Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,00000,00%0,00001520 4132026-03-12 16:48
F11BM26138,3700+0,47%0,650011 3832026-03-12 16:31
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26174,3900+0,59%1,03009154 4562026-03-12 16:43
FACPM26175,0000+0,06%0,1000234 6202026-03-12 15:46
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8700-0,92%-0,260063175 6862026-03-13 09:16
FALEM2628,2100-1,54%-0,44001028 2102026-03-13 09:10
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26108,9500-0,50%-0,550022238 5262026-03-13 09:11
FALRM26106,5300-3,06%-3,3600664 8592026-03-12 15:46
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3300-3,46%-1,4800625 4892026-03-12 15:28
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,2900+0,62%0,107023 4402026-03-13 09:12
FATTM2617,7900+3,43%0,5900814 1202026-03-12 15:53
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26658,3600-3,18%-21,64001066 4802026-03-13 09:06
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,1600-1,33%-3,3000521 282 3712026-03-13 09:11
FCDRM26248,1000-0,57%-1,4100249 7612026-03-13 09:13
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7309+0,32%0,01491256 6832026-03-12 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7850+0,28%0,013614 7852026-03-13 09:11
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8659+0,34%0,0163419 4672026-03-12 16:40
FCPSH2611,6800-1,84%-0,21902933 9022026-03-13 09:17
FCPSM2611,9650-2,28%-0,27904250 3502026-03-13 09:08
FCPSU2612,4300-0,99%-0,12403846 9722026-03-12 16:49
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26172,0000-3,25%-5,7700234 9002026-03-12 16:04
FDNPH2641,3310+2,81%1,1310522 134 7072026-03-12 17:00
FDNPM2641,9300+2,59%1,06002394 8692026-03-12 16:43
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0260-0,40%-0,024016 0262026-03-13 09:09
FEUHM266,3410+0,68%0,0430425 2562026-03-12 16:33
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2790+0,21%0,00881042 7902026-03-13 09:12
FEURJ264,2823+0,15%0,006314 2822026-03-13 09:06
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2884+0,44%0,0188108462 0892026-03-12 17:04
FEURU264,3072+0,48%0,0206521 5362026-03-12 17:00
FEURZ264,3333+0,18%0,0080417 3332026-03-13 09:09
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9103-0,72%-0,0355314 7382026-03-13 08:52
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,2500-0,52%-0,400017 6252026-03-13 09:16
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,2000-4,09%-1,28903321 010 5122026-03-13 09:17
FJSWM2630,6500-3,56%-1,13001031 1382026-03-13 09:16
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26282,2000-1,71%-4,92001855 214 7582026-03-13 09:17
FKGHM26283,0000-2,41%-7,00006169 9282026-03-13 09:07
FKGHU26286,4400-3,55%-10,53005145 0402026-03-12 16:08
FKRUH26444,5000-1,05%-4,7300522 2232026-03-13 09:12
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26960,0000-2,25%-22,1100658 1342026-03-12 16:15
FKTYM26973,5000-2,58%-25,800019 7352026-03-12 16:14
FLPPH2619 300,0000-0,90%-175,950011212 6562026-03-12 17:00
FLPPM2619 400,0000+0,26%50,0000119 4002026-03-13 08:51
FLWBH2624,6500+2,49%0,600037 3642026-03-12 17:00
FLWBM2624,5500-5,94%-1,550024 9102026-03-13 09:16
FMABH268,0600+0,25%0,020021 6012026-03-12 16:47
FMBKH26961,7400-0,40%-3,850014134 6392026-03-13 09:05
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2692,8500-1,75%-1,6500874 3462026-03-13 09:17
FMDVM2693,8000-1,11%-1,050019 3802026-03-13 09:05
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,6350-0,50%-0,0780115 6352026-03-13 09:02
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,7900+0,12%0,0150450 5082026-03-13 09:02
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,0890-1,40%-0,37001641 6552026-03-13 09:14
FPCOM2626,4500+3,52%0,90001642 5192026-03-12 14:23
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26209,5000-0,48%-1,000017355 3672026-03-13 09:15
FPEOM26200,0000+1,01%2,0000240 0002026-03-13 09:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,1900-2,25%-0,212058533 9532026-03-13 09:17
FPGEM269,4700-0,32%-0,0300656 9102026-03-12 16:37
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26128,3200-1,29%-1,6800981 263 5632026-03-13 09:17
FPKNM26128,6500-1,27%-1,6600791 020 4372026-03-13 09:17
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2685,9400+0,33%0,280077657 7882026-03-13 09:17
FPKOM2686,6000+0,02%0,0200217 2792026-03-13 09:17
FPKOU2682,1100-3,51%-2,990024200 0132026-03-12 15:34
FPKPH2614,1650-0,35%-0,05002839 3652026-03-12 16:27
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,8760-1,80%-0,144015118 2462026-03-12 15:15
FPXMM268,0500-4,17%-0,3500324 3102026-03-12 14:55
FPZUH2661,4200-0,76%-0,470097593 3572026-03-13 09:16
FPZUM2662,1000-0,97%-0,61001062 0172026-03-13 09:16
FPZUU2661,3700-1,70%-1,0600318 4542026-03-13 09:00
FSPLH26546,2100-1,88%-10,49001160 0632026-03-13 09:00
FTENH26103,2000-1,71%-1,800011 0322026-03-13 09:16
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH268,9700-2,23%-0,205059530 4472026-03-13 09:17
FTPEM269,1000-1,92%-0,1780436 4812026-03-13 09:16
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7400+0,94%0,03502 3338 707 8162026-03-13 09:17
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,7382+0,90%0,0332152567 1802026-03-13 09:17
FUSDU263,7399+0,89%0,032964239 0822026-03-13 09:13
FUSDZ263,7436+0,88%0,0326311 2282026-03-13 09:11
FW20H26203 262,0000-0,76%-25,00004 986325 062 7002026-03-13 09:17
FW20KONT3 262,0000-0,76%-25,00004 986325 062 7002026-03-13 09:17
FW20M26203 255,0000-0,64%-21,000026317 106 1602026-03-13 09:17
FW20U26203 214,0000-0,99%-32,000010644 9602026-03-13 09:05
FW20Z26203 244,0000-1,19%-39,00008521 7602026-03-12 15:46
FW40H268 311,0000-0,79%-66,0000241 994 1502026-03-13 09:14
FW40M268 383,00000,00%0,00002167 6602026-03-13 08:45
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2693,0000-0,11%-0,1000218 6102026-03-13 09:15
FXTBM2692,5000-1,91%-1,800045416 3392026-03-12 16:47
FXTBU2691,6800-2,59%-2,4400654 8182026-03-12 16:47
FZABH2620,0000-1,04%-0,2110714 0352026-03-13 09:16
FZABM2620,2000-1,79%-0,36901020 1652026-03-13 09:15
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03