Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,1000+0,52%0,700068 1512026-03-16 10:12
F11BM26136,9300-1,04%-1,440022 7382026-03-13 09:35
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26167,3000-2,16%-3,7000116 7302026-03-16 09:45
FACPM26169,2800-1,35%-2,32006101 7782026-03-16 09:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,2550-1,25%-0,34502774 2122026-03-16 10:39
FALEM2627,6950-0,26%-0,07301336 0702026-03-16 10:35
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26109,2300-1,33%-1,4700998 6712026-03-16 10:20
FALRM26109,0600+2,37%2,5300110 9062026-03-13 16:18
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,3600+2,49%1,0300313 0382026-03-13 16:21
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,7000-1,67%-0,30001730 2672026-03-16 10:24
FATTM2618,2010-1,67%-0,30901018 2252026-03-16 10:18
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBDXH26654,5700-0,25%-1,630016 5452026-03-16 09:22
FBDXM26637,0000-2,75%-18,000016 3702026-03-16 08:47
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,8900-0,79%-1,970033812 2572026-03-16 10:43
FCDRM26248,9600-0,67%-1,690016398 3442026-03-16 10:07
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7250-0,24%-0,011529 4512026-03-16 09:23
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7762+0,02%0,001014 7762026-03-16 10:31
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8765+0,14%0,0068419 5092026-03-13 17:00
FCPSH2611,7600+0,33%0,0390277324 3602026-03-16 10:31
FCPSM2612,0330-0,42%-0,05106881 6582026-03-16 09:51
FCPSU2612,3530-0,62%-0,07701214 6702026-03-13 16:14
FDIAH26168,7000-2,77%-4,8000350 9942026-03-16 09:44
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26172,0000-3,25%-5,7700234 9002026-03-12 16:04
FDNPH2641,7590+1,04%0,429010418 3112026-03-16 09:41
FDNPM2642,3300+1,39%0,58001459 2432026-03-16 10:30
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2620,9500-0,14%-0,0300120 9502026-03-16 10:26
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,1500+1,65%0,1000742 2812026-03-13 14:59
FEUHM266,3410+0,68%0,0430425 2562026-03-12 16:33
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2710-0,10%-0,00411564 0422026-03-16 10:13
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2920+0,08%0,003610 00442 891 9792026-03-13 16:27
FEURU264,3121+0,11%0,0049730 1702026-03-13 16:43
FEURZ264,3287+0,08%0,00341147 6162026-03-13 16:43
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9449-0,08%-0,004014 9442026-03-16 10:08
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,3000-0,51%-0,3900322 9382026-03-16 10:20
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,4220-0,09%-0,0280212676 9682026-03-16 10:31
FJSWM2632,2000+0,85%0,270039126 3422026-03-16 10:38
FJSWU2632,7830+1,43%0,463013 2782026-03-16 10:08
FKGHH26276,5200-2,17%-6,130048613 508 4332026-03-16 10:43
FKGHM26278,3000-2,14%-6,1000581 620 3762026-03-16 10:43
FKGHU26283,7500-0,94%-2,6900257 0692026-03-13 16:00
FKRUH26448,0000-0,56%-2,53001044 8752026-03-16 09:55
FKRUM26450,0000-2,39%-11,0000522 6802026-03-16 10:31
FKTYH26939,2100-2,37%-22,7900437 7512026-03-16 09:33
FKTYM26956,0000-1,80%-17,500019 5602026-03-16 09:20
FLPPH2619 155,0000-0,17%-32,5900476 5402026-03-16 10:30
FLPPM2619 400,0000+0,26%50,0000119 4002026-03-13 08:51
FLWBH2624,4000+1,67%0,400037 3502026-03-16 10:01
FLWBM2624,7500+1,35%0,3300717 2042026-03-16 09:15
FMABH269,6500+6,04%0,550065 7372026-03-16 09:53
FMBKH26998,0000+4,50%43,000023228 3742026-03-16 09:56
FMBKM261 003,5500+2,40%23,5500990 3732026-03-16 09:56
FMDVH2695,1000+1,17%1,10009879 350 9132026-03-16 10:44
FMDVM2695,2000-0,31%-0,30008267 818 5662026-03-16 10:39
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,7660-0,44%-0,0690347 3112026-03-16 09:14
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2612,9980+0,78%0,1000339 0042026-03-16 09:52
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2626,5560+0,78%0,206037 9662026-03-16 10:00
FPCOM2626,7500+1,52%0,40001026 7652026-03-16 10:08
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26207,8500-0,78%-1,640020419 3422026-03-16 10:35
FPEOM26195,5000-1,26%-2,5000239 1002026-03-16 10:35
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH269,3600-1,66%-0,158020187 7862026-03-16 10:31
FPGEM269,5210-0,30%-0,0290876 3632026-03-16 10:05
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26129,0800+0,84%1,08002903 747 6582026-03-16 10:42
FPKNM26129,0000+0,64%0,82001972 550 7262026-03-16 10:39
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2686,0100-1,23%-1,07001791 545 0712026-03-16 10:41
FPKOM2686,8200-0,58%-0,510016139 0912026-03-16 10:22
FPKOU2682,0300-1,30%-1,08001191 7632026-03-16 09:52
FPKPH2614,0000-0,36%-0,050034 1762026-03-16 10:11
FPKPM2614,2400-3,08%-0,453022 8482026-03-16 10:26
FPXMH267,5630-1,52%-0,1170215 2632026-03-16 09:07
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2662,7000-0,14%-0,090045282 7892026-03-16 10:37
FPZUM2663,6500+0,55%0,3500850 8522026-03-16 10:33
FPZUU2663,6900+0,78%0,49001169 9472026-03-16 10:13
FSPLH26549,2100-1,49%-8,29001054 9212026-03-16 09:03
FTENH26104,3000-0,86%-0,900044 1722026-03-16 09:54
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,0600-2,03%-0,188014127 7672026-03-16 10:31
FTPEM269,1600-0,97%-0,0900436 7572026-03-16 10:31
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7290-0,17%-0,00621 7076 371 8872026-03-16 10:44
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7300-0,19%-0,007087324 8182026-03-16 10:42
FUSDU263,7350+0,76%0,0280106395 8872026-03-13 16:36
FUSDZ263,7395-0,06%-0,00241037 3952026-03-16 09:33
FW20H26203 271,0000-0,24%-8,000014 878974 137 3202026-03-16 10:44
FW20KONT3 271,0000-0,24%-8,000014 878974 137 3202026-03-16 10:44
FW20M26203 266,0000-0,37%-12,00006 726439 730 7602026-03-16 10:44
FW20U26203 227,0000-0,59%-19,0000221 423 6002026-03-16 10:31
FW20Z26203 253,0000+0,06%2,00009585 8202026-03-16 09:07
FW40H268 285,0000-0,99%-83,0000463 819 6502026-03-16 10:43
FW40M268 285,0000-0,97%-81,0000262 159 8602026-03-16 10:43
FW40U268 327,0000-2,59%-221,0000151 254 3202026-03-13 16:47
FXTBH2692,0600-1,65%-1,540028258 9142026-03-16 10:31
FXTBM2692,5000+0,15%0,1400764 7552026-03-16 09:25
FXTBU2691,0900-1,06%-0,9800763 9522026-03-16 09:26
FZABH2620,3130-0,32%-0,066024 0622026-03-16 09:01
FZABM2620,4000+0,74%0,150012 0402026-03-16 10:21
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03