Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,6000-2,58%-3,810011 4362025-12-22 09:08
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26226,3200+2,41%5,320017380 8702025-12-22 09:10
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3590-1,36%-0,433049153 6792025-12-22 09:13
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,3100+1,17%1,3100111 3312025-12-22 09:01
FALRM26112,0400+1,85%2,0400111 2042025-12-17 09:06
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,8100-1,44%-0,466013 2632025-12-19 11:42
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6900-0,05%-0,00903459 5822025-12-22 09:12
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26649,0000-1,65%-10,91001384 5282025-12-22 09:12
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26123,5900-0,33%-0,410029359 1382025-12-22 09:10
FCCCM26128,0400+3,26%4,0400789 2082025-12-19 10:58
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26250,3300+1,16%2,8800601 493 9052025-12-22 09:13
FCDRM26254,0500+0,45%1,1300376 1272025-12-22 09:10
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5556-0,01%-0,00041045 5562025-12-22 08:59
FCHFM264,5987-0,05%-0,00235232 408 8692025-12-19 16:45
FCHFU264,6390-0,10%-0,004636167 2532025-12-19 16:43
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCPSH2611,1220+1,11%0,12205661 9212025-12-22 09:09
FCPSM2611,2530-0,18%-0,02007281 3582025-12-22 09:13
FCPSU2611,3380+4,02%0,438022 2582025-12-22 09:13
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26174,0000+2,35%4,0000234 7202025-12-22 08:48
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,0900+1,13%0,4690411 722 9432025-12-22 09:13
FDNPM2643,47000,00%0,0000834 7762025-12-22 08:51
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,2450-0,87%-0,0550318 7352025-12-22 09:08
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2092-0,13%-0,005314 2092025-12-22 08:45
FEURH264,2272-0,02%-0,00092551 077 2612025-12-22 09:11
FEURM264,2436+0,09%0,0038128544 1982025-12-19 15:20
FEURU264,2581-0,00%-0,00011251 0962025-12-22 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2760-0,07%-0,002814 2762025-12-22 09:13
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8122+0,16%0,007714 8122025-12-22 08:53
FGBPM264,8137+0,14%0,006529 6262025-12-19 14:11
FGBPU264,8100-0,00%-0,00011048 1002025-12-19 10:37
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,0000+0,18%0,120016 5002025-12-22 08:54
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,8640+0,30%0,0680297667 1122025-12-22 09:13
FJSWM2621,8650-1,25%-0,276012 1862025-12-18 10:38
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26269,0000+2,17%5,71002025 401 2062025-12-22 09:13
FKGHM26269,0000+1,51%3,9900253 8002025-12-22 09:05
FKGHU26270,9900+2,45%6,4800381 2972025-12-22 08:45
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,2000-0,12%-0,600029 9842025-12-22 08:56
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26908,0000+2,02%18,0000872 6302025-12-19 14:15
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 250,00000,00%0,000032681 6502025-12-19 16:44
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2617,7000-2,28%-0,41302035 4002025-12-22 09:02
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,20000,00%0,000017202025-12-22 09:08
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 050,7000+0,67%7,0400220 9372025-12-22 09:04
FMBKM261 069,9900+4,90%49,9900773 9782025-12-19 16:25
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,5600+2,53%0,409015246 3452025-12-19 15:51
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH269,8990+1,84%0,1790659 3412025-12-22 09:06
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2628,7180+0,41%0,118068195 1692025-12-22 09:08
FPCOM2628,8890-0,79%-0,22903086 8052025-12-19 12:20
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26209,2000-0,38%-0,80008167 9572025-12-22 09:09
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7000-0,63%-0,055018 7002025-12-22 08:52
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2694,6000+0,27%0,250032302 6302025-12-22 09:10
FPKNM2694,8100+0,95%0,8900985 6712025-12-19 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,2800-0,14%-0,120028239 0182025-12-22 09:10
FPKOM2684,7200-0,52%-0,440018 4722025-12-22 09:04
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,2500-5,30%-0,68501721 0582025-12-22 09:12
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2440-0,67%-0,0560216 4852025-12-19 14:25
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,7500-0,65%-0,450076523 5682025-12-22 09:13
FPZUM2669,4500+0,36%0,2500213 8952025-12-22 09:00
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2687,2700+0,31%0,27001714 6422025-12-22 09:13
FTENU2675,10000,00%0,000017512025-12-22 09:10
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,8920+1,50%0,13101197 7192025-12-22 09:06
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5950+0,36%0,012913 5952025-12-19 14:38
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5880-0,24%-0,00855071 819 0292025-12-22 09:13
FUSDM263,5894-0,24%-0,008834122 0392025-12-22 09:05
FUSDU263,5975+0,07%0,00251761 2102025-12-19 15:07
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5915-0,14%-0,004931111 3472025-12-22 08:59
FW20H26203 191,0000+0,57%18,00002 690171 249 8802025-12-22 09:13
FW20KONT3 191,0000+0,57%18,00002 690171 249 8802025-12-22 09:13
FW20M26203 183,0000+0,60%19,00001348 512 2002025-12-22 09:13
FW20U26203 151,0000+0,19%6,00006377 8602025-12-22 09:13
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 156,0000-1,47%-47,0000171 078 0002025-12-22 09:00
FW40H268 141,0000+1,13%91,0000211 704 3602025-12-22 09:13
FW40M268 098,0000+0,87%70,00004324 0102025-12-19 15:57
FW40U268 079,0000-0,53%-43,00003242 3702025-12-22 09:08
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,8800+0,79%0,5600321 5622025-12-22 09:12
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2669,2300-2,16%-1,530016 9232025-12-22 09:05
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,6100+1,98%0,45903685 2082025-12-22 09:11
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5230-0,04%-0,010012 3522025-12-22 09:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48