Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,0000-0,63%-0,990023 1002026-01-20 09:06
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26208,1000-3,07%-6,600028585 7792026-01-20 12:26
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,7300-1,86%-0,5810288885 2262026-01-20 12:38
FALEM2631,0210-1,93%-0,609013 1022026-01-20 10:24
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26110,7000-1,16%-1,300051562 4892026-01-20 11:25
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,3300+0,16%0,03002036 6032026-01-19 10:35
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9600-4,52%-0,8500106194 5832026-01-20 12:18
FATTM2618,5480-3,69%-0,7110713 0602026-01-20 12:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26660,1000-2,93%-19,90001280 0942026-01-20 10:04
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26131,2000-1,73%-2,31001812 391 0382026-01-20 12:41
FCCCM26140,6000+0,07%0,1000342 0922026-01-16 09:57
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26269,5500-3,21%-8,94003138 464 6542026-01-20 12:41
FCDRM26270,0000-3,57%-10,00004109 1582026-01-20 10:15
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,32%0,014414 5802026-01-20 12:07
FCHFH264,5945+0,33%0,015331142 1762026-01-20 12:12
FCHFM264,6345+0,27%0,0126313 8962026-01-20 11:42
FCHFU264,6694+0,45%0,02113001 400 8402026-01-19 09:06
FCHFZ264,7177+0,25%0,01164802 262 5162026-01-20 11:44
FCPSH2613,4500-3,47%-0,4830648879 0972026-01-20 12:28
FCPSM2613,6000-2,72%-0,380079 5952026-01-20 10:05
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26194,9600-1,29%-2,5400477 2942026-01-19 14:16
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,70000,00%0,0000117 5702026-01-19 17:04
FDNPH2640,6300+0,05%0,01908323 6812026-01-20 11:36
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9810-2,90%-0,41801014 3262026-01-16 15:12
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9990-4,25%-0,3110534 9052026-01-20 10:18
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2400+0,11%0,0048112474 8902026-01-20 12:12
FEURM264,2565+0,12%0,005128 5092026-01-20 12:16
FEURU264,2678-0,07%-0,003214 2672026-01-20 08:48
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8593-0,22%-0,0107629 1742026-01-20 11:06
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGPWH2669,9000-0,14%-0,100016 9902026-01-20 10:02
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,4300-1,38%-0,3690200532 6032026-01-20 12:38
FJSWM2627,2000-4,29%-1,2200616 3122026-01-19 16:14
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26316,4400-0,94%-3,000092429 248 5542026-01-20 12:40
FKGHM26318,0000-0,82%-2,630026825 5642026-01-20 12:38
FKGHU26320,2500-0,09%-0,2800132 0252026-01-20 10:12
FKRUH26466,0000-1,27%-6,00002197 5642026-01-20 12:14
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26990,0000-0,65%-6,500019 9002026-01-20 09:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 538,0000-1,82%-362,000041803 4922026-01-20 11:57
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,7500+3,34%0,6710918 5882026-01-16 10:16
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 000,0000-1,96%-20,0000440 0602026-01-20 10:40
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,2510-1,15%-0,189015243 8382026-01-20 12:25
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,4960-0,78%-0,0820110 4962026-01-20 09:55
FPCOH2628,6000-2,89%-0,8500122349 3942026-01-20 12:19
FPCOM2628,9000-4,62%-1,400025 7892026-01-20 10:20
FPEOH26206,2000-0,99%-2,060025516 1372026-01-20 12:34
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH268,9500-3,17%-0,293030270 9812026-01-20 12:40
FPKNH2696,9100-1,02%-1,00001511 467 7912026-01-20 12:35
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2686,5000-0,36%-0,31001741 504 7752026-01-20 12:34
FPKOM2687,7100+0,16%0,140016139 5772026-01-19 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,4800-1,36%-0,960098682 8572026-01-20 12:22
FPZUM2669,7000-1,55%-1,1000320 9522026-01-20 10:25
FPZUU2669,4500-0,79%-0,5500320 8352026-01-20 11:25
FSPLH26545,1000-0,47%-2,6000527 0242026-01-19 09:59
FTENH26101,4100-2,50%-2,600044 0462026-01-20 10:23
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,4940-2,00%-0,194038360 5982026-01-20 12:38
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6150-0,43%-0,015613 6152026-01-20 09:07
FUSDH263,6057-0,69%-0,02512 79410 090 8212026-01-20 12:38
FUSDM263,6070-0,66%-0,02391968 5752026-01-20 10:07
FUSDU263,6083-0,66%-0,02381657 8502026-01-20 10:07
FUSDZ263,6083-0,69%-0,0252932 5242026-01-20 10:40
FW20H26203 247,0000-1,13%-37,000012 487812 066 7802026-01-20 12:41
FW20KONT3 247,0000-1,13%-37,000012 487812 066 7802026-01-20 12:41
FW20M26203 244,0000-1,19%-39,000015910 327 3402026-01-20 12:21
FW20U26203 226,0000-0,77%-25,000015966 7602026-01-20 12:01
FW20Z26203 233,0000-0,95%-31,0000211 358 1802026-01-20 11:25
FW40H268 515,0000-1,45%-125,0000705 968 1302026-01-20 12:01
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2675,6100-0,21%-0,1600752 5102026-01-20 11:15
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,5030-0,65%-0,14703578 7672026-01-20 11:37
FZABM2623,1450+1,74%0,39501125 4592026-01-16 09:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20