Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,1000-2,89%-4,370057 4222026-05-13 11:16
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26178,7100-0,16%-0,290032566 4862026-05-13 10:11
FACPU26181,2400-0,54%-0,9800118 1242026-05-12 14:34
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,7160+1,77%0,51603591 057 9632026-05-13 11:29
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26119,7500+0,46%0,550012142 2662026-05-13 10:43
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,2400+3,29%2,140016 7242026-05-13 10:04
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,4000+0,74%0,14902551 7172026-05-13 10:36
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26612,0000-1,40%-8,6800212 2702026-05-13 11:31
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26257,9500+0,16%0,4100892 301 4152026-05-13 11:23
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8093+0,12%0,005850240 3902026-05-13 10:27
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6591+0,13%0,006225116 4282026-05-13 10:27
FCHFU264,7034+0,07%0,003314 7032026-05-13 09:53
FCHFZ264,7571+0,15%0,0071101480 4642026-05-13 11:02
FCPSM2616,8000+1,27%0,2100121203 4302026-05-13 11:29
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,8000-1,93%-3,0700115 5802026-05-13 10:16
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,8070-0,74%-0,2150276794 8572026-05-13 11:29
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4140-0,29%-0,01601159 5902026-05-13 09:39
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2586+0,01%0,000644187 3472026-05-13 11:26
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9171+0,39%0,01901153 9962026-05-13 10:56
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,7500-0,30%-0,2500324 5652026-05-13 11:00
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,6020-2,12%-0,5980148410 3622026-05-13 11:27
FJSWU2628,2620-3,06%-0,8910514 1302026-05-13 09:52
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26365,2600+4,06%14,260091233 326 6812026-05-13 11:32
FKGHU26366,0000+3,69%13,020027984 7422026-05-13 11:17
FKGHZ26369,5100+4,73%16,7000136 9512026-05-13 09:19
FKRUM26403,1100-2,18%-8,99001040 3202026-05-12 10:25
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 101,0000-0,27%-3,0000222 1002026-05-13 10:54
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 365,6800-0,31%-64,23007145 9062026-05-13 10:48
FLPPU2620 600,0000-2,33%-492,0000121 0122026-05-12 16:12
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2623,7500-1,00%-0,240037 1242026-05-13 09:03
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 182,6000+0,69%8,100028331 1062026-05-13 10:13
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2671,8400-2,70%-1,99001411 029 1992026-05-13 11:33
FMDVU2672,7000-2,55%-1,9000751 1092026-05-13 10:04
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,1050+1,15%0,2050354 2602026-05-13 10:48
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,3130+1,51%0,2280691 5882026-05-13 10:41
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,6200-0,26%-0,08001649 1642026-05-13 10:31
FPEOM26213,5900+0,04%0,090039835 1172026-05-13 11:30
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,7150-0,49%-0,053024258 6922026-05-13 11:05
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,6600+0,44%0,60003174 334 1632026-05-13 11:33
FPKNU26135,9700-0,75%-1,030025344 3282026-05-12 15:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2695,5100+0,42%0,40001661 592 3042026-05-13 11:25
FPKOU2691,32000,00%0,0000218 2672026-05-13 09:50
FPKOZ2691,6600-0,37%-0,340019 1662026-05-12 14:39
FPKPM2614,8000-1,86%-0,280034 5332026-05-12 16:46
FPXMM268,0460-1,13%-0,0920324 4032026-05-13 09:48
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,4200-0,28%-0,180057363 3442026-05-13 11:29
FPZUU2659,6200-6,11%-3,8800155947 7022026-05-13 11:25
FPZUZ2660,9600-0,77%-0,470016 0962026-05-13 10:44
FTENM2694,1000-5,81%-5,80001312 3122026-05-12 16:12
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,3990-1,63%-0,156014133 2942026-05-13 11:01
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6353+0,37%0,01351 0853 938 7252026-05-13 11:30
FUSDU263,6300+0,20%0,007336130 6012026-05-13 10:03
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 522,0000+0,57%20,00004282 1002026-05-13 11:03
FW20KONT3 496,0000+0,49%17,00008 522597 518 3002026-05-13 11:33
FW20M26203 496,0000+0,49%17,00008 522597 518 3002026-05-13 11:33
FW20U26203 479,0000+0,23%8,000017612 288 9802026-05-13 11:28
FW20Z26203 500,0000+0,69%24,0000433 015 3002026-05-13 11:07
FW40M269 008,0000+0,18%16,0000201 811 0602026-05-13 11:27
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26103,0000+0,49%0,500055573 0792026-05-13 11:01
FXTBU26104,2700+0,74%0,7700331 3272026-05-13 10:28
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,7520+0,76%0,17201022 7502026-05-13 10:11
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39