Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,5000-1,41%-2,19001320 0402026-01-16 12:37
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26222,3700-1,61%-3,630043974 5192026-01-16 16:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,5800+0,25%0,08004161 327 5882026-01-16 16:12
FALEM2631,6300-2,83%-0,920039 4962026-01-15 10:02
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,0000-1,28%-1,450024270 2392026-01-16 15:44
FALRM26113,3000-0,61%-0,7000111 3302026-01-14 09:14
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,3000-0,01%-0,001023 6602026-01-16 14:31
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,3000-0,81%-0,2790621 1212026-01-15 16:42
FATTH2619,9890-2,30%-0,47102958 4862026-01-16 16:05
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26700,1000-0,43%-3,030017 0012026-01-16 11:55
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26136,5000-1,09%-1,50003374 655 1872026-01-16 16:14
FCCCM26140,6000+0,07%0,1000342 0922026-01-16 09:57
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26281,0000+1,90%5,250051014 270 7352026-01-16 16:12
FCDRM26284,4900+2,54%7,06007197 0742026-01-16 16:01
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFH264,5650+0,34%0,015572328 4332026-01-16 15:31
FCHFM264,6043+0,35%0,016029 2032026-01-16 14:53
FCHFU264,6483+0,35%0,01633011 399 3082026-01-16 15:40
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6894+0,33%0,01552411 130 2252026-01-16 15:40
FCPSH2613,6860+0,34%0,0460350478 2212026-01-16 16:11
FCPSM2613,8890-0,01%-0,00102636 1112026-01-16 09:26
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26198,7000+2,00%3,9000478 8662026-01-16 12:48
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2640,6650-0,38%-0,155016649 8842026-01-16 14:59
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9810-2,90%-0,41801014 3262026-01-16 15:12
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,6390+0,92%0,18907144 3822026-01-14 16:48
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH267,4270+4,53%0,3220536 3672026-01-16 14:20
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2392+0,31%0,0133182770 3062026-01-16 13:50
FEURM264,2510+0,22%0,0095312 7562026-01-16 15:15
FEURU264,2702+0,31%0,013014 2702026-01-16 13:09
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8700+0,16%0,0079419 4682026-01-16 12:48
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2669,5000+2,60%1,7600427 7902026-01-16 12:05
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2628,3740-2,06%-0,59607412 129 9732026-01-16 16:13
FJSWM2628,9420-0,41%-0,118048140 8892026-01-16 13:06
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26316,9000-2,22%-7,20002 75787 611 5232026-01-16 16:15
FKGHM26319,0000-2,39%-7,8100642 052 7222026-01-16 16:10
FKGHU26322,5800-1,05%-3,4200264 3582026-01-16 13:26
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26474,0000-0,84%-4,0000419 0132026-01-16 13:35
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH261 010,0000-0,10%-1,0000110 1002026-01-16 15:41
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 580,0000-0,58%-120,00006123 4902026-01-16 12:02
FLPPM2620 430,0000-2,71%-570,0000120 4302026-01-15 09:25
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2620,7500+3,34%0,6710918 5882026-01-16 10:16
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,7390+1,62%0,139097 8652026-01-14 09:02
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 020,0000-0,87%-9,000011112 9442026-01-16 15:43
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,3200-1,77%-0,2940349 2982026-01-16 15:44
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,5500+1,44%0,1500884 9562026-01-16 14:22
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,4580+0,06%0,0180147439 4562026-01-16 16:11
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26208,3100-0,86%-1,8000711 484 5822026-01-16 16:10
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,2500-2,32%-0,220054504 9332026-01-16 15:16
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26100,2500+0,42%0,42001581 578 5952026-01-16 16:06
FPKNM26100,5000-0,07%-0,0700330 2632026-01-16 15:52
FPKNU2697,2100+1,79%1,7100658 7662026-01-16 15:42
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,8400-0,96%-0,840099862 1472026-01-16 16:04
FPKOM2687,6500-0,66%-0,580018 7652026-01-16 14:31
FPKOU2685,4900+1,53%1,2900542 8592026-01-16 15:31
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,3800-1,27%-0,18502536 4812026-01-16 15:53
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,3000-3,26%-0,280018 3002026-01-16 13:12
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2670,23000,00%0,000076533 6862026-01-16 15:55
FPZUM2670,1300-0,95%-0,6700321 0672026-01-16 15:52
FPZUU2669,7000+0,40%0,2800213 9512026-01-16 10:06
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26547,7000+0,92%5,0100210 9542026-01-16 09:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26105,4000+2,43%2,50004951 5762026-01-16 16:08
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,5700-3,33%-0,330079764 5122026-01-16 16:10
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6335+0,09%0,0032829 0872026-01-16 16:08
FUSDH263,6330+0,07%0,00252 2138 043 6942026-01-16 16:07
FUSDM263,6378+0,19%0,00686122 224 4842026-01-16 15:33
FUSDU263,6340+0,05%0,001840145 3602026-01-16 08:57
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6433+0,22%0,008039142 0072026-01-16 13:53
FW20H26203 305,0000-0,69%-23,000013 950925 218 5602026-01-16 16:15
FW20KONT3 305,0000-0,69%-23,000013 950925 218 5602026-01-16 16:15
FW20M26203 299,0000-0,54%-18,000027318 081 9602026-01-16 16:06
FW20U26203 273,0000-0,55%-18,0000513 352 5202026-01-16 16:12
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 280,0000-0,76%-25,0000573 759 5402026-01-16 15:43
FW40H268 645,0000-0,52%-45,0000685 891 1402026-01-16 16:09
FW40M268 680,0000-0,38%-33,0000161 391 0902026-01-15 12:53
FW40U268 690,0000+0,08%7,00006520 3402026-01-15 09:42
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2675,0300+1,53%1,130026196 5692026-01-16 14:44
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2622,5590+0,49%0,10903374 6062026-01-16 15:32
FZABM2623,1450+1,74%0,39501125 4592026-01-16 09:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48