Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26132,1700-0,36%-0,48001418 6022026-04-01 11:21
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26174,5600+2,75%4,670031541 0152026-04-01 14:04
FACPU26172,3400+4,11%6,81006102 9952026-04-01 12:16
FACPZ26170,4800-0,65%-1,1100234 0962026-04-01 09:44
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,9900+1,65%0,4370109294 1952026-04-01 14:11
FALEU2626,4200-1,12%-0,300012 6422026-03-27 12:49
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26107,4400+1,45%1,540013138 9982026-04-01 13:32
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2644,0000+0,89%0,3900730 8932026-04-01 11:54
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,6750-1,71%-0,325073141 3882026-04-01 14:26
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26664,9900+3,58%22,9900426 4012026-04-01 14:02
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26243,0000+1,67%4,00002496 088 2192026-04-01 14:26
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8392+0,25%0,01204362 110 7492026-04-01 12:22
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,7019+0,38%0,017742197 1732026-04-01 11:41
FCHFU264,7363+0,07%0,003214 7362026-04-01 09:02
FCHFZ264,7950+0,31%0,014814 7952026-04-01 09:38
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,5920-2,42%-0,2880582686 9762026-04-01 14:25
FCPSU2611,9300-2,21%-0,27001113 2952026-04-01 12:42
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26172,9700+2,23%3,7700234 1182026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,9120+1,23%0,41207622 594 0262026-04-01 14:26
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2624,3420-1,25%-0,3080124 3422026-04-01 09:55
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7670+2,62%0,1470422 9222026-03-31 15:00
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3542-0,21%-0,009214 3542026-03-31 14:52
FEURJ264,2830-0,36%-0,015625107 0752026-04-01 14:00
FEURK264,2875-0,39%-0,01692085 7502026-04-01 12:45
FEURM264,2961-0,36%-0,01552791 199 1192026-04-01 14:02
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365-0,12%-0,005714 9362026-03-31 15:22
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9184-0,07%-0,003329 8362026-04-01 11:41
FGBPU264,9084-0,11%-0,00542101 031 2902026-04-01 10:44
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2672,8500+1,46%1,0500644 0582026-04-01 11:34
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26395,6100+4,48%16,9500139 5612026-04-01 12:08
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,2920-6,93%-2,40606292 070 1232026-04-01 14:26
FJSWU2634,9990+8,29%2,6790413 7392026-03-30 16:24
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26284,0000+7,55%19,93001 55443 734 8552026-04-01 14:26
FKGHU26284,9000+9,16%23,9000441 227 6482026-04-01 13:45
FKGHZ26287,6000+6,23%16,860031883 1502026-04-01 13:45
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26455,0000+1,85%8,28001045 5182026-04-01 13:29
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 007,0000+1,10%11,0000220 1802026-04-01 14:27
FKTYU26915,9200+1,06%9,650019 1592026-03-30 17:00
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2622 509,9900+1,25%277,990014317 0192026-04-01 14:01
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2632,0000-6,84%-2,3500107349 1182026-04-01 14:22
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 132,9000+4,99%53,800087975 8442026-04-01 14:22
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 128,5900+5,48%58,5900667 5582026-04-01 12:48
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2693,0000-1,58%-1,49001541 468 6502026-04-01 14:26
FMDVU2692,0000+2,22%2,0000218 3772026-03-31 11:34
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,6900+1,15%0,1900467 0402026-04-01 12:56
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,9170-2,54%-0,363012167 2682026-04-01 13:07
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2628,0290+3,16%0,85901130 6552026-04-01 12:50
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26208,5400+2,72%5,530033686 7672026-04-01 13:55
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM2610,6780+0,75%0,079035376 1412026-04-01 13:34
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26132,2500-1,23%-1,65006118 082 7582026-04-01 14:23
FPKNU26127,7000-1,75%-2,280035442 5482026-04-01 11:11
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2689,3500+2,68%2,33004574 086 9892026-04-01 14:23
FPKOU2685,0400+3,02%2,4900433 9552026-04-01 13:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2614,0300+3,54%0,480011 4032026-04-01 13:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,3440+6,16%0,484018147 3232026-04-01 13:24
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2665,6800+1,00%0,65003402 238 0512026-04-01 14:22
FPZUU2665,8000+1,06%0,6900213 1802026-04-01 10:01
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000+3,31%17,6000527 4802026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2694,4000+3,51%3,20001614 9902026-04-01 11:53
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM2610,5060+1,03%0,10701521 593 1012026-04-01 13:56
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7060-0,91%-0,034243159 4282026-04-01 14:26
FUSDJ263,6879-1,15%-0,0429102376 7212026-04-01 14:05
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6906-1,04%-0,03875 01418 537 3912026-04-01 14:26
FUSDU263,6910-1,06%-0,039682303 5742026-04-01 14:15
FUSDZ263,7000-0,94%-0,035182303 5242026-04-01 13:43
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 404,0000+1,98%66,0000372 514 6402026-04-01 13:10
FW20KONT3 387,0000+1,93%64,000013 909943 075 9202026-04-01 14:26
FW20M26203 387,0000+1,93%64,000013 909943 075 9202026-04-01 14:26
FW20U26203 357,0000+1,94%64,000020413 706 9802026-04-01 14:26
FW20Z26203 374,0000+1,75%58,0000674 523 9602026-04-01 14:19
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 555,0000+1,23%104,00001109 415 8402026-04-01 14:26
FW40U268 489,0000+0,76%64,0000221 867 0702026-04-01 14:25
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,9000+0,61%0,560026241 0582026-04-01 13:45
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2622,3500+0,77%0,17002658 5762026-04-01 14:01
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07