Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,5000+2,17%2,900056 8252026-08-03 13:08
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26207,2200+4,13%8,22005102 0942026-08-03 16:06
FALEH2745,9990+4,55%2,000014 5992026-07-21 11:31
FALEU2644,5000-1,31%-0,5900211946 4822026-08-03 17:00
FALEZ2645,9290-0,11%-0,051014 5922026-08-03 14:52
FALRH27134,2100-4,30%-6,0300113 4212026-07-17 09:15
FALRU26139,6000+0,43%0,600021293 0202026-08-03 16:45
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2731,8280+7,50%2,221049154 3432026-08-03 14:55
FAPRU2630,4000+4,11%1,2000123378 0332026-08-03 15:15
FAPRZ2631,0000+6,49%1,88801237 6722026-08-03 15:06
FASBU26110,5100+1,67%1,810063705 5802026-08-03 13:56
FATTH2719,4230-0,62%-0,122011 9422026-07-09 15:33
FATTU2619,4000-2,66%-0,53004384 3982026-08-03 17:00
FATTZ2619,8380+0,84%0,166023 9672026-07-30 11:08
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26736,0000+1,78%12,900072531 7652026-08-03 16:16
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26986,0000+6,02%56,000029284 0402026-08-03 16:35
FCDRH27255,3000+8,94%20,9500125 5302026-07-31 11:16
FCDRU26255,4700+1,29%3,25001714 348 9272026-08-03 17:00
FCDRZ26260,4800+2,15%5,480019494 4752026-08-03 14:47
FCHFH274,7310-0,19%-0,0091837 8482026-08-03 17:00
FCHFM274,7450-0,73%-0,0350628 5612026-08-03 17:00
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6372-0,24%-0,01103711 720 7382026-08-03 17:00
FCHFZ264,6836-0,22%-0,0105628 1152026-08-03 17:00
FCPSH2716,9800+3,10%0,510023 3942026-07-17 13:13
FCPSU2617,1900-0,64%-0,1100120207 6402026-08-03 17:01
FCPSZ2617,4450-1,83%-0,32501119 1822026-07-30 16:26
FDIAH27189,0000+2,89%5,3100474 4002026-07-07 16:32
FDIAU26169,1000-0,33%-0,5600116 9102026-07-31 12:33
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,4000+0,64%0,2130516 7002026-08-03 13:54
FDNPU2632,8000+1,23%0,4000294960 0292026-08-03 17:00
FDNPZ2633,0770+0,56%0,1840413 2302026-08-03 11:41
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26260,0000+0,78%2,0000126 0002026-07-27 16:44
FEATU2610,6930-0,21%-0,023011 0692026-07-31 14:04
FEBPU26728,7600+0,66%4,7600214 5872026-08-03 11:08
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,3500+1,29%0,2600120 3502026-08-03 16:15
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU264,9701+0,67%0,0329314 8542026-08-03 13:49
FEUHZ265,0700+0,80%0,040015 0702026-07-24 09:43
FEURH274,3391-0,56%-0,024328 6852026-07-30 15:50
FEURM274,3524-0,16%-0,006838165 2882026-08-03 15:48
FEURN264,3277-0,12%-0,0052626 0052026-07-13 16:17
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3101-0,14%-0,00611564 6732026-08-03 13:00
FEURZ264,3259-0,12%-0,0053730 2542026-08-03 14:46
FFINU2626 205,0000+1,83%471,0000152 4102026-07-30 10:09
FGBPH275,0353+0,34%0,017015 0352026-07-31 11:36
FGBPM275,0187-0,46%-0,023323115 5192026-07-30 16:31
FGBPN265,0673+0,31%0,0158420 2772026-07-09 17:00
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0250-0,21%-0,010822110 4242026-08-03 12:59
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27105,1100+2,28%2,3400110 5112026-07-31 16:34
FGPWU26101,5000+1,25%1,250034345 6922026-08-03 11:42
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWU2625,2500-0,47%-0,120060151 7152026-08-03 17:01
FJSWZ2626,1490+0,58%0,152012 6142026-08-03 11:18
FKGHH27311,9500-2,06%-6,5500131 1952026-07-21 09:11
FKGHU26315,5500+1,82%5,650083026 148 6262026-08-03 17:00
FKGHZ26314,7700+1,21%3,77008252 7622026-08-03 14:36
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26440,0000+1,50%6,50001148 2402026-08-03 16:49
FKRUZ26439,5000+1,03%4,500028 7902026-08-03 16:43
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 195,0000-0,08%-1,0100560 6752026-08-03 16:40
FLPPU2621 864,7900+0,82%178,600025557 5812026-08-03 16:49
FLPPZ2621 441,8000-2,53%-557,6400243 7412026-08-03 10:31
FLWBU2621,1000-1,45%-0,31001021 3682026-08-03 16:42
FMABU267,9030+1,05%0,08201915 0152026-07-31 10:37
FMBKH271 320,4100-5,46%-76,2900113 2042026-07-28 11:50
FMBKU261 371,0000+1,11%15,050013177 5722026-08-03 16:28
FMBKZ261 336,5900-2,44%-33,4100226 8582026-07-23 14:04
FMDVH2790,8900-3,77%-3,560019 0892026-07-23 13:04
FMDVU2696,0000+2,56%2,40001401 329 6192026-08-03 17:01
FMDVZ2691,8700+1,07%0,970019 1872026-07-29 11:35
FMILU2620,7800+0,51%0,10505103 6832026-08-03 15:09
FOPLU2615,4680+0,59%0,090021324 4412026-08-03 16:48
FOPLZ2615,9910-1,29%-0,209010159 9732026-08-03 12:03
FPCOH2744,7320+6,01%2,536028 8252026-07-22 16:34
FPCOU2646,8000+1,98%0,9100100464 4482026-08-03 17:00
FPCOZ2646,5800+0,56%0,260029 3162026-08-03 16:39
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26247,2000+0,57%1,4100411 014 2382026-08-03 17:02
FPEOZ26249,0000+1,22%3,0000124 9002026-07-31 09:00
FPGEU2610,4680+3,03%0,308058605 0132026-08-03 16:48
FPKNH27150,3300+0,89%1,3300115 0332026-08-03 16:47
FPKNU26149,0700+0,44%0,66004586 747 8842026-08-03 17:01
FPKNZ26149,9700+0,68%1,0100573 6212026-08-03 16:48
FPKOH27108,7800+0,91%0,9800110 8782026-08-03 11:44
FPKOU26107,0100-0,04%-0,04003964 254 5552026-08-03 17:04
FPKOZ26107,7200-0,04%-0,0400886 7912026-08-03 16:45
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,5950+1,88%0,19501515 8092026-08-03 14:45
FPKPZ2610,7430+1,63%0,172011 0742026-07-14 11:18
FPXMU266,4940-0,70%-0,0460213 0892026-08-03 13:52
FPXMZ266,9910-1,63%-0,116016 9912026-07-08 11:20
FPZUH2768,3000+0,15%0,1000320 3892026-08-03 17:00
FPZUU2667,0000+0,31%0,21001671 119 2872026-08-03 16:27
FPZUZ2667,5000+0,10%0,0700320 2422026-08-03 15:43
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26108,6500+1,07%1,15002527 2772026-08-03 15:20
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEU269,1400+1,02%0,092085780 8632026-08-03 16:49
FUSDH273,7395+0,01%0,0003726 1672026-08-03 16:33
FUSDM273,7428+0,02%0,00071244 9302026-07-31 17:00
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7313-0,37%-0,013840149 2522026-08-03 11:36
FUSDU263,7404-0,13%-0,00502 3348 716 9352026-08-03 17:03
FUSDZ263,7394-0,13%-0,004895354 6042026-08-03 16:48
FW20H27203 977,0000+0,66%26,0000251 987 7202026-08-03 16:38
FW20KONT3 907,0000+0,31%12,000018 1791 423 576 5602026-08-03 17:04
FW20M27203 962,0000+0,69%27,00001209 506 4402026-08-03 16:23
FW20U26203 907,0000+0,31%12,000018 1791 423 576 5602026-08-03 17:04
FW20Z26203 936,0000+0,36%14,000052841 666 4202026-08-03 17:00
FW40H2710 568,0000+1,78%185,0000242 522 0402026-08-03 16:44
FW40U2610 391,0000+1,33%136,000031933 043 8302026-08-03 17:00
FW40Z2610 451,0000+1,24%128,0000323 333 0002026-08-03 16:30
FXTBH27152,7000+0,35%0,54007107 0052026-08-03 09:24
FXTBU26151,5000+1,50%2,240035522 4882026-08-03 17:00
FXTBZ26152,8800+2,60%3,8800576 2822026-07-31 14:11
FZABH2732,8940+10,57%3,144026 5102026-07-31 15:58
FZABU2631,6000-1,03%-0,3300228719 9032026-08-03 16:46
FZABZ2631,8500+0,60%0,190013 1852026-08-03 14:02