Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26150,4900+1,68%2,490057 4912026-01-05 09:08
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26233,9400+1,27%2,9400123 3942026-01-05 10:08
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,5000-0,60%-0,189039123 1332026-01-05 10:10
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26115,0000-0,08%-0,090013150 7242026-01-05 09:39
FALRM26112,1400+1,03%1,1400444 8482026-01-02 11:13
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2617,3300+5,61%0,9210813 6852026-01-02 15:20
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2632,4200-2,99%-1,000013 3262026-01-02 12:00
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,5000-0,41%-0,08001427 7512026-01-05 10:20
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26649,0000+0,21%1,3300319 5072026-01-05 09:32
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26121,6800-0,19%-0,230067813 5802026-01-05 10:25
FCCCM26125,8000+1,43%1,77008100 4262026-01-02 12:24
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,5000-0,07%-0,1600531 300 9382026-01-05 10:25
FCDRM26249,2600+2,21%5,3800124 9262026-01-05 09:29
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5644-0,12%-0,00564822 203 2102026-01-05 10:19
FCHFM264,6057-0,25%-0,0117627 6342026-01-02 09:54
FCHFU264,6513-0,24%-0,011014 6512026-01-02 15:54
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6937-0,27%-0,012682384 7322026-01-02 15:55
FCPSH2612,7850-2,78%-0,3650395510 9212026-01-05 10:27
FCPSM2613,1010-1,27%-0,16802634 3682026-01-05 09:43
FCPSU2613,3000-1,34%-0,18001013 3002026-01-05 10:11
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26175,8100+3,54%6,0100117 5812026-01-02 13:41
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,4000-0,68%-0,28505207 9712026-01-05 09:44
FDNPM2640,9410-1,11%-0,45901040 9802026-01-05 10:09
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,5310+2,14%0,4310241 1962026-01-05 09:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3000-1,42%-0,0910531 9372026-01-05 09:41
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2137-0,13%-0,005563265 7282026-01-02 16:32
FEURH264,2247-0,03%-0,00142084 5002026-01-05 10:06
FEURM264,2414-0,27%-0,0113521 2212026-01-02 17:00
FEURU264,2572-0,33%-0,0142729 8402026-01-02 17:00
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2889-0,14%-0,0062625 7372025-12-30 17:00
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8373+0,05%0,00251362 8812026-01-05 09:55
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8280-0,17%-0,008085410 8262026-01-02 13:26
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2666,7600+1,46%0,960016 6762026-01-02 12:45
FGPWM2667,6000+3,13%2,0500213 5202026-01-05 09:56
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,7300-0,04%-0,010045107 9892026-01-05 10:25
FJSWM2624,4050+0,92%0,223012 4402026-01-02 10:57
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26289,5300+2,31%6,530038811 238 5272026-01-05 10:26
FKGHM26290,6000+1,61%4,60007203 7762026-01-05 10:18
FKGHU26288,5400+1,33%3,8000128 8542026-01-02 09:51
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26507,4600-0,41%-2,0700525 3802026-01-05 09:31
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26938,6500+0,33%3,1100218 8462026-01-05 09:50
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 300,0000-0,93%-200,0000364 0202026-01-05 10:14
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,0000-0,63%-0,120059 5002026-01-05 10:21
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,3100+2,10%0,150053 6392026-01-02 16:45
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 089,0000-0,91%-10,0000443 6102026-01-05 10:25
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,5100+0,46%0,0800352 6702026-01-05 10:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2500+0,26%0,0270110 2502026-01-05 10:03
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,2000-0,03%-0,0100137429 8702026-01-05 10:15
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26213,0500+0,44%0,930027575 4422026-01-05 10:21
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,2280-0,68%-0,063016148 0712026-01-05 10:16
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26100,8000-0,74%-0,75001961 985 1022026-01-05 10:24
FPKNM26102,4000+6,70%6,430011110 8642026-01-02 17:00
FPKNU2697,6900+7,47%6,7900219 5382026-01-02 17:00
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2688,0600+0,07%0,060068599 6322026-01-05 10:26
FPKOM2688,5100-0,33%-0,290018 8512026-01-05 09:49
FPKOU2686,24000,00%0,000018 6242026-01-05 10:21
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,1400+7,53%0,99003447 5352026-01-02 16:40
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,4650-3,80%-0,3340433 9642026-01-05 09:28
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,4000+0,54%0,370032221 9042026-01-05 10:23
FPZUM2669,1800+1,89%1,2800213 8382026-01-02 16:46
FPZUU2668,8000+2,23%1,5000427 4262026-01-02 16:44
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26556,7400+1,48%8,1100316 7322026-01-02 14:12
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2695,6000+0,10%0,100019562026-01-05 09:48
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,2750+1,71%0,156065599 8772026-01-05 10:10
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6030+0,55%0,019713 6032026-01-05 09:01
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6035+0,52%0,01872 0537 397 3932026-01-05 10:26
FUSDM263,6036+0,49%0,017731111 6842026-01-05 10:16
FUSDU263,6082+0,54%0,019365234 4182026-01-05 09:21
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6090+0,46%0,0165310 8252026-01-05 10:12
FW20H26203 287,0000-0,18%-6,00006 946457 878 7602026-01-05 10:27
FW20KONT3 287,0000-0,18%-6,00006 946457 878 7602026-01-05 10:27
FW20M26203 279,0000-0,12%-4,00001529 999 6202026-01-05 10:15
FW20U26203 257,0000-0,18%-6,0000281 832 5002026-01-05 10:08
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 268,0000-0,06%-2,0000171 111 7202026-01-05 09:32
FW40H268 525,0000+0,48%41,000018415 690 6702026-01-05 10:22
FW40M268 519,0000+0,51%43,0000161 363 7202026-01-05 09:38
FW40U268 488,0000+0,90%76,00005424 4002026-01-05 09:05
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,2000+2,73%1,970035259 8502026-01-02 16:31
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,5500+0,71%0,16502559 0202026-01-05 09:54
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48