Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26137,0000+3,22%4,28001317 5872026-04-07 10:57
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26169,5000+1,59%2,65009149 9332026-04-07 10:53
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2627,3490+2,51%0,669073198 2602026-04-07 11:03
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26109,3000+1,96%2,1000664 3672026-04-07 10:30
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,9500+2,32%1,02001044 9662026-04-07 11:10
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2619,1700+4,18%0,77002853 2382026-04-07 10:46
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26666,00000,00%0,000017112 5272026-04-02 16:48
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26251,6000+2,45%6,0200882 190 3922026-04-07 11:12
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,8032-0,29%-0,0138106510 1152026-04-07 10:47
FCHFJ264,6400-0,29%-0,013414 6402026-04-02 16:36
FCHFM264,6588-0,25%-0,01181046 6362026-04-07 10:48
FCHFU264,7067-0,24%-0,011214 7062026-04-07 10:34
FCHFZ264,7539-0,26%-0,012229 5092026-04-07 10:49
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,8590+0,41%0,0490230270 6412026-04-07 10:47
FCPSU2611,9900+0,55%0,066022 3932026-04-02 16:47
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26169,8100-1,83%-3,1600233 9592026-04-02 15:27
FDIAU26164,4200-3,50%-5,9600233 4802026-04-02 14:17
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,2290+1,91%0,6410210717 3372026-04-07 11:12
FDNPU2633,7830-0,64%-0,217026 7562026-04-07 09:23
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,4700+1,15%0,13002023 0152026-04-02 16:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,4150-2,70%-0,7050125 4152026-04-07 09:54
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9400+1,19%0,070015 9402026-04-07 10:46
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3323-0,18%-0,007728 6652026-04-07 10:49
FEURJ264,2802-0,07%-0,0028213912 0652026-04-02 16:48
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2810-0,31%-0,0132129552 6622026-04-07 11:07
FEURU264,2988-0,20%-0,008814 2982026-04-07 10:33
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2623 022,0000+5,07%1 110,0000146 0442026-04-07 10:27
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8905-0,12%-0,005914 8902026-04-07 10:36
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8989-0,06%-0,0029944 1122026-04-07 10:40
FGBPU264,8984-0,03%-0,00161048 9842026-04-07 10:31
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2674,6500+3,25%2,3500214 9302026-04-07 10:46
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26393,6700-1,00%-3,9900139 3672026-04-07 09:11
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2634,0000+3,55%1,1650169572 5302026-04-07 10:42
FJSWU2634,8650+7,05%2,296013 4862026-04-07 09:29
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26289,4000+1,72%4,900058616 777 0582026-04-07 11:11
FKGHU26289,9000+3,54%9,90004114 7102026-04-07 10:33
FKGHZ26287,5400+6,21%16,8000361 026 6912026-04-01 16:38
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26461,9900+0,45%2,0600732 3492026-04-07 10:45
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 006,0000+1,00%10,0000330 2402026-04-01 14:52
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 469,9900-0,27%-60,0100367 1892026-04-07 09:58
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2634,9000+5,76%1,900032111 4842026-04-07 10:58
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0320-1,83%-0,168021 8062026-04-01 16:32
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 180,9900+2,25%25,990015175 7162026-04-07 11:10
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 141,0000+6,64%71,0000778 9682026-04-01 15:37
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2690,9500-0,64%-0,590051461 7062026-04-07 10:49
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2617,4680+3,50%0,5900469 5142026-04-07 10:57
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,1400+1,62%0,22508112 6702026-04-02 17:00
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,8800+1,98%0,5600925 5612026-04-07 11:03
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26215,9800+2,03%4,300036771 0872026-04-07 11:07
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,1040-0,44%-0,049079873 2782026-04-07 11:07
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26136,4600+1,99%2,66003504 729 8592026-04-07 11:12
FPKNU26131,3100+2,38%3,05009117 3112026-04-07 11:05
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2692,4800+2,33%2,11002552 324 2422026-04-07 11:12
FPKOU2688,0000+2,96%2,5300434 5362026-04-07 11:11
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,5900-1,59%-0,220045 4902026-04-02 14:11
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,3350-2,29%-0,195018 3352026-04-07 09:35
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2666,6100+0,88%0,580078515 6382026-04-07 11:11
FPZUU2665,8500+0,38%0,2500319 6242026-04-02 12:55
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26575,0000+3,51%19,5000422 7412026-04-07 10:54
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2696,2000+3,22%3,00001110 5522026-04-07 11:08
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,5870-0,95%-0,102031326 7762026-04-07 10:16
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,7005-0,13%-0,004813 7002026-04-07 10:36
FUSDJ263,6950-0,24%-0,008945166 2752026-04-07 10:02
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6890-0,44%-0,01621 1414 218 5512026-04-07 11:04
FUSDU263,6928+0,67%0,02478112 994 9382026-04-07 11:04
FUSDZ263,7230+0,82%0,030245167 5352026-04-02 09:05
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 476,0000+1,67%57,00009617 6402026-04-07 10:58
FW20KONT3 472,0000+1,61%55,000012 473857 189 8802026-04-07 11:13
FW20M26203 472,0000+1,61%55,000012 473857 189 8802026-04-07 11:13
FW20U26203 441,0000+1,53%52,000027618 816 6202026-04-07 11:13
FW20Z26203 457,0000+1,59%54,0000231 576 4202026-04-07 10:58
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 670,0000+1,05%90,0000786 717 6802026-04-07 11:12
FW40U268 605,0000+2,33%196,00003256 1202026-04-07 11:12
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2693,8200+1,24%1,1500546 5472026-04-07 09:25
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,8000+1,15%0,26002863 4892026-04-07 11:10
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07