Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5000-0,80%-1,100022 7252026-03-17 14:26
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26168,7900+1,66%2,750010166 5982026-03-17 12:40
FACPM26168,7000-0,57%-0,9700583 5752026-03-17 12:40
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,7000-1,88%-0,5110332880 8952026-03-17 14:24
FALEM2627,0000-2,00%-0,5500137368 3532026-03-17 14:29
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26112,2000+1,78%1,9600444 4462026-03-17 14:10
FALRM26111,0500+1,82%1,9900222 0172026-03-17 14:11
FAPRH2618,1400+5,10%0,880011 8142026-03-17 12:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2600-0,09%-0,040028 6712026-03-17 09:52
FASBM2642,9530+0,52%0,224028 5902026-03-17 09:53
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4500+0,82%0,15002648 0422026-03-17 13:14
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26647,0000-1,60%-10,540063403 4182026-03-17 14:04
FBDXM26626,6000-3,04%-19,640016 2662026-03-17 09:33
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26243,4000-1,39%-3,43001473 592 0072026-03-17 14:15
FCDRM26246,4900-1,36%-3,3900852 101 7162026-03-17 14:24
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7011-0,30%-0,014027127 0632026-03-17 13:18
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,7900+0,81%0,0950250292 9842026-03-17 14:25
FCPSM2612,0690+0,66%0,0790158189 4702026-03-17 14:19
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26166,5900-1,25%-2,1100116 6592026-03-17 11:18
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,4400-1,52%-0,6400271 120 3062026-03-17 12:20
FDNPM2641,8000-1,18%-0,500047197 0482026-03-17 14:08
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,5670+5,45%1,16706131 2672026-03-17 11:22
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2601-0,28%-0,011892392 3252026-03-17 13:33
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2806-0,23%-0,010048205 7382026-03-17 14:21
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3224-0,20%-0,008728 6472026-03-17 11:23
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9310-0,30%-0,0149734 5872026-03-17 13:16
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,8400+0,38%0,290017 6842026-03-17 10:10
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,3240+1,33%0,4240194618 4272026-03-17 14:21
FJSWM2632,8380+0,81%0,2650111360 3342026-03-17 14:21
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26283,5500+0,55%1,55001 01028 563 5012026-03-17 14:29
FKGHM26287,0000+0,77%2,1900421 192 1742026-03-17 14:21
FKGHU26285,8000-1,42%-4,130015428 6002026-03-17 12:41
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26980,0000+2,62%25,0000548 8302026-03-17 13:39
FLPPH2619 276,8800-0,84%-164,090017327 2222026-03-17 14:23
FLPPM2619 280,0000-0,62%-120,0000358 2102026-03-17 13:35
FLWBH2624,4900+0,37%0,090049 7332026-03-17 14:04
FLWBM2624,5300+1,78%0,430037 3132026-03-17 12:17
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 055,0900+3,03%30,990026268 3202026-03-17 13:45
FMBKM261 056,0000+2,87%29,500020208 8362026-03-17 12:46
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2694,5100-0,57%-0,54001281 201 5562026-03-17 14:25
FMDVM2694,6000+0,21%0,200058544 5532026-03-17 14:19
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,9800+0,66%0,1050347 7502026-03-17 14:12
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2613,0250+1,61%0,20708104 2302026-03-17 14:25
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2000-0,40%-0,11001643 4942026-03-17 14:30
FPCOM2627,5100+0,04%0,0100513 7072026-03-17 10:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26218,0000+2,81%5,96001132 414 9092026-03-17 14:23
FPEOM26204,0000+2,26%4,510032650 1542026-03-17 14:20
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH2610,5000+9,72%0,93002692 728 9692026-03-17 14:25
FPGEM2610,6450+8,89%0,869031319 0762026-03-17 14:12
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26134,8300+4,84%6,220099213 162 0842026-03-17 14:30
FPKNM26135,1500+4,44%5,75004225 619 5892026-03-17 14:30
FPKNU26130,9000+3,07%3,9000339 1802026-03-17 14:03
FPKOH2688,0900+1,60%1,39003963 451 6472026-03-17 14:29
FPKOM2688,8000+0,97%0,850081715 2912026-03-17 14:30
FPKOU2684,4300+0,52%0,440012101 9502026-03-17 12:14
FPKPH2614,0000+0,57%0,08001318 1302026-03-17 14:29
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,9500+4,19%0,3200431 2482026-03-17 14:20
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2664,5700+2,20%1,3900124792 0052026-03-17 14:30
FPZUM2665,2000+1,88%1,200038246 2022026-03-17 14:30
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26104,5000-0,76%-0,800099 4052026-03-17 10:20
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,0890+7,57%0,71003093 025 3552026-03-17 14:30
FTPEM2610,2100+8,04%0,760049484 8502026-03-17 14:26
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6909-0,73%-0,02722 5309 371 4212026-03-17 14:30
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6920-0,83%-0,03106582 438 2222026-03-17 14:21
FUSDU263,6950-0,67%-0,0248518 5352026-03-17 14:24
FUSDZ263,7045-0,53%-0,019613 7042026-03-17 13:05
FW20H26203 352,0000+1,85%61,000041 1692 735 040 9002026-03-17 14:30
FW20KONT3 352,0000+1,85%61,000041 1692 735 040 9002026-03-17 14:30
FW20M26203 349,0000+1,79%59,000028 3451 881 508 8002026-03-17 14:30
FW20U26203 298,0000+1,35%44,0000312 031 5402026-03-17 13:56
FW20Z26203 315,0000+1,41%46,0000251 643 1802026-03-17 13:52
FW40H268 525,0000+1,99%166,000017614 857 6602026-03-17 14:20
FW40M268 518,0000+1,83%153,000012810 790 1802026-03-17 14:12
FW40U268 410,0000+1,08%90,00006504 5902026-03-17 12:44
FXTBH2694,5000+2,05%1,900026243 1862026-03-17 14:07
FXTBM2693,4600+1,92%1,760024222 8172026-03-17 14:04
FXTBU2691,9900+1,91%1,720013118 9342026-03-17 12:11
FZABH2620,4790-0,10%-0,02101632 7892026-03-17 14:29
FZABM2620,5920+0,30%0,06201020 6792026-03-17 13:46
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03