Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,3000-0,59%-0,87001623 5622026-01-26 14:56
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26216,8000+0,58%1,260034734 6962026-01-26 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,9500-1,16%-0,3520272819 6762026-01-26 17:03
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,8100+0,62%0,710027311 2192026-01-26 16:47
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,6690+3,14%0,569047 3232026-01-26 16:29
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9000+0,56%0,10001017 7522026-01-26 15:09
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26686,1400-1,41%-9,840027186 5162026-01-26 16:30
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26125,5000-3,13%-4,06003284 172 1692026-01-26 17:01
FCCCM26127,7000-3,51%-4,650013167 4952026-01-26 16:40
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26267,0000-0,74%-2,00001353 609 3592026-01-26 17:03
FCDRM26273,00000,00%0,0000127 3002026-01-23 17:02
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,77%0,0350313 7262026-01-26 10:09
FCHFH264,5848+0,63%0,0287116533 0622026-01-26 16:14
FCHFM264,6273+0,69%0,03151360 2302026-01-26 12:32
FCHFU264,6721+0,72%0,033322102 8232026-01-26 17:00
FCHFZ264,7098+0,66%0,03075142 427 7332026-01-26 14:24
FCPSH2613,2550-1,45%-0,1950404539 8962026-01-26 17:00
FCPSM2613,5850-1,13%-0,155045 4222026-01-26 15:52
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26197,1700-1,11%-2,2100119 7172026-01-26 12:49
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,8800-0,36%-0,1400421 634 5682026-01-26 17:00
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,5660+2,91%0,6090243 2182026-01-26 16:47
FEUHH266,8940-0,23%-0,0160320 6462026-01-26 15:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2135-0,04%-0,00183121 315 9072026-01-26 16:47
FEURM264,2344+0,06%0,00265202 203 1942026-01-26 15:31
FEURU264,2430-0,09%-0,003930127 2902026-01-26 16:13
FEURZ264,2582-0,08%-0,003251217 5082026-01-26 15:39
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8484-0,02%-0,001229 6962026-01-26 14:46
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8416-0,10%-0,0049314 5292026-01-26 16:14
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,3000+1,15%0,8000427 9982026-01-26 15:36
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,5590-0,51%-0,14103701 030 2692026-01-26 17:04
FJSWM2628,0000+2,34%0,6400411 2302026-01-26 15:30
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26358,0000+9,49%31,02003 640125 734 9702026-01-26 17:04
FKGHM26361,2400+9,97%32,74001394 842 8962026-01-26 17:04
FKGHU26358,6000+9,21%30,250021739 8322026-01-26 17:00
FKRUH26497,0000+2,48%12,030025122 7972026-01-26 16:42
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 022,5000-0,29%-3,0000440 7552026-01-26 16:01
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 200,0000+0,50%100,0000691 397 7642026-01-26 16:49
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-1,21%-0,24901632 0142026-01-26 16:47
FMABH268,3800+1,59%0,131021 6662026-01-26 15:27
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 018,7000-0,13%-1,3000330 4622026-01-26 16:48
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8500+0,01%0,0010467 4902026-01-26 16:45
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2700+0,27%0,0300111 2702026-01-26 16:20
FPCOH2629,2620+0,04%0,01208112 374 6762026-01-26 17:00
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26215,0000+2,23%4,7000631 345 5902026-01-26 16:44
FPEOM26204,3000+1,64%3,3000240 8822026-01-26 15:49
FPGEH269,5680+2,00%0,188070661 8442026-01-26 17:00
FPKNH26103,0500-0,39%-0,40003944 080 5082026-01-26 17:00
FPKNM26103,7900-1,42%-1,5000331 1642026-01-26 16:40
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2690,6300+2,07%1,84004223 798 7692026-01-26 17:04
FPKOM2691,2400+1,83%1,6400872 7322026-01-26 16:03
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2613,9500-0,36%-0,050079 7392026-01-26 15:52
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2650+1,16%0,0950975 0302026-01-26 16:26
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,0500-0,22%-0,15001531 055 3282026-01-26 17:04
FPZUM2669,3500-1,07%-0,7500427 7472026-01-26 16:47
FPZUU2668,9000-0,86%-0,600016 8902026-01-26 14:10
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26114,0000+1,33%1,50001011 3932026-01-26 16:37
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH2610,3890+4,10%0,409069707 7952026-01-26 17:04
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5400-1,09%-0,0390310 6452026-01-26 15:51
FUSDH263,5350-1,26%-0,045016 85859 819 7972026-01-26 17:02
FUSDJ263,5500-0,95%-0,0341517 7502026-01-26 09:35
FUSDM263,5350-1,23%-0,04411 9837 043 2262026-01-26 17:02
FUSDU263,5404-1,10%-0,03955191 845 2002026-01-26 16:29
FUSDZ263,5370-1,23%-0,0442116411 6392026-01-26 17:00
FW20H26203 358,0000+1,18%39,000022 1181 480 715 6202026-01-26 17:04
FW20KONT3 358,0000+1,18%39,000022 1181 480 715 6202026-01-26 17:04
FW20M26203 358,0000+1,42%47,000046831 263 5002026-01-26 16:48
FW20U26203 330,0000+1,37%45,0000513 382 6402026-01-26 17:00
FW20Z26203 323,0000+0,85%28,0000614 060 9802026-01-26 17:00
FW40H268 825,0000+0,93%81,00001089 495 3502026-01-26 17:00
FW40M268 823,0000+0,95%83,0000242 105 9502026-01-26 16:08
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2675,9900-3,01%-2,360067510 8142026-01-26 16:45
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,3100+0,36%0,08002453 6222026-01-26 16:36
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20