0,09%-0,0300412 6522026-08-24 16:29