Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5000-2,41%-3,450022 8042026-02-24 11:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26176,5000-0,86%-1,530015264 4832026-02-24 14:19
FACPM26178,6600-0,74%-1,3400235 7532026-02-24 10:34
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,9370-1,39%-0,3930148415 2332026-02-24 13:55
FALEM2628,6000+1,71%0,4800411 4702026-02-23 15:48
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26121,1900-2,41%-2,990055676 0822026-02-24 14:06
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,9790+9,02%3,38901770 4372026-02-23 16:46
FATTH2616,1200-1,23%-0,20003150 6352026-02-24 14:24
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26779,0000-0,13%-1,0000215 5792026-02-24 09:39
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26241,2500-0,82%-2,0000751 813 4152026-02-24 14:24
FCDRM26243,9000-0,20%-0,500012292 1852026-02-24 13:44
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6384+0,18%0,0085523 1752026-02-24 12:57
FCHFM264,6794+0,16%0,007714 6792026-02-24 09:55
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7500-0,29%-0,0138202961 0672026-02-23 13:27
FCPSH2612,6200-1,64%-0,2100119150 8842026-02-24 14:18
FCPSM2612,9000-2,27%-0,299067 7532026-02-24 11:46
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2640,9780-1,50%-0,6220522 142 1652026-02-24 14:12
FDNPM2641,1400-1,81%-0,76001665 6972026-02-24 13:00
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,6050-0,17%-0,0110213 1052026-02-23 15:31
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2216-0,06%-0,00244762 011 1852026-02-24 12:44
FEURM264,2424+0,04%0,00161876 3632026-02-24 09:22
FEURU264,2629+0,03%0,00131042 6292026-02-24 13:26
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8369+0,14%0,0066733 8532026-02-24 13:26
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8389+0,14%0,00672991 447 4462026-02-24 14:01
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,2000+1,30%1,0000646 9152026-02-24 13:34
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,5200-0,69%-2,85003122 6072026-02-24 13:32
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,3500-0,19%-0,0500187490 4462026-02-24 14:15
FJSWM2626,5000+2,63%0,6800821 4002026-02-23 16:43
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26317,2000+0,34%1,09001 14136 170 2942026-02-24 14:24
FKGHM26318,6800+0,21%0,670023734 7422026-02-24 14:09
FKGHU26319,00000,00%0,0000263 8002026-02-24 12:08
FKRUH26458,0000-1,29%-6,00001987 3682026-02-24 13:45
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 464,7900+0,61%124,79005101 8582026-02-24 13:31
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0340+2,54%0,199018032026-02-23 15:49
FMBKH261 037,0000-2,97%-31,770014146 2302026-02-24 12:39
FMBKM261 084,0000+3,24%34,0000110 8402026-02-23 15:34
FMDVH26114,4000-4,77%-5,73002532 942 6392026-02-24 14:10
FMDVM26115,0000-5,15%-6,240019220 2692026-02-24 13:07
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,1500-1,78%-0,31006104 1462026-02-24 11:23
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3100-0,22%-0,0300340 1702026-02-24 12:32
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,1400-0,88%-0,26002881 6982026-02-24 13:37
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26228,7300-2,49%-5,85001493 430 2942026-02-24 14:16
FPEOM26217,0000-2,69%-6,00005108 8002026-02-24 14:22
FPGEH2610,3000-0,21%-0,022035359 1512026-02-24 13:49
FPGEM2610,4290-1,94%-0,2060110 4292026-02-24 09:53
FPKNH26113,3300+0,29%0,33003363 805 1422026-02-24 14:22
FPKNM26113,7800-0,28%-0,320010113 6262026-02-24 14:02
FPKNU26109,8200+1,69%1,8200333 1622026-02-24 11:42
FPKOH2691,2700-1,91%-1,78004854 469 7602026-02-24 14:06
FPKOM2692,1800-2,25%-2,120016149 4932026-02-24 14:00
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,3330+0,70%0,09301114 7042026-02-24 13:14
FPXMH269,8290+5,89%0,547023223 4732026-02-23 15:36
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,1800-2,49%-1,74001541 063 1602026-02-24 14:19
FPZUM2669,2000-2,26%-1,6000213 8902026-02-24 12:33
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,0000-1,34%-1,400033 0692026-02-24 12:57
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9340-1,12%-0,124055595 8432026-02-24 14:10
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5840+0,22%0,00774 12914 783 0602026-02-24 14:22
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5830+0,15%0,005261218 3572026-02-24 13:43
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 406,0000-1,25%-43,000018 1671 243 658 2402026-02-24 14:24
FW20KONT3 406,0000-1,25%-43,000018 1671 243 658 2402026-02-24 14:24
FW20M26203 396,0000-1,16%-40,000026718 211 2402026-02-24 14:18
FW20U26203 365,0000-1,17%-40,000013882 1802026-02-24 12:48
FW20Z26203 376,0000-1,00%-34,0000402 713 9602026-02-24 14:12
FW40H268 795,0000-1,63%-146,00001008 824 8002026-02-24 14:17
FW40M268 800,0000-1,73%-155,00007618 5902026-02-24 12:37
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2687,8000-2,42%-2,1800653 1252026-02-24 12:41
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,2000+0,41%0,09001022 0992026-02-24 13:14
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,6780+1,61%0,36001022 6012026-02-24 12:53