Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,2200+1,20%1,8100913 7312026-01-22 15:37
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26225,0000+4,17%9,000018401 6232026-01-22 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,8330+1,29%0,3920255783 0512026-01-22 17:00
FALEM2630,3000-1,75%-0,540013 0302026-01-22 08:45
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,2500+1,32%1,500019217 7552026-01-22 16:02
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,5500+3,20%0,575035 5642026-01-22 16:40
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9400+2,16%0,380097175 0802026-01-22 16:48
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9900+2,35%15,9900962 5302026-01-22 16:16
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26133,0000-1,98%-2,68002523 375 5472026-01-22 17:00
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26271,0000+1,88%5,01001824 908 5662026-01-22 17:02
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5600-0,40%-0,0182522 8452026-01-21 16:22
FCHFH264,5540-0,29%-0,013243196 1862026-01-22 17:00
FCHFM264,5900-0,36%-0,016647216 5732026-01-22 16:41
FCHFU264,6337-0,31%-0,0142627 8302026-01-22 16:42
FCHFZ264,6747-0,28%-0,0130523 3942026-01-22 16:42
FCPSH2613,3690+0,52%0,0690511684 2072026-01-22 17:00
FCPSM2613,6490+1,85%0,248022 7242026-01-22 16:46
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26204,8300+1,67%3,36007144 7912026-01-22 15:01
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,2410+0,66%0,263016642 4472026-01-22 16:46
FDNPM2640,7400+0,22%0,0900416 2202026-01-21 15:20
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH267,0890+2,59%0,179017 0892026-01-22 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2100-0,33%-0,01392396 8772026-01-22 15:49
FEURH264,2113-0,44%-0,01854281 805 0232026-01-22 17:00
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2425-0,40%-0,01691459 4842026-01-22 16:41
FEURZ264,28070,00%0,0000521 4032026-01-22 17:04
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8376-0,45%-0,0219629 0282026-01-21 13:52
FGBPH264,8272-0,26%-0,01281048 3812026-01-22 15:22
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8134-0,47%-0,0229314 4592026-01-22 14:26
FGBPZ264,8313-0,21%-0,010430144 9392026-01-22 13:52
FGPWH2671,4300+3,82%2,63001392 4032026-01-22 16:26
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,0800+1,52%0,3910240617 7022026-01-22 17:00
FJSWM2626,4790+2,71%0,699025 2212026-01-22 10:59
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26315,4300-1,74%-5,57003 03695 570 1562026-01-22 17:03
FKGHM26318,0000-1,76%-5,7000822 600 8442026-01-22 16:46
FKGHU26315,4900-3,22%-10,5100263 5492026-01-22 14:35
FKRUH26481,2000+1,73%8,20001886 0002026-01-22 15:47
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000+0,25%2,5000771 4362026-01-22 16:32
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 599,9900+2,54%509,990028572 6122026-01-22 16:42
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,2400+0,75%0,150024 0152026-01-22 15:01
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 034,8800+3,49%34,880014143 6732026-01-22 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8790+2,80%0,45908133 8262026-01-22 16:49
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,6000+1,04%0,30506191 832 4642026-01-22 17:00
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26216,7000+3,74%7,82001443 074 3522026-01-22 17:04
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,3000+2,76%0,250039360 8562026-01-22 17:00
FPKNH26104,6600+5,73%5,67001 26713 064 6032026-01-22 17:04
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,9000+7,15%6,8000661 0172026-01-22 17:00
FPKOH2690,3800+3,62%3,16004914 384 6302026-01-22 17:04
FPKOM2691,2800+3,73%3,280016143 6702026-01-22 17:00
FPKOU2689,0000+6,24%5,2300217 8002026-01-22 17:03
FPKPH2614,0600-0,07%-0,010045 6482026-01-22 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,4000+1,56%1,08002521 773 6262026-01-22 17:00
FPZUM2671,2000+1,86%1,3000214 2042026-01-22 15:38
FPZUU2670,5000+1,81%1,2500321 1392026-01-22 16:49
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26112,5000+7,35%7,70004245 9192026-01-22 16:22
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,9700+3,33%0,32101211 193 1742026-01-22 17:02
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5801-0,64%-0,023027 1702026-01-22 17:00
FUSDH263,5804-0,62%-0,022311 83942 536 6982026-01-22 17:04
FUSDM263,5800-0,57%-0,02043121 120 2682026-01-22 17:00
FUSDU263,5841-0,60%-0,0215137491 4802026-01-22 16:49
FUSDZ263,5820-0,54%-0,019564229 8222026-01-22 17:00
FW20H26203 357,0000+2,22%73,000028 3761 892 510 3202026-01-22 17:04
FW20KONT3 357,0000+2,22%73,000028 3761 892 510 3202026-01-22 17:04
FW20M26203 348,0000+2,14%70,000051033 921 5002026-01-22 17:03
FW20U26203 323,0000+2,12%69,0000463 039 8802026-01-22 16:49
FW20Z26203 330,0000+2,02%66,00001439 483 6802026-01-22 17:03
FW40H268 788,0000+2,38%204,000026623 263 2002026-01-22 17:00
FW40M268 828,0000+2,07%179,00008700 4202026-01-22 17:00
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2679,3300+2,08%1,620055433 1532026-01-22 16:49
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,8270+1,69%0,38001636 0382026-01-22 16:23
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20