Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26151,5100-1,12%-1,7100913 8602026-01-23 12:22
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26226,1400+0,51%1,140010225 8502026-01-23 09:13
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,5000-1,08%-0,333073222 2022026-01-23 12:15
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,0000+0,65%0,7500557 6982026-01-23 09:27
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,5500+3,20%0,575035 5642026-01-22 16:40
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9300-0,06%-0,0100610 7692026-01-23 09:55
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9900+2,35%15,9900962 5302026-01-22 16:16
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26131,9000-0,83%-1,100030397 2332026-01-23 12:09
FCCCM26134,6700-0,63%-0,8500113 4672026-01-23 10:52
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26270,6000-0,15%-0,4000411 105 4742026-01-23 12:07
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5450+0,11%0,004914 5452026-01-23 12:06
FCHFH264,5570+0,07%0,00302091 1812026-01-23 11:57
FCHFM264,5993+0,20%0,009329 1972026-01-23 09:24
FCHFU264,6409+0,16%0,007229 2802026-01-23 09:24
FCHFZ264,6818+0,15%0,007114 6812026-01-23 09:23
FCPSH2613,7500+2,85%0,3810501681 5462026-01-23 12:09
FCPSM2613,6490+1,85%0,248022 7242026-01-22 16:46
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26201,3400-1,70%-3,4900480 9642026-01-23 11:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0700-2,91%-1,1710361 411 7752026-01-23 12:19
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH267,0890+2,59%0,179017 0892026-01-22 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2156+0,10%0,0043102429 9242026-01-23 11:56
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2425-0,40%-0,01691459 4842026-01-22 16:41
FEURZ264,2667-0,33%-0,01401042 6632026-01-23 09:54
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8300+0,09%0,00431048 3002026-01-23 08:47
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8300+0,26%0,0123524 1402026-01-23 10:13
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,1500-1,79%-1,280017 0152026-01-23 11:03
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,2390+0,61%0,159082214 2122026-01-23 12:22
FJSWM2626,7680+1,59%0,418025 2792026-01-23 11:22
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26320,3100+1,55%4,88001 01732 460 2492026-01-23 12:25
FKGHM26321,0000+0,94%3,000011353 5902026-01-23 09:36
FKGHU26323,5400+2,55%8,0500132 3542026-01-23 09:17
FKRUH26481,2000+1,73%8,20001886 0002026-01-22 15:47
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 225,0000-1,82%-374,9900480 4252026-01-23 11:51
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,1000-0,69%-0,140012 0102026-01-23 11:10
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 025,0000-0,95%-9,8800220 5002026-01-23 11:15
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8900+0,07%0,0110233 6672026-01-23 11:02
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,8450+0,83%0,245084249 4822026-01-23 12:18
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26215,2900-0,65%-1,410043925 4362026-01-23 12:03
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,3330+0,35%0,033011102 5792026-01-23 10:40
FPKNH26103,5000-1,11%-1,16004174 311 4662026-01-23 12:23
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2689,9000-0,53%-0,48003282 943 4872026-01-23 12:17
FPKOM2691,0200-0,28%-0,2600654 5042026-01-23 12:22
FPKOU2689,0000+6,24%5,2300217 8002026-01-22 17:03
FPKPH2614,0600-0,07%-0,010045 6482026-01-22 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,9600-0,62%-0,440059413 9712026-01-23 12:25
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26108,7000-3,38%-3,80004349 0242026-01-23 12:11
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,8000-1,71%-0,170029285 8082026-01-23 09:47
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5810+0,03%0,000943154 0112026-01-23 10:06
FUSDH263,5823+0,05%0,00191 6605 948 9322026-01-23 12:16
FUSDM263,5868+0,19%0,00682 2067 919 5432026-01-23 11:27
FUSDU263,5880+0,20%0,00711968 0442026-01-23 09:09
FUSDZ263,5890+0,20%0,00702278 9562026-01-23 09:26
FW20H26203 344,0000-0,39%-13,000010 561706 049 7802026-01-23 12:26
FW20KONT3 344,0000-0,39%-13,000010 561706 049 7802026-01-23 12:26
FW20M26203 336,0000-0,36%-12,00001489 868 4802026-01-23 12:25
FW20U26203 304,0000-0,57%-19,000014927 5602026-01-23 11:03
FW20Z26203 318,0000-0,36%-12,0000181 195 0402026-01-23 11:52
FW40H268 773,0000-0,17%-15,0000554 827 0402026-01-23 12:08
FW40M268 785,0000-0,49%-43,0000131 145 3602026-01-23 12:06
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,2100-1,41%-1,120017133 6082026-01-23 12:01
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,7610-0,26%-0,059062141 6052026-01-23 10:33
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20