Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-2,65%-3,7000912 3072026-03-11 16:49
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,9000-0,84%-1,46006102 2202026-03-12 12:24
FACPM26171,2000-2,12%-3,7000117 1202026-03-12 12:24
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2610+1,74%0,48404571 304 3922026-03-12 13:54
FALEM2628,7000+1,41%0,400078224 9652026-03-12 13:36
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26109,6000-2,39%-2,680018198 8852026-03-12 13:35
FALRM26108,2500-1,49%-1,6400554 2062026-03-12 10:30
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,0600+0,65%0,110068115 5212026-03-12 13:50
FATTM2617,5000+1,74%0,300035 2362026-03-12 09:50
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26690,0000-1,36%-9,480069475 4012026-03-12 11:48
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,2400+0,48%1,2000611 513 2112026-03-12 13:48
FCDRM26250,9100+0,03%0,08009225 0002026-03-12 13:44
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7200+0,08%0,0040628 3262026-03-12 12:40
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7725+0,37%0,017429 5442026-03-12 10:19
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8650+0,32%0,015414 8652026-03-12 10:03
FCPSH2611,8160-1,37%-0,16406476 2032026-03-12 13:55
FCPSM2612,1300-1,62%-0,20006275 4402026-03-12 13:52
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,9810+1,94%0,781018730 5902026-03-12 13:52
FDNPM2641,6800+1,98%0,81001978 1872026-03-12 12:28
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26248,0000-0,29%-0,7300249 6002026-03-12 13:47
FEATH2611,5700-3,10%-0,370067 1062026-03-12 13:23
FEATM2611,9020-1,72%-0,20801315 4822026-03-12 13:32
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1840-0,95%-0,2030121 1842026-03-12 09:58
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0500-2,58%-0,1600318 1502026-03-12 11:30
FEUHM266,2470-0,81%-0,051016 2472026-03-12 12:01
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2577+0,14%0,0061114485 6432026-03-12 12:48
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2761+0,15%0,006571303 5442026-03-12 11:54
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3158+0,25%0,010814 3152026-03-12 09:57
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9410+0,37%0,018183410 0832026-03-12 10:44
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,1000-1,08%-0,840014108 0242026-03-12 12:39
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,8870-0,35%-0,1130192610 9092026-03-12 13:13
FJSWM2632,2000-0,31%-0,100050161 5752026-03-12 13:49
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26290,8000-0,75%-2,200053715 710 8962026-03-12 13:56
FKGHM26292,0000-0,41%-1,200019559 2022026-03-12 13:53
FKGHU26295,2200-0,59%-1,7500129 5222026-03-12 09:39
FKRUH26453,0000-2,61%-12,13001359 3732026-03-12 13:19
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26978,4400-0,37%-3,6700219 6042026-03-12 10:07
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 440,0000-0,18%-35,95006116 1212026-03-12 11:37
FLPPM2619 350,0000-1,70%-335,0000238 6352026-03-12 09:28
FLWBH2624,3490+1,24%0,299012 4342026-03-12 09:12
FLWBM2624,4420+5,35%1,2420922 1082026-03-12 09:56
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26964,0000-0,77%-7,500019183 9802026-03-12 10:18
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2694,0600+0,29%0,27002602 444 4182026-03-12 13:52
FMDVM2693,9000+0,11%0,100033310 1102026-03-12 13:51
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,9370+0,14%0,0220115 9372026-03-12 09:01
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,9200-2,48%-0,329017220 8522026-03-12 13:55
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,1600+3,77%0,950078203 3612026-03-12 13:06
FPCOM2626,5810+4,04%1,03101539 8742026-03-12 12:42
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26208,3800-2,17%-4,6200641 341 7582026-03-12 13:24
FPEOM26197,5000-2,23%-4,50008159 2702026-03-12 10:08
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,2900-1,59%-0,150045419 7862026-03-12 13:50
FPGEM269,5500+0,53%0,0500219 1402026-03-12 09:31
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26127,6700-0,34%-0,43006478 328 2552026-03-12 13:55
FPKNM26128,1000-0,30%-0,38001552 014 3972026-03-12 13:46
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2685,7000-1,83%-1,60003553 069 3262026-03-12 13:54
FPKOM2686,5700-2,09%-1,850033288 1242026-03-12 13:53
FPKOU2683,1100-2,34%-1,990013108 8512026-03-12 13:53
FPKPH2614,1450-0,49%-0,070011 4142026-03-12 12:46
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,9000-1,50%-0,12001294 7702026-03-12 11:36
FPXMM268,1300-3,21%-0,2700216 2602026-03-12 11:17
FPZUH2662,1200-2,47%-1,5700131823 4762026-03-12 13:50
FPZUM2663,2000-1,99%-1,280016101 4702026-03-12 13:01
FPZUU2662,3700-2,70%-1,7300637 8722026-03-12 13:39
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000-2,32%-2,490033 1502026-03-12 09:56
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,2610-1,48%-0,139069644 0022026-03-12 13:55
FTPEM269,5000-5,00%-0,500018172 0542026-03-11 16:19
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6920+0,48%0,01753 74113 789 8622026-03-12 13:53
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6948+0,57%0,0208227837 2572026-03-12 13:48
FUSDU263,6967+0,47%0,017232118 0652026-03-12 13:33
FUSDZ263,6959+0,50%0,018413 6952026-03-12 09:56
FW20H26203 283,0000-1,05%-35,000016 7131 102 865 0402026-03-12 13:57
FW20KONT3 283,0000-1,05%-35,000016 7131 102 865 0402026-03-12 13:57
FW20M26203 275,0000-1,06%-35,00001 18878 150 0402026-03-12 13:56
FW20U26203 238,0000-1,07%-35,0000543 511 2602026-03-12 13:07
FW20Z26203 256,0000-0,82%-27,00006392 0002026-03-12 13:36
FW40H268 399,0000-0,64%-54,0000504 210 2402026-03-12 13:55
FW40M268 414,0000-0,63%-53,0000262 193 1302026-03-12 13:55
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2693,6000-1,60%-1,520039365 9242026-03-12 13:22
FXTBM2692,2000-2,23%-2,100026241 2282026-03-12 12:00
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,3650-1,53%-0,31604796 1852026-03-12 13:36
FZABM2620,4800-1,77%-0,3700510 2522026-03-12 09:49
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03