Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26132,0000-2,08%-2,80001418 5212026-04-02 11:14
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26162,1200-7,62%-13,3800831 358 3102026-04-02 11:33
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,4500-2,00%-0,540046121 7582026-04-02 10:22
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26106,9000-0,65%-0,7000664 1742026-04-02 11:31
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2643,9300-0,16%-0,07002088 0402026-04-02 11:11
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,6000-0,16%-0,030047 4602026-04-02 11:14
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26660,0000-0,90%-6,0000959 3762026-04-02 09:59
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26240,0900-1,48%-3,6100511 223 3202026-04-02 11:21
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,8322+0,10%0,00504512 183 3192026-04-01 16:44
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,6930+0,23%0,0109314 0812026-04-02 09:18
FCHFU264,73330,00%0,0002314 2042026-04-01 16:42
FCHFZ264,7836+0,07%0,0034314 3682026-04-01 15:35
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6950+0,03%0,0040105122 0172026-04-02 11:18
FCPSU2611,9240-2,26%-0,27601416 8612026-04-01 16:47
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26172,9700-1,50%0,3000234 0662026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,3900-0,92%-0,3100172573 5192026-04-02 11:35
FDNPU2633,7000-0,85%-0,28901033 7002026-04-02 10:05
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,5300+1,68%0,19001011 5302026-04-02 10:48
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,6290+2,08%0,5210125 6292026-04-02 11:05
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,8190-0,19%-0,011015 8192026-04-02 10:02
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3437-0,43%-0,018714 3432026-04-01 15:35
FEURJ264,2902+0,17%0,007214 2902026-04-02 08:45
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,3066+0,22%0,0096163701 3862026-04-02 11:34
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9370+0,64%0,0025314 8972026-03-23 12:14
FGBPM264,9151+0,04%0,00221258 9942026-04-02 11:21
FGBPU264,9085-0,11%-0,00532401 178 5322026-04-01 16:40
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2672,4600-0,54%-0,3900536 2302026-04-02 09:38
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26397,6600+0,52%2,0500139 7662026-04-02 10:19
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2633,0020+1,23%0,4020181599 6202026-04-02 11:36
FJSWU2632,9920-5,73%-2,007026 5982026-04-01 16:22
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26279,6000-2,58%-7,40001 30436 197 2082026-04-02 11:37
FKGHU26279,9000-2,27%-6,500011305 4962026-04-02 11:15
FKGHZ26287,5400+6,21%16,8000361 026 6912026-04-01 16:38
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26453,3300+0,16%0,730029 0432026-04-02 10:55
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 006,0000+1,00%10,0000330 2402026-04-01 14:52
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 650,0000-0,18%-40,0000367 8092026-04-02 11:02
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2633,6000+2,75%0,90001240 3052026-04-02 10:12
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0320-1,83%-0,168021 8062026-04-01 16:32
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 126,0000-1,23%-14,000021236 3132026-04-02 11:05
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 141,0000+6,64%71,0000778 9682026-04-01 15:37
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2692,0100-1,06%-0,990095882 0852026-04-02 11:14
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2616,6000-1,35%-0,2280116 6002026-04-02 10:12
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,1200+1,47%0,2050342 3202026-04-02 10:11
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,7800-0,75%-0,21002569 0592026-04-02 10:28
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26206,5000-0,88%-1,840019390 8002026-04-02 11:37
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,9500+2,53%0,270051549 2252026-04-02 11:36
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26132,2000+1,59%2,07002413 169 3172026-04-02 11:31
FPKNU26126,1500-2,28%-2,9400338 0302026-04-02 09:10
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2688,7400-0,84%-0,75001691 497 4762026-04-02 11:37
FPKOU2685,3500+3,39%2,8000542 4902026-04-01 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,7000-0,80%-0,110034 1312026-04-02 11:12
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,2100-2,49%-0,2100865 0872026-04-02 10:50
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2665,1100-0,38%-0,2500107694 8012026-04-02 11:21
FPZUU2665,4100-0,29%-0,1900213 0392026-04-02 09:53
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26554,0000+0,80%4,400015 5402026-04-02 09:53
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,0000+1,97%1,80001816 8502026-04-01 15:51
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,5050+1,16%0,120088914 5562026-04-02 11:30
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,7300+0,84%0,03102074 6002026-04-02 09:27
FUSDJ263,7179+0,97%0,0359111412 6452026-04-02 10:59
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7193+1,00%0,03683 41912 717 5372026-04-02 11:34
FUSDU263,7226+1,01%0,037337137 7262026-04-02 11:26
FUSDZ263,7230+0,82%0,030245167 5352026-04-02 09:05
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 368,0000-0,91%-31,000012806 6602026-04-02 11:13
FW20KONT3 367,0000-0,65%-22,000012 598844 535 6202026-04-02 11:38
FW20M26203 367,0000-0,65%-22,000012 598844 535 6202026-04-02 11:38
FW20U26203 339,0000-0,60%-20,00001399 225 8802026-04-02 11:34
FW20Z26203 350,0000-0,80%-27,0000372 467 6802026-04-02 10:53
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 492,0000-0,83%-71,0000837 046 8502026-04-02 10:45
FW40U268 445,0000-0,52%-44,0000282 362 1702026-04-02 10:43
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2692,5000+0,52%0,480012110 8322026-04-02 11:36
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,5000+0,90%0,20002147 2562026-04-02 11:34
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07