Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26176,9500-0,61%-1,08007123 7432026-02-24 09:27
FACPM26178,8700-0,63%-1,1300117 8872026-02-24 09:27
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,0440-1,01%-0,286060168 7972026-02-24 09:45
FALEM2628,6000+1,71%0,4800411 4702026-02-23 15:48
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26123,0600-0,90%-1,120020250 2952026-02-24 09:36
FALRM26121,5000+0,41%0,5000224 2502026-02-23 14:37
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,9790+9,02%3,38901770 4372026-02-23 16:46
FATTH2616,5200+1,23%0,2000813 2022026-02-24 09:29
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26779,0000-0,13%-1,0000215 5792026-02-24 09:39
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,0000-0,10%-0,25005121 5532026-02-24 09:15
FCDRM26243,4000-0,41%-1,000010243 4052026-02-24 09:11
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6313+0,03%0,001429 2622026-02-24 09:12
FCHFM264,6600-0,34%-0,016038177 3782026-02-23 16:14
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7500-0,29%-0,0138202961 0672026-02-23 13:27
FCPSH2612,7280-0,80%-0,10206582 7042026-02-24 09:35
FCPSM2613,1990+2,02%0,261056 5132026-02-23 17:00
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2641,1100-1,18%-0,490024993 9222026-02-24 09:42
FDNPM2641,90000,00%0,000014 1902026-02-24 09:13
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,6050-0,17%-0,0110213 1052026-02-23 15:31
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2256+0,04%0,00163811 609 8512026-02-24 09:26
FEURM264,2424+0,04%0,00161876 3632026-02-24 09:22
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8349-0,07%-0,003250241 4562026-02-23 16:39
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2677,2000-1,03%-0,80001077 5182026-02-23 16:37
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,2100-0,72%-0,190075197 6712026-02-24 09:46
FJSWM2626,5000+2,63%0,6800821 4002026-02-23 16:43
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26315,8000-0,10%-0,310041213 132 5572026-02-24 09:46
FKGHM26319,1500+0,36%1,140010321 3512026-02-24 09:33
FKGHU26316,7100+3,50%10,7100394 9572026-02-23 13:21
FKRUH26454,5200-2,04%-9,4800836 7392026-02-24 09:46
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 380,0000+0,20%40,0000240 7592026-02-24 09:15
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0340+2,54%0,199018032026-02-23 15:49
FMBKH261 052,0000-1,57%-16,7700552 7702026-02-24 09:09
FMBKM261 084,0000+3,24%34,0000110 8402026-02-23 15:34
FMDVH26116,5000-3,02%-3,630077915 8872026-02-24 09:46
FMDVM26122,3000-0,16%-0,2000112 2302026-02-23 14:27
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,2500-1,20%-0,2100586 9962026-02-24 09:20
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,4600+0,90%0,1200226 8602026-02-24 09:23
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,3500-0,17%-0,050025 8802026-02-24 09:03
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26229,5000-2,17%-5,0800711 641 7342026-02-24 09:46
FPEOM26218,5000-2,02%-4,5000243 8502026-02-24 09:19
FPGEH2610,3500+0,27%0,0280882 2202026-02-24 09:39
FPGEM2610,6350+0,04%0,004018191 2322026-02-23 16:21
FPKNH26113,5800+0,51%0,58001471 664 5042026-02-24 09:46
FPKNM26113,5400-0,49%-0,5600334 0622026-02-24 09:21
FPKNU26110,9000+2,69%2,9000222 1802026-02-24 09:35
FPKOH2691,9600-1,17%-1,09002822 612 6752026-02-24 09:46
FPKOM2693,0900-1,28%-1,2100984 7682026-02-24 09:46
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,4260+1,40%0,186034 0262026-02-24 09:07
FPXMH269,8290+5,89%0,547023223 4732026-02-23 15:36
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,3100-0,87%-0,610054375 7532026-02-24 09:39
FPZUM2670,8000+1,14%0,800017 0802026-02-23 15:24
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,4000+0,87%0,900066 2132026-02-23 15:13
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9400-1,07%-0,118032344 5462026-02-24 09:39
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5806+0,12%0,00433911 400 7512026-02-24 09:41
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5814+0,10%0,0036828 6412026-02-24 09:08
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 424,0000-0,72%-25,00006 789466 756 5602026-02-24 09:46
FW20KONT3 424,0000-0,72%-25,00006 789466 756 5602026-02-24 09:46
FW20M26203 414,0000-0,64%-22,0000785 344 1002026-02-24 09:46
FW20U26203 389,0000-0,47%-16,00009612 1802026-02-24 09:40
FW20Z26203 398,0000-0,35%-12,0000181 225 3202026-02-24 09:36
FW40H268 864,0000-0,86%-77,0000474 160 4002026-02-24 09:30
FW40M268 864,0000-1,02%-91,00004354 4402026-02-24 09:30
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2687,3500-2,92%-2,6300544 3452026-02-24 09:09
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,0650-0,20%-0,0450511 0112026-02-24 09:24
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11