Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26151,7200-2,12%-3,280011 5172026-01-21 11:54
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26213,2700+0,60%1,270016345 5962026-01-21 13:21
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,7560-4,29%-1,3340216655 6642026-01-21 13:32
FALEM2630,2000-2,65%-0,821026 0672026-01-21 12:57
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26111,6100-0,57%-0,640024267 7182026-01-21 13:02
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,9750-1,94%-0,355023 5952026-01-20 15:58
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,5300-2,36%-0,423059104 8792026-01-21 12:59
FATTM2618,1750-2,01%-0,373023 6352026-01-21 13:13
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26680,0000-0,63%-4,3000427 2862026-01-21 11:56
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26133,4500-0,23%-0,31003835 149 5512026-01-21 13:35
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26266,8200-2,04%-5,57001494 021 9292026-01-21 13:35
FCDRM26270,00000,00%0,0000254 3012026-01-21 13:22
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5700-0,18%-0,008214 5702026-01-21 09:13
FCHFH264,5869+0,01%0,0004941 2442026-01-21 12:46
FCHFM264,6295+0,05%0,0023732 3622026-01-21 12:46
FCHFU264,6707+0,01%0,0004627 9912026-01-21 12:45
FCHFZ264,7133+0,04%0,002040188 2762026-01-21 13:34
FCPSH2613,2900-2,35%-0,3200277374 0152026-01-21 13:26
FCPSM2613,5500-2,02%-0,27901419 2382026-01-21 12:55
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26201,4700+0,59%1,1800480 0732026-01-21 09:38
FDIAM26200,4700+0,71%1,4100120 0472026-01-21 12:14
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,5300-2,44%-0,990021836 2052026-01-21 13:16
FDNPM2640,0000-1,60%-0,650014 0002026-01-21 13:03
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,8860-1,46%-0,1020427 8152026-01-21 12:56
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2364-0,01%-0,000449207 5332026-01-21 12:31
FEURM264,2506-0,08%-0,0032416 9982026-01-21 09:36
FEURU264,2662-0,05%-0,0023312 7952026-01-21 09:36
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8400-0,27%-0,0129524 2212026-01-21 13:00
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8379-0,20%-0,0096419 3662026-01-21 11:13
FGBPZ264,8417-0,35%-0,017030145 2562026-01-21 13:12
FGPWH2669,2500-0,99%-0,6900213 8402026-01-21 13:24
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2625,6080-3,72%-0,9900169437 3102026-01-21 13:30
FJSWM2626,1200-3,26%-0,8800513 1372026-01-21 13:25
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26321,6700+0,52%1,67001 06234 249 8702026-01-21 13:36
FKGHM26324,9700+1,05%3,370016518 6092026-01-21 12:50
FKGHU26327,0400+1,98%6,3400265 4042026-01-21 12:26
FKRUH26470,0000+0,97%4,5000837 6502026-01-21 13:12
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26997,1000+0,06%0,6000439 7862026-01-20 16:25
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 950,0000-0,99%-200,00006119 8952026-01-21 12:49
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2619,8110-1,68%-0,339035 9612026-01-21 11:02
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 000,0000-0,99%-10,0000220 0002026-01-21 10:44
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,2200-1,07%-0,1750116 2202026-01-21 10:28
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,8450-1,41%-0,1550443 5362026-01-21 11:57
FPCOH2629,0010-0,68%-0,199076223 3652026-01-21 13:12
FPCOM2628,9000-4,62%-1,4000514 4592026-01-20 13:27
FPEOH26205,3700-1,20%-2,500023477 3202026-01-21 13:24
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH268,9700+0,45%0,040014126 0682026-01-21 12:34
FPKNH2697,3000-0,84%-0,82001091 065 7172026-01-21 13:35
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2686,3500-1,22%-1,07001921 664 8342026-01-21 13:32
FPKOM2686,7200-1,43%-1,260018 6722026-01-21 13:17
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2668,8700-2,21%-1,5600114793 3772026-01-21 13:31
FPZUM2670,0100-1,64%-1,1700321 1652026-01-21 10:51
FPZUU2669,0000-2,65%-1,8800534 8592026-01-21 13:11
FSPLH26536,0000-1,67%-9,1000632 1602026-01-20 14:45
FTENH26103,4900+1,76%1,790011 0342026-01-21 11:54
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,5380+1,13%0,107083792 4922026-01-21 13:23
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6000-0,84%-0,030627 2152026-01-20 14:34
FUSDH263,60540,00%0,00011 0803 896 1342026-01-21 13:35
FUSDM263,6071+0,04%0,001427 2142026-01-21 09:13
FUSDU263,6072+0,02%0,0006932 4502026-01-21 11:38
FUSDZ263,6000-0,92%-0,03351450 5402026-01-20 14:34
FW20H26203 248,0000-1,28%-42,000010 448683 732 4202026-01-21 13:36
FW20KONT3 248,0000-1,28%-42,000010 448683 732 4202026-01-21 13:36
FW20M26203 242,0000-1,34%-44,00001449 410 3602026-01-21 13:32
FW20U26203 229,0000-0,77%-25,000011713 6202026-01-21 12:54
FW20Z26203 228,0000-1,07%-35,0000261 687 2202026-01-21 13:30
FW40H268 518,0000-0,78%-67,0000322 733 4502026-01-21 13:30
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2676,0200-0,96%-0,740020153 0122026-01-21 13:30
FXTBM2674,0000+3,06%2,200017 4002026-01-21 13:18
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,2850-0,66%-0,14801329 0532026-01-21 13:27
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20